{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":47895,"rows_kept":47895,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333850146,1722557076896,"fUSD",180.16,0.0002538,120,"2024-08-02T00:04:36.896",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850149,1722557314453,"fUSD",5000.0,9e-05,2,"2024-08-02T00:08:34.453",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850169,1722557432298,"fUSD",-859.49,9.8e-05,2,"2024-08-02T00:10:32.298",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850170,1722557432308,"fUSD",-526.08215279,0.00010909,2,"2024-08-02T00:10:32.308",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850171,1722557432318,"fUSD",-1256.27829447,0.00010909,2,"2024-08-02T00:10:32.318",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850172,1722557432328,"fUSD",-236.40881395,0.00010909,2,"2024-08-02T00:10:32.328",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850173,1722557432338,"fUSD",-121.74073879,0.00011999,2,"2024-08-02T00:10:32.338",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850174,1722557432355,"fUSD",-178.25926121,0.00011999,2,"2024-08-02T00:10:32.355",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850175,1722557432365,"fUSD",-3368.69370626,0.00012,2,"2024-08-02T00:10:32.365",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850176,1722557432378,"fUSD",-1631.30629374,0.00012,2,"2024-08-02T00:10:32.378",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850177,1722557432387,"fUSD",-550.0,0.00012,2,"2024-08-02T00:10:32.387",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850178,1722557432397,"fUSD",-3300.0,0.00013,2,"2024-08-02T00:10:32.397",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850179,1722557432407,"fUSD",-420.0,0.00013172,2,"2024-08-02T00:10:32.407",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850180,1722557432417,"fUSD",-4869.138,0.00013437,2,"2024-08-02T00:10:32.417",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850181,1722557432426,"fUSD",-150.0,0.00013437,2,"2024-08-02T00:10:32.426",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850182,1722557432435,"fUSD",-1668.0,0.00013437,2,"2024-08-02T00:10:32.435",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850183,1722557432444,"fUSD",-1000.0,0.00013973,2,"2024-08-02T00:10:32.444",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850184,1722557432455,"fUSD",-600.0,0.00014,2,"2024-08-02T00:10:32.455",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850185,1722557432465,"fUSD",-2804.45,0.00014414,2,"2024-08-02T00:10:32.465",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850186,1722557432476,"fUSD",-150.99,0.00014414,2,"2024-08-02T00:10:32.476",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850187,1722557432486,"fUSD",-274.77,0.00014414,2,"2024-08-02T00:10:32.486",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850188,1722557432496,"fUSD",-587.0,0.0001446,2,"2024-08-02T00:10:32.496",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850189,1722557432512,"fUSD",-20021.96435556,0.00015,7,"2024-08-02T00:10:32.512",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850190,1722557432527,"fUSD",-1510.0,0.00015,2,"2024-08-02T00:10:32.527",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850191,1722557432537,"fUSD",-207.71,0.00015429,2,"2024-08-02T00:10:32.537",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850192,1722557432548,"fUSD",-345.63,0.0001579,2,"2024-08-02T00:10:32.548",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850193,1722557432557,"fUSD",-345.63,0.0001579,2,"2024-08-02T00:10:32.557",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850194,1722557432568,"fUSD",-345.63,0.0001579,2,"2024-08-02T00:10:32.568",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850195,1722557432579,"fUSD",-22503.07,0.000158,2,"2024-08-02T00:10:32.579",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850196,1722557432589,"fUSD",-997.6,0.000158,2,"2024-08-02T00:10:32.589",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850197,1722557432600,"fUSD",-823.0,0.00015874,2,"2024-08-02T00:10:32.600",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850198,1722557432611,"fUSD",-650.0,0.00016,2,"2024-08-02T00:10:32.611",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850199,1722557432621,"fUSD",-1695.07496562,0.00016232,2,"2024-08-02T00:10:32.621",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850200,1722557432631,"fUSD",-200.0,0.0001633,2,"2024-08-02T00:10:32.631",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850202,1722557432641,"fUSD",-345.63,0.00016588,2,"2024-08-02T00:10:32.641",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850204,1722557432652,"fUSD",-1512.643933,0.0001661,2,"2024-08-02T00:10:32.652",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850206,1722557432662,"fUSD",-345.63,0.0001669,2,"2024-08-02T00:10:32.662",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850207,1722557432671,"fUSD",-3000.0,0.000167,2,"2024-08-02T00:10:32.671",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850208,1722557432682,"fUSD",-345.63,0.00016722,2,"2024-08-02T00:10:32.682",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850210,1722557432692,"fUSD",-250.0,0.00016727,2,"2024-08-02T00:10:32.692",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850212,1722557432702,"fUSD",-7014.23,0.00016732,2,"2024-08-02T00:10:32.702",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850214,1722557432712,"fUSD",-1762.35293248,0.00016798,2,"2024-08-02T00:10:32.712",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850216,1722557432722,"fUSD",-1390.82835558,0.00016882,2,"2024-08-02T00:10:32.722",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850218,1722557432732,"fUSD",-158.29060583,0.00016882,2,"2024-08-02T00:10:32.732",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850220,1722557432742,"fUSD",-718.12912468,0.00016882,2,"2024-08-02T00:10:32.742",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850222,1722557432752,"fUSD",-455.26111064,0.00016882,2,"2024-08-02T00:10:32.752",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850224,1722557432776,"fUSD",-345.63,0.00016886,2,"2024-08-02T00:10:32.776",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850225,1722557432786,"fUSD",-155.0,0.00016897,2,"2024-08-02T00:10:32.786",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850226,1722557432796,"fUSD",-180.16,0.0001692,2,"2024-08-02T00:10:32.796",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850227,1722557432806,"fUSD",-155.0,0.00016948,2,"2024-08-02T00:10:32.806",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850228,1722557432816,"fUSD",-493.15120457,0.00016949,2,"2024-08-02T00:10:32.816",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850229,1722557432826,"fUSD",-500.0,0.00017089,3,"2024-08-02T00:10:32.826",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850230,1722557432836,"fUSD",-345.63,0.00017144,2,"2024-08-02T00:10:32.836",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850231,1722557432845,"fUSD",-345.63,0.00017144,2,"2024-08-02T00:10:32.845",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850232,1722557432855,"fUSD",-8537.91,0.00017154,2,"2024-08-02T00:10:32.855",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850233,1722557432864,"fUSD",-429.92,0.00017164,2,"2024-08-02T00:10:32.864",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850234,1722557432874,"fUSD",-2727.16525437,0.00017259,2,"2024-08-02T00:10:32.874",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850235,1722557432883,"fUSD",-5000.0,0.00017259,2,"2024-08-02T00:10:32.883",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850236,1722557432892,"fUSD",-450.12,0.0001726,2,"2024-08-02T00:10:32.892",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850237,1722557432901,"fUSD",-345.63,0.00017295,2,"2024-08-02T00:10:32.901",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850238,1722557432910,"fUSD",-1945.67,0.00017305,2,"2024-08-02T00:10:32.910",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850239,1722557432919,"fUSD",-250.0,0.00017334,2,"2024-08-02T00:10:32.919",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850240,1722557432928,"fUSD",-345.63,0.0001737,2,"2024-08-02T00:10:32.928",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850241,1722557432937,"fUSD",-4026.45621227,0.0001738,2,"2024-08-02T00:10:32.937",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850242,1722557432947,"fUSD",-345.63,0.00017389,2,"2024-08-02T00:10:32.947",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850243,1722557432956,"fUSD",-1152.0,0.00017426,2,"2024-08-02T00:10:32.956",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850244,1722557432965,"fUSD",-2751.0,0.00017468,2,"2024-08-02T00:10:32.965",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850245,1722557432974,"fUSD",-161.17,0.00017544,2,"2024-08-02T00:10:32.974",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850246,1722557432983,"fUSD",-345.63,0.00017559,2,"2024-08-02T00:10:32.983",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850247,1722557432992,"fUSD",-345.63,0.00017559,2,"2024-08-02T00:10:32.992",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850248,1722557433002,"fUSD",-150.0,0.00017567,2,"2024-08-02T00:10:33.002",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850249,1722557433023,"fUSD",-8196.19,0.00017569,2,"2024-08-02T00:10:33.023",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850250,1722557433037,"fUSD",-3055.42,0.00017573,2,"2024-08-02T00:10:33.037",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850251,1722557433047,"fUSD",-207.71,0.00017693,2,"2024-08-02T00:10:33.047",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850252,1722557433056,"fUSD",-345.63,0.00017797,2,"2024-08-02T00:10:33.056",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850253,1722557433066,"fUSD",-2383.95531201,0.00017807,2,"2024-08-02T00:10:33.066",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850254,1722557433077,"fUSD",-279.85758067,0.00017987,2,"2024-08-02T00:10:33.077",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850255,1722557433087,"fUSD",-700.0,0.00018,2,"2024-08-02T00:10:33.087",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850256,1722557433096,"fUSD",-632.96258388,0.00018006,2,"2024-08-02T00:10:33.096",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850257,1722557433106,"fUSD",-517.61678263,0.00018008,3,"2024-08-02T00:10:33.106",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850258,1722557433118,"fUSD",-345.63,0.00018044,2,"2024-08-02T00:10:33.118",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850259,1722557433128,"fUSD",-345.63,0.00018054,2,"2024-08-02T00:10:33.128",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850260,1722557433138,"fUSD",-2256.98,0.00018054,2,"2024-08-02T00:10:33.138",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850261,1722557433147,"fUSD",-2256.98,0.00018059,2,"2024-08-02T00:10:33.147",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850262,1722557433157,"fUSD",-713.89,0.00018063,3,"2024-08-02T00:10:33.157",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850263,1722557433167,"fUSD",-345.63,0.00018063,2,"2024-08-02T00:10:33.167",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850264,1722557433177,"fUSD",-2256.98,0.00018064,2,"2024-08-02T00:10:33.177",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850265,1722557433188,"fUSD",-2256.98,0.00018068,2,"2024-08-02T00:10:33.188",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850266,1722557433198,"fUSD",-237.95,0.00018073,3,"2024-08-02T00:10:33.198",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850267,1722557433208,"fUSD",-2256.98,0.00018073,2,"2024-08-02T00:10:33.208",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850268,1722557433218,"fUSD",-345.63,0.00018077,2,"2024-08-02T00:10:33.218",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850269,1722557433228,"fUSD",-2256.98,0.00018078,2,"2024-08-02T00:10:33.228",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850270,1722557433238,"fUSD",-2256.98,0.00018083,2,"2024-08-02T00:10:33.238",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850271,1722557433248,"fUSD",-345.63,0.00018087,2,"2024-08-02T00:10:33.248",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850272,1722557433269,"fUSD",-2256.98,0.00018087,2,"2024-08-02T00:10:33.269",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850273,1722557433279,"fUSD",-2256.98,0.00018092,2,"2024-08-02T00:10:33.279",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850274,1722557433288,"fUSD",-345.63,0.00018096,2,"2024-08-02T00:10:33.288",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850275,1722557433299,"fUSD",-2256.98,0.00018097,2,"2024-08-02T00:10:33.299",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850276,1722557433309,"fUSD",-2256.98,0.00018102,2,"2024-08-02T00:10:33.309",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850277,1722557433319,"fUSD",-345.63,0.00018106,2,"2024-08-02T00:10:33.319",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850278,1722557433329,"fUSD",-2256.98,0.00018106,2,"2024-08-02T00:10:33.329",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850279,1722557433338,"fUSD",-1000.0,0.00018108,2,"2024-08-02T00:10:33.338",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850280,1722557433347,"fUSD",-2256.98,0.00018111,2,"2024-08-02T00:10:33.347",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850281,1722557433357,"fUSD",-345.63,0.00018115,2,"2024-08-02T00:10:33.357",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850282,1722557433366,"fUSD",-2256.98,0.00018116,2,"2024-08-02T00:10:33.366",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850283,1722557433376,"fUSD",-2256.98,0.00018121,2,"2024-08-02T00:10:33.376",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850284,1722557433385,"fUSD",-2256.98,0.00018125,2,"2024-08-02T00:10:33.385",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850285,1722557433395,"fUSD",-345.63,0.0001813,2,"2024-08-02T00:10:33.395",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850286,1722557433404,"fUSD",-2256.98,0.0001813,2,"2024-08-02T00:10:33.404",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850287,1722557433414,"fUSD",-2256.98,0.00018135,2,"2024-08-02T00:10:33.414",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850288,1722557433424,"fUSD",-2256.98,0.0001814,2,"2024-08-02T00:10:33.424",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850289,1722557433434,"fUSD",-2256.98,0.00018144,2,"2024-08-02T00:10:33.434",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850290,1722557433444,"fUSD",-345.63,0.00018489,2,"2024-08-02T00:10:33.444",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850291,1722557433454,"fUSD",-3960.57055669,0.00018499,2,"2024-08-02T00:10:33.454",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850292,1722557433464,"fUSD",-300.34188489,0.00018599,2,"2024-08-02T00:10:33.464",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850293,1722557433474,"fUSD",-360.32,0.0001861,2,"2024-08-02T00:10:33.474",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850294,1722557433484,"fUSD",-279.85758063,0.00018755,2,"2024-08-02T00:10:33.484",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850295,1722557433494,"fUSD",-632.96258379,0.00018772,2,"2024-08-02T00:10:33.494",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850296,1722557433504,"fUSD",-173.07,0.0001884,2,"2024-08-02T00:10:33.504",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850297,1722557433527,"fUSD",-300.0,0.00018848,2,"2024-08-02T00:10:33.527",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850298,1722557433537,"fUSD",-155.0,0.00018898,2,"2024-08-02T00:10:33.537",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850299,1722557433547,"fUSD",-167.0,0.00018981,2,"2024-08-02T00:10:33.547",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850300,1722557433557,"fUSD",-1613.0,0.0001913,2,"2024-08-02T00:10:33.557",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850301,1722557433567,"fUSD",-345.63,0.00019167,2,"2024-08-02T00:10:33.567",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850302,1722557433576,"fUSD",-584.45053536,0.00019177,2,"2024-08-02T00:10:33.576",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850303,1722557433586,"fUSD",-535.41646623,0.0001924,2,"2024-08-02T00:10:33.586",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850304,1722557433595,"fUSD",-535.41646623,0.0001924,2,"2024-08-02T00:10:33.595",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850305,1722557433605,"fUSD",-327.928426,0.00019387,2,"2024-08-02T00:10:33.605",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850306,1722557433616,"fUSD",-327.928426,0.00019387,2,"2024-08-02T00:10:33.616",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850307,1722557433626,"fUSD",-308.97616233,0.00019387,2,"2024-08-02T00:10:33.626",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850308,1722557433636,"fUSD",-155.0,0.00019387,2,"2024-08-02T00:10:33.636",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850309,1722557433646,"fUSD",-475.9,0.00019443,3,"2024-08-02T00:10:33.646",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850310,1722557433656,"fUSD",-264.23719677,0.00019451,2,"2024-08-02T00:10:33.656",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850311,1722557433666,"fUSD",-345.63,0.0001949,2,"2024-08-02T00:10:33.666",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850312,1722557433676,"fUSD",-942.6441,0.00019499,2,"2024-08-02T00:10:33.676",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850313,1722557433686,"fUSD",-3000.0,0.000195,2,"2024-08-02T00:10:33.686",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850314,1722557433697,"fUSD",-279.85758063,0.00019523,2,"2024-08-02T00:10:33.697",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850315,1722557433707,"fUSD",-632.96258379,0.00019538,2,"2024-08-02T00:10:33.707",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850316,1722557433717,"fUSD",-167.0,0.00019608,2,"2024-08-02T00:10:33.717",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850317,1722557433727,"fUSD",-398.29,0.00019669,2,"2024-08-02T00:10:33.727",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850318,1722557433737,"fUSD",-398.29,0.00019675,2,"2024-08-02T00:10:33.737",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850319,1722557433747,"fUSD",-398.29,0.0001968,2,"2024-08-02T00:10:33.747",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850320,1722557433762,"fUSD",-398.29,0.00019685,2,"2024-08-02T00:10:33.762",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850321,1722557433778,"fUSD",-345.63,0.0001969,2,"2024-08-02T00:10:33.778",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850322,1722557433788,"fUSD",-398.29,0.0001969,2,"2024-08-02T00:10:33.788",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850323,1722557433800,"fUSD",-398.29,0.00019695,2,"2024-08-02T00:10:33.800",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850324,1722557433810,"fUSD",-500.0,0.000197,7,"2024-08-02T00:10:33.810",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850325,1722557433820,"fUSD",-398.29,0.00019701,2,"2024-08-02T00:10:33.820",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850326,1722557433830,"fUSD",-398.29,0.00019706,2,"2024-08-02T00:10:33.830",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850327,1722557433840,"fUSD",-398.29,0.00019711,2,"2024-08-02T00:10:33.840",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850328,1722557433851,"fUSD",-398.29,0.00019716,2,"2024-08-02T00:10:33.851",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850329,1722557433861,"fUSD",-398.29,0.00019721,2,"2024-08-02T00:10:33.861",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850330,1722557433871,"fUSD",-398.29,0.00019726,2,"2024-08-02T00:10:33.871",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850331,1722557433880,"fUSD",-398.29,0.00019732,2,"2024-08-02T00:10:33.880",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850332,1722557433890,"fUSD",-398.29,0.00019737,2,"2024-08-02T00:10:33.890",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850333,1722557433900,"fUSD",-398.29,0.00019742,2,"2024-08-02T00:10:33.900",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850334,1722557433909,"fUSD",-345.63,0.00019742,2,"2024-08-02T00:10:33.909",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850335,1722557433919,"fUSD",-398.29,0.00019747,2,"2024-08-02T00:10:33.919",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850336,1722557433929,"fUSD",-398.29,0.00019752,2,"2024-08-02T00:10:33.929",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850337,1722557433938,"fUSD",-398.29,0.00019758,2,"2024-08-02T00:10:33.938",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850338,1722557433948,"fUSD",-398.29,0.00019763,2,"2024-08-02T00:10:33.948",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850339,1722557433957,"fUSD",-398.29,0.00019768,2,"2024-08-02T00:10:33.957",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850340,1722557433967,"fUSD",-1000.0,0.000198,7,"2024-08-02T00:10:33.967",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850341,1722557433976,"fUSD",-1500.0,0.000199,7,"2024-08-02T00:10:33.976",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850342,1722557433986,"fUSD",-207.71,0.00019957,2,"2024-08-02T00:10:33.986",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850343,1722557433996,"fUSD",-327.775,0.00019972,2,"2024-08-02T00:10:33.996",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850344,1722557434011,"fUSD",-345.63,0.0001999,2,"2024-08-02T00:10:34.011",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850345,1722557434028,"fUSD",-6287.75185232,0.0002,2,"2024-08-02T00:10:34.028",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850346,1722557434039,"fUSD",-155.0,0.0002,2,"2024-08-02T00:10:34.039",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850347,1722557434048,"fUSD",-1282.3416809,0.0002,2,"2024-08-02T00:10:34.048",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850348,1722557434059,"fUSD",-210.25921246,0.0002,2,"2024-08-02T00:10:34.059",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850349,1722557434068,"fUSD",-366.94306876,0.0002,2,"2024-08-02T00:10:34.068",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850350,1722557434078,"fUSD",-750.0,0.0002,2,"2024-08-02T00:10:34.078",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850351,1722557434088,"fUSD",-600.0,0.00020034,2,"2024-08-02T00:10:34.088",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850352,1722557434098,"fUSD",-1007.36159092,0.0002007,2,"2024-08-02T00:10:34.098",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850353,1722557434109,"fUSD",-1092.81724119,0.0002007,2,"2024-08-02T00:10:34.109",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850354,1722557434119,"fUSD",-151.48,0.00020082,2,"2024-08-02T00:10:34.119",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850355,1722557434129,"fUSD",-500.0,0.00020108,2,"2024-08-02T00:10:34.129",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850356,1722557434139,"fUSD",-957.00824709,0.00020119,2,"2024-08-02T00:10:34.139",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850357,1722557434148,"fUSD",-438.20136165,0.0002012,2,"2024-08-02T00:10:34.148",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850358,1722557434158,"fUSD",-604.0328,0.0002016,2,"2024-08-02T00:10:34.158",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850359,1722557434168,"fUSD",-500.0,0.0002019,2,"2024-08-02T00:10:34.168",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850360,1722557434178,"fUSD",-157.32856193,0.00020191,2,"2024-08-02T00:10:34.178",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850361,1722557434187,"fUSD",-600.0,0.00020204,2,"2024-08-02T00:10:34.187",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850362,1722557434198,"fUSD",-500.0,0.00020209,2,"2024-08-02T00:10:34.198",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850363,1722557434208,"fUSD",-300.0,0.00020218,2,"2024-08-02T00:10:34.208",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850364,1722557434218,"fUSD",-760.6,0.00020219,2,"2024-08-02T00:10:34.218",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850365,1722557434227,"fUSD",-2023.13812146,0.00020222,2,"2024-08-02T00:10:34.227",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850366,1722557434237,"fUSD",-167.0,0.00020234,2,"2024-08-02T00:10:34.237",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850367,1722557434247,"fUSD",-23272.2304,0.0002026,2,"2024-08-02T00:10:34.247",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850368,1722557434267,"fUSD",-30094.889,0.0002026,2,"2024-08-02T00:10:34.267",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850369,1722557434278,"fUSD",-202.3894396,0.0002027,2,"2024-08-02T00:10:34.278",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850370,1722557434288,"fUSD",-39982.0,0.00020275,2,"2024-08-02T00:10:34.288",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850371,1722557434299,"fUSD",-600.0,0.00020277,2,"2024-08-02T00:10:34.299",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850372,1722557434308,"fUSD",-3000.0,0.0002028,2,"2024-08-02T00:10:34.308",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850373,1722557434318,"fUSD",-2720.0,0.00020289,8,"2024-08-02T00:10:34.318",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850374,1722557434329,"fUSD",-632.96258379,0.00020304,2,"2024-08-02T00:10:34.329",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850375,1722557434340,"fUSD",-26491.9764335,0.00020306,4,"2024-08-02T00:10:34.340",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850376,1722557434351,"fUSD",-500.0,0.00020316,2,"2024-08-02T00:10:34.351",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850377,1722557434362,"fUSD",-600.0,0.00020338,2,"2024-08-02T00:10:34.362",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850378,1722557434372,"fUSD",-52983.952867,0.0002035,4,"2024-08-02T00:10:34.372",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850379,1722557434383,"fUSD",-500.0,0.00020354,2,"2024-08-02T00:10:34.383",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850380,1722557434393,"fUSD",-207.92410251,0.0002036,2,"2024-08-02T00:10:34.393",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850381,1722557434403,"fUSD",-185443.835035,0.0002036,4,"2024-08-02T00:10:34.403",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850382,1722557434414,"fUSD",-20270.64186684,0.0002036,4,"2024-08-02T00:10:34.414",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850383,1722557434431,"fUSD",-113438.44585016,0.0002036,4,"2024-08-02T00:10:34.431",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850384,1722557434441,"fUSD",-217.0,0.0002036,2,"2024-08-02T00:10:34.441",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850385,1722557434885,"fUSD",-233306.3657,0.0002037,2,"2024-08-02T00:10:34.885",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850386,1722557434895,"fUSD",-21210.3587,0.0002037,2,"2024-08-02T00:10:34.895",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850387,1722557434905,"fUSD",-1000.0,0.0002037,2,"2024-08-02T00:10:34.905",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850388,1722557434916,"fUSD",-1000.0,0.00020372,2,"2024-08-02T00:10:34.916",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850389,1722557434927,"fUSD",-162.30891768,0.0002038,2,"2024-08-02T00:10:34.927",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850390,1722557434937,"fUSD",-169.84462217,0.0002038,2,"2024-08-02T00:10:34.937",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850391,1722557434947,"fUSD",-187.07182013,0.0002038,2,"2024-08-02T00:10:34.947",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850392,1722557434957,"fUSD",-174.0,0.000204,2,"2024-08-02T00:10:34.957",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850393,1722557434967,"fUSD",-202.3894396,0.00020428,2,"2024-08-02T00:10:34.967",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850394,1722557434977,"fUSD",-52983.952867,0.0002044,4,"2024-08-02T00:10:34.977",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850395,1722557434987,"fUSD",-53483.6350869,0.0002044,4,"2024-08-02T00:10:34.987",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850396,1722557434997,"fUSD",-1000.0,0.00020447,2,"2024-08-02T00:10:34.997",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850397,1722557435011,"fUSD",-500.0,0.00020452,2,"2024-08-02T00:10:35.011",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850398,1722557435021,"fUSD",-287.581095,0.0002046,2,"2024-08-02T00:10:35.021",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850399,1722557435030,"fUSD",-287.581095,0.0002046,2,"2024-08-02T00:10:35.030",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850400,1722557435043,"fUSD",-151.0,0.0002046,2,"2024-08-02T00:10:35.043",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850401,1722557435053,"fUSD",-151.0,0.0002046,2,"2024-08-02T00:10:35.053",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850402,1722557435063,"fUSD",-600.0,0.00020468,2,"2024-08-02T00:10:35.063",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850403,1722557435074,"fUSD",-287.581095,0.0002047,2,"2024-08-02T00:10:35.074",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850404,1722557435084,"fUSD",-287.581095,0.0002047,2,"2024-08-02T00:10:35.084",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850405,1722557435094,"fUSD",-151.0,0.0002047,2,"2024-08-02T00:10:35.094",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850406,1722557435104,"fUSD",-53769.80328066,0.0002047,4,"2024-08-02T00:10:35.104",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850407,1722557435117,"fUSD",-295.44814184,0.0002047,4,"2024-08-02T00:10:35.117",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850408,1722557435135,"fUSD",-155.0,0.00016897,2,"2024-08-02T00:10:35.135",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850409,1722557435145,"fUSD",-7805.33,0.0002047,4,"2024-08-02T00:10:35.145",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850410,1722557435157,"fUSD",-3537.64514157,0.0002047,4,"2024-08-02T00:10:35.157",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850411,1722557435169,"fUSD",-1192.8949193,0.0002047,4,"2024-08-02T00:10:35.169",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850412,1722557435182,"fUSD",-7041.0290865,0.0002047,4,"2024-08-02T00:10:35.182",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850413,1722557435194,"fUSD",-349.70936002,0.0002047,4,"2024-08-02T00:10:35.194",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850539,1722557439681,"fUSD",-155.0,0.00016948,2,"2024-08-02T00:10:39.681",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850541,1722557439691,"fUSD",-327.928426,0.00019319,2,"2024-08-02T00:10:39.691",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850543,1722557439700,"fUSD",-623.71061385,0.00019599,2,"2024-08-02T00:10:39.700",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850545,1722557439710,"fUSD",-383.79746902,0.00020109,2,"2024-08-02T00:10:39.710",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850548,1722557439723,"fUSD",-54.40389263,0.00020109,2,"2024-08-02T00:10:39.723",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850550,1722557439732,"fUSD",-279.85758063,0.00020291,2,"2024-08-02T00:10:39.732",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850552,1722557439742,"fUSD",-322.53867508,0.0002047,4,"2024-08-02T00:10:39.742",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850554,1722557439753,"fUSD",-326.45,0.0002047,4,"2024-08-02T00:10:39.753",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850556,1722557439765,"fUSD",-300.001004,0.0002047,4,"2024-08-02T00:10:39.765",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850558,1722557439777,"fUSD",-1664.7,0.0002047,4,"2024-08-02T00:10:39.777",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850561,1722557439792,"fUSD",-16450.4339999,0.0002047,4,"2024-08-02T00:10:39.792",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850563,1722557439803,"fUSD",-4359.03,0.0002047,4,"2024-08-02T00:10:39.803",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850614,1722557440266,"fUSD",-217.0,0.0002027,2,"2024-08-02T00:10:40.266",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850616,1722557440275,"fUSD",-445.62316066,0.0002047,4,"2024-08-02T00:10:40.275",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850618,1722557440287,"fUSD",-1292.19870418,0.0002047,4,"2024-08-02T00:10:40.287",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850619,1722557440299,"fUSD",-295.26037832,0.0002047,4,"2024-08-02T00:10:40.299",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850628,1722557440421,"fUSD",-2926.4020911,0.0002047,4,"2024-08-02T00:10:40.421",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850630,1722557440433,"fUSD",-1746.2,0.0002047,4,"2024-08-02T00:10:40.433",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850646,1722557440580,"fUSD",-415.1,0.0002038,2,"2024-08-02T00:10:40.580",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850703,1722557443240,"fUSD",-707.3898016,0.0002038,2,"2024-08-02T00:10:43.240",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850704,1722557443252,"fUSD",-1388.82081271,0.0002038,2,"2024-08-02T00:10:43.252",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850705,1722557443292,"fUSD",-915.6680971,0.0002038,2,"2024-08-02T00:10:43.292",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850706,1722557443304,"fUSD",-1481.35695882,0.0002038,2,"2024-08-02T00:10:43.304",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850707,1722557443315,"fUSD",-430.65367495,0.0002038,2,"2024-08-02T00:10:43.315",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850708,1722557443398,"fUSD",-151.06328511,0.00020358,2,"2024-08-02T00:10:43.398",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850709,1722557443408,"fUSD",-1646.63671489,0.0002038,2,"2024-08-02T00:10:43.408",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850728,1722557446500,"fUSD",-1143.15447367,0.00019972,2,"2024-08-02T00:10:46.500",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850729,1722557446510,"fUSD",-900.97433002,0.0002038,2,"2024-08-02T00:10:46.510",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850730,1722557446521,"fUSD",-992.26795269,0.0002047,4,"2024-08-02T00:10:46.521",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850731,1722557446554,"fUSD",-685.07706886,0.0002047,4,"2024-08-02T00:10:46.554",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850732,1722557446566,"fUSD",-185613.69780432,0.0002047,4,"2024-08-02T00:10:46.566",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850733,1722557446576,"fUSD",-427869.080695,0.0002047,4,"2024-08-02T00:10:46.576",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850734,1722557446586,"fUSD",-151.0,0.0002047,2,"2024-08-02T00:10:46.586",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850735,1722557446595,"fUSD",-151.0,0.0002047,2,"2024-08-02T00:10:46.595",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850736,1722557446604,"fUSD",-264.737557,0.0002047,2,"2024-08-02T00:10:46.604",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850737,1722557446613,"fUSD",-190.518708,0.0002047,2,"2024-08-02T00:10:46.613",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850738,1722557446622,"fUSD",-190.518708,0.0002047,2,"2024-08-02T00:10:46.622",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850739,1722557446632,"fUSD",-190.518708,0.0002047,2,"2024-08-02T00:10:46.632",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850740,1722557446642,"fUSD",-190.518708,0.0002047,2,"2024-08-02T00:10:46.642",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850741,1722557446651,"fUSD",-10373.0228173,0.00020476,2,"2024-08-02T00:10:46.651",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850742,1722557446660,"fUSD",-500.0,0.00020476,2,"2024-08-02T00:10:46.660",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850743,1722557446670,"fUSD",-12606.376849,0.00020476,2,"2024-08-02T00:10:46.670",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850744,1722557446680,"fUSD",-539.7233356,0.00020476,2,"2024-08-02T00:10:46.680",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850745,1722557446690,"fUSD",-151.06328511,0.00020477,2,"2024-08-02T00:10:46.690",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850746,1722557446701,"fUSD",-1000.0,0.00020479,2,"2024-08-02T00:10:46.701",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850747,1722557446711,"fUSD",-166.49167887,0.00020479,2,"2024-08-02T00:10:46.711",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850748,1722557446722,"fUSD",-503258.04155935,0.0002048,2,"2024-08-02T00:10:46.722",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850751,1722557587042,"fUSD",183.8,0.00026288,120,"2024-08-02T00:13:07.042",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850753,1722558335166,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:35.166",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850754,1722558335357,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:35.357",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850755,1722558335665,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:35.665",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850756,1722558335757,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:35.757",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850757,1722558336052,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:36.052",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850758,1722558336440,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:36.440",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850759,1722558336893,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:36.893",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850760,1722558338748,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:38.748",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850761,1722558338871,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:38.871",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850762,1722558338910,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:38.910",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850763,1722558339066,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:39.066",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850764,1722558339364,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:39.364",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850765,1722558339544,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:39.544",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850766,1722558339977,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:39.977",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850767,1722558340455,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:40.455",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850768,1722558340952,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:40.952",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850769,1722558345045,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:45.045",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850770,1722558345259,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:45.259",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850771,1722558345734,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:45.734",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850772,1722558346198,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:46.198",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850773,1722558346613,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:46.613",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850774,1722558347298,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:47.298",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850775,1722558347499,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:47.499",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850776,1722558347979,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:47.979",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850777,1722558348454,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:48.454",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850778,1722558348915,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:48.915",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850779,1722558349386,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:49.386",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850780,1722558349846,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:49.846",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850781,1722558350343,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:50.343",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850782,1722558350868,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:50.868",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850783,1722558351347,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:51.347",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850784,1722558352404,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:52.404",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850785,1722558352514,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:52.514",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850786,1722558352905,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:52.905",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850787,1722558353402,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:53.402",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850788,1722558353875,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:53.875",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850789,1722558354365,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:54.365",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850790,1722558355945,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:55.945",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850791,1722558356152,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:56.152",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850792,1722558356243,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:56.243",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850793,1722558356526,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:56.526",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850794,1722558356773,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:56.773",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850795,1722558357207,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:57.207",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850796,1722558357739,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:57.739",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850797,1722558358251,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:58.251",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850798,1722558358770,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:58.770",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850799,1722558359241,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:59.241",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850800,1722558359712,"fUSD",1000.0,0.00027,120,"2024-08-02T00:25:59.712",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850801,1722558360209,"fUSD",1000.0,0.00027,120,"2024-08-02T00:26:00.209",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850802,1722558360676,"fUSD",1000.0,0.00027,120,"2024-08-02T00:26:00.676",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850803,1722558361154,"fUSD",1000.0,0.00027,120,"2024-08-02T00:26:01.154",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850804,1722558361618,"fUSD",1000.0,0.00027,120,"2024-08-02T00:26:01.618",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850805,1722558362097,"fUSD",1000.0,0.00027,120,"2024-08-02T00:26:02.097",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850806,1722558362574,"fUSD",1000.0,0.00027,120,"2024-08-02T00:26:02.574",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850807,1722558363203,"fUSD",1000.0,0.00027,120,"2024-08-02T00:26:03.203",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850808,1722558363738,"fUSD",1000.0,0.00027,120,"2024-08-02T00:26:03.738",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850809,1722558363968,"fUSD",1000.0,0.00027,120,"2024-08-02T00:26:03.968",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850810,1722558364493,"fUSD",1000.0,0.00027,120,"2024-08-02T00:26:04.493",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850811,1722558364974,"fUSD",1000.0,0.00027,120,"2024-08-02T00:26:04.974",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850812,1722558365449,"fUSD",1000.0,0.00027,120,"2024-08-02T00:26:05.449",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850813,1722558367711,"fUSD",1000.0,0.00027,120,"2024-08-02T00:26:07.711",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850814,1722558367976,"fUSD",1000.0,0.00027,120,"2024-08-02T00:26:07.976",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850815,1722558368099,"fUSD",1000.0,0.00027,120,"2024-08-02T00:26:08.099",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850816,1722558374106,"fUSD",349.19877173,0.00027,120,"2024-08-02T00:26:14.106",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850841,1722558631502,"fUSD",-1420.438834,0.00010447,2,"2024-08-02T00:30:31.502",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850843,1722558631511,"fUSD",-300.0,0.000105,3,"2024-08-02T00:30:31.511",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850845,1722558631521,"fUSD",-700.0,0.000106,3,"2024-08-02T00:30:31.521",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850847,1722558631532,"fUSD",-317.7243,0.000106,2,"2024-08-02T00:30:31.532",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850850,1722558631542,"fUSD",-1000.0,0.000107,3,"2024-08-02T00:30:31.542",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850851,1722558631552,"fUSD",-1400.0,0.000108,3,"2024-08-02T00:30:31.552",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850852,1722558631562,"fUSD",-300.0,0.00010879,2,"2024-08-02T00:30:31.562",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850853,1722558631572,"fUSD",-300.0,0.00010879,2,"2024-08-02T00:30:31.572",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850854,1722558631581,"fUSD",-82226.13761947,0.0001088,2,"2024-08-02T00:30:31.581",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850855,1722558631590,"fUSD",-1800.0,0.000109,3,"2024-08-02T00:30:31.590",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850856,1722558631600,"fUSD",-3248.85559707,0.000109,2,"2024-08-02T00:30:31.600",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850857,1722558631610,"fUSD",-5000.0,0.00010909,2,"2024-08-02T00:30:31.610",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850858,1722558631619,"fUSD",-155.0,0.00010909,2,"2024-08-02T00:30:31.619",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850859,1722558631629,"fUSD",-2383.95531201,0.00010909,2,"2024-08-02T00:30:31.629",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850860,1722558631638,"fUSD",-2612.15574141,0.00010909,2,"2024-08-02T00:30:31.638",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850861,1722558631648,"fUSD",-391.93646141,0.00010909,2,"2024-08-02T00:30:31.648",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850862,1722558631657,"fUSD",-308.97616233,0.00010909,2,"2024-08-02T00:30:31.657",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850863,1722558631667,"fUSD",-327.928426,0.00010909,2,"2024-08-02T00:30:31.667",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850864,1722558631676,"fUSD",-2348.02,0.00010909,2,"2024-08-02T00:30:31.676",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850865,1722558631685,"fUSD",-221.64,0.00010959,2,"2024-08-02T00:30:31.685",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850866,1722558631695,"fUSD",-184.7,0.00010959,2,"2024-08-02T00:30:31.695",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850867,1722558631704,"fUSD",-235518.64997897,0.00011,3,"2024-08-02T00:30:31.704",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850868,1722558631713,"fUSD",-12838.29915363,0.00011,2,"2024-08-02T00:30:31.713",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850869,1722558631740,"fUSD",-1075.9549519,0.00011,2,"2024-08-02T00:30:31.740",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850870,1722558631751,"fUSD",-3494.76952503,0.00011,2,"2024-08-02T00:30:31.751",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850871,1722558631763,"fUSD",-1577.90951174,0.00011,2,"2024-08-02T00:30:31.763",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850872,1722558631774,"fUSD",-1517.42729465,0.00011,2,"2024-08-02T00:30:31.774",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850873,1722558631796,"fUSD",-632991.49448633,0.00011,2,"2024-08-02T00:30:31.796",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850874,1722558631808,"fUSD",-1004.69421276,0.00011,2,"2024-08-02T00:30:31.808",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850875,1722558631842,"fUSD",-351.96,0.00011,2,"2024-08-02T00:30:31.842",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850876,1722558631857,"fUSD",-552.98113672,0.00011,2,"2024-08-02T00:30:31.857",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850877,1722558631874,"fUSD",-421.55839924,0.00011,2,"2024-08-02T00:30:31.874",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850879,1722558631886,"fUSD",-1378.29577402,0.00011,2,"2024-08-02T00:30:31.886",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850882,1722558631899,"fUSD",-277.50880542,0.00011,2,"2024-08-02T00:30:31.899",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850883,1722558631927,"fUSD",-19207.54554323,0.00011,2,"2024-08-02T00:30:31.927",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850884,1722558631939,"fUSD",-939.82724979,0.00011,2,"2024-08-02T00:30:31.939",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850885,1722558631968,"fUSD",-1982.825,0.00011,2,"2024-08-02T00:30:31.968",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850886,1722558631979,"fUSD",-425.13616589,0.00011,2,"2024-08-02T00:30:31.979",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850887,1722558631990,"fUSD",-1230.78807392,0.00011,2,"2024-08-02T00:30:31.990",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850890,1722558637437,"fUSD",-153.92,0.00010959,2,"2024-08-02T00:30:37.437",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850891,1722558637448,"fUSD",-269.18202108,0.00010997,2,"2024-08-02T00:30:37.448",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850892,1722558637928,"fUSD",-664.3,0.00010997,2,"2024-08-02T00:30:37.928",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850893,1722558637941,"fUSD",-370.27272899,0.00010997,2,"2024-08-02T00:30:37.941",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850894,1722558637952,"fUSD",-175.08255645,0.00010997,2,"2024-08-02T00:30:37.952",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850896,1722558637962,"fUSD",-176.83744355,0.00011,2,"2024-08-02T00:30:37.962",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850931,1722558638355,"fUSD",-581.28166648,0.00011,2,"2024-08-02T00:30:38.355",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850932,1722558638367,"fUSD",-617.7597896,0.00011,2,"2024-08-02T00:30:38.367",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850933,1722558638382,"fUSD",-384.352,0.00011,2,"2024-08-02T00:30:38.382",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850934,1722558638393,"fUSD",-325.82,0.00011,2,"2024-08-02T00:30:38.393",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850935,1722558638404,"fUSD",-2510.72,0.00011,2,"2024-08-02T00:30:38.404",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850936,1722558638416,"fUSD",-34521.336,0.00011,2,"2024-08-02T00:30:38.416",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850937,1722558638428,"fUSD",-1692.27854966,0.00011,2,"2024-08-02T00:30:38.428",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850938,1722558638439,"fUSD",-3022.71915924,0.00011,2,"2024-08-02T00:30:38.439",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850939,1722558638451,"fUSD",-744.74833634,0.00011,2,"2024-08-02T00:30:38.451",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850940,1722558638463,"fUSD",-43272.09208816,0.00011,2,"2024-08-02T00:30:38.463",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850941,1722558638474,"fUSD",-2200.03350926,0.00011,2,"2024-08-02T00:30:38.474",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850942,1722558638485,"fUSD",-8400.0,0.00011,2,"2024-08-02T00:30:38.485",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850943,1722558638496,"fUSD",-457.8345374,0.00011,2,"2024-08-02T00:30:38.496",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850944,1722558638507,"fUSD",-1754.4226625,0.00011,2,"2024-08-02T00:30:38.507",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850945,1722558638518,"fUSD",-561.82928208,0.00011,2,"2024-08-02T00:30:38.518",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850948,1722558639559,"fUSD",-132104.62234513,0.00011,2,"2024-08-02T00:30:39.559",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850949,1722558639571,"fUSD",-548.94403522,0.00011,2,"2024-08-02T00:30:39.571",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850954,1722558640075,"fUSD",-865.43927189,0.00011,2,"2024-08-02T00:30:40.075",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850955,1722558640098,"fUSD",-533.1,0.00011,2,"2024-08-02T00:30:40.098",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850956,1722558640135,"fUSD",-2352.05509603,0.00011,2,"2024-08-02T00:30:40.135",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850957,1722558640250,"fUSD",-2775.94000765,0.00011,2,"2024-08-02T00:30:40.250",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850958,1722558640262,"fUSD",-4614.72514409,0.00011,2,"2024-08-02T00:30:40.262",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850959,1722558640274,"fUSD",-312.3160075,0.00011,2,"2024-08-02T00:30:40.274",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850960,1722558640286,"fUSD",-3200.6762738,0.00011,2,"2024-08-02T00:30:40.286",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850961,1722558640298,"fUSD",-91799.23822227,0.00011,2,"2024-08-02T00:30:40.298",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850962,1722558640309,"fUSD",-342.86858571,0.00011,2,"2024-08-02T00:30:40.309",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850963,1722558640320,"fUSD",-819.68910007,0.00011,2,"2024-08-02T00:30:40.320",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850964,1722558640332,"fUSD",-9920.5,0.00011,2,"2024-08-02T00:30:40.332",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850965,1722558640344,"fUSD",-256.89893274,0.00011,2,"2024-08-02T00:30:40.344",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850966,1722558640357,"fUSD",-63502.53377146,0.00011,2,"2024-08-02T00:30:40.357",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850967,1722558640382,"fUSD",-347.80531619,0.00011,2,"2024-08-02T00:30:40.382",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850968,1722558640394,"fUSD",-1677.4,0.00011,2,"2024-08-02T00:30:40.394",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850969,1722558640406,"fUSD",-3755.125,0.00011,2,"2024-08-02T00:30:40.406",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850970,1722558640418,"fUSD",-670.7,0.00011,2,"2024-08-02T00:30:40.418",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850971,1722558640430,"fUSD",-271.26559914,0.00011,2,"2024-08-02T00:30:40.430",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850972,1722558640441,"fUSD",-583.5699975,0.00011,2,"2024-08-02T00:30:40.441",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850973,1722558640459,"fUSD",-3812.46253125,0.00011,2,"2024-08-02T00:30:40.459",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850974,1722558640470,"fUSD",-2116.81533427,0.00011,2,"2024-08-02T00:30:40.470",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850975,1722558640482,"fUSD",-3048.32772882,0.00011,2,"2024-08-02T00:30:40.482",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850976,1722558640493,"fUSD",-2050883.20317621,0.00011,2,"2024-08-02T00:30:40.493",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850979,1722558642540,"fUSD",-655.22,0.00011,2,"2024-08-02T00:30:42.540",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850980,1722558642553,"fUSD",-301.88553806,0.00011,2,"2024-08-02T00:30:42.553",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850981,1722558642673,"fUSD",-330.63570906,0.00011,2,"2024-08-02T00:30:42.673",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850982,1722558642685,"fUSD",-49269.39928526,0.00011,2,"2024-08-02T00:30:42.685",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850983,1722558642742,"fUSD",-4334.4188288,0.00011,2,"2024-08-02T00:30:42.742",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850984,1722558642754,"fUSD",-17366.92009422,0.00011,2,"2024-08-02T00:30:42.754",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850985,1722558642802,"fUSD",-326.69,0.00011,2,"2024-08-02T00:30:42.802",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850986,1722558642813,"fUSD",-5557.37127244,0.00011,2,"2024-08-02T00:30:42.813",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850992,1722558645749,"fUSD",-769.62,0.00010959,2,"2024-08-02T00:30:45.749",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850993,1722558645759,"fUSD",-2240.25408757,0.00011,2,"2024-08-02T00:30:45.759",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850994,1722558645836,"fUSD",-517178.85231259,0.00011,2,"2024-08-02T00:30:45.836",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850995,1722558645845,"fUSD",-187.07182013,0.00011344,2,"2024-08-02T00:30:45.845",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850996,1722558645855,"fUSD",-5257.73359338,0.00011444,2,"2024-08-02T00:30:45.855",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850997,1722558645863,"fUSD",-1261.16791161,0.00011444,2,"2024-08-02T00:30:45.863",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850999,1722558645873,"fUSD",-250.0,0.00011781,2,"2024-08-02T00:30:45.873",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851000,1722558645882,"fUSD",-215.12,0.00011797,5,"2024-08-02T00:30:45.882",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851001,1722558645891,"fUSD",-216.19,0.00011812,2,"2024-08-02T00:30:45.891",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851002,1722558645902,"fUSD",-420.0,0.00011956,2,"2024-08-02T00:30:45.902",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851003,1722558645913,"fUSD",-420.0,0.00011967,2,"2024-08-02T00:30:45.913",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851004,1722558645924,"fUSD",-192.51,0.00012108,2,"2024-08-02T00:30:45.924",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851006,1722558645934,"fUSD",-3248.85559706,0.00012204,2,"2024-08-02T00:30:45.934",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851008,1722558645944,"fUSD",-188.73,0.00012998,2,"2024-08-02T00:30:45.944",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851009,1722558645954,"fUSD",-190.0,0.0001314,2,"2024-08-02T00:30:45.954",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851010,1722558645964,"fUSD",-587.0,0.00013164,2,"2024-08-02T00:30:45.964",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851011,1722558645975,"fUSD",-216.19,0.00013288,2,"2024-08-02T00:30:45.975",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851012,1722558645986,"fUSD",-3248.85559706,0.00013509,2,"2024-08-02T00:30:45.986",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851013,1722558645996,"fUSD",-1390.82835558,0.000136,2,"2024-08-02T00:30:45.996",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851014,1722558646006,"fUSD",-2751.0,0.00013699,2,"2024-08-02T00:30:46.006",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851015,1722558646016,"fUSD",-612531.247018,0.000138,2,"2024-08-02T00:30:46.016",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851016,1722558646025,"fUSD",-194096.81511591,0.000139,2,"2024-08-02T00:30:46.025",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851017,1722558646965,"fUSD",-5930.5049,0.000139,2,"2024-08-02T00:30:46.965",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851018,1722558646976,"fUSD",-7235.94988159,0.000139,2,"2024-08-02T00:30:46.976",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851019,1722558646987,"fUSD",-3278.829,0.000139,2,"2024-08-02T00:30:46.987",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851023,1722559555405,"fUSD",410.589987,0.00027,120,"2024-08-02T00:45:55.405",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851024,1722559633600,"fUSD",155.0,0.00027,120,"2024-08-02T00:47:13.600",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851039,1722559831707,"fUSD",-191.97,9.816e-05,2,"2024-08-02T00:50:31.707",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851040,1722559831716,"fUSD",-500.45243522,0.0001065,2,"2024-08-02T00:50:31.716",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851041,1722559831732,"fUSD",-1154.11005519,0.0001065,2,"2024-08-02T00:50:31.732",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851042,1722559831742,"fUSD",-343.0,0.00010699,2,"2024-08-02T00:50:31.742",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851043,1722559831753,"fUSD",-1654.56249041,0.000107,2,"2024-08-02T00:50:31.753",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851044,1722559831763,"fUSD",-1312.9997428,0.000108,2,"2024-08-02T00:50:31.763",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851045,1722559831775,"fUSD",-653.64769992,0.000108,2,"2024-08-02T00:50:31.775",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851046,1722559831809,"fUSD",-696.6011755,0.000108,2,"2024-08-02T00:50:31.809",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851047,1722559831823,"fUSD",-2475.41657037,0.000108,2,"2024-08-02T00:50:31.823",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851048,1722559831836,"fUSD",-9855.06791141,0.000108,2,"2024-08-02T00:50:31.836",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851049,1722559831846,"fUSD",-1000.0,0.000108,2,"2024-08-02T00:50:31.846",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851050,1722559831857,"fUSD",-61273.61141716,0.0001088,2,"2024-08-02T00:50:31.857",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851051,1722559831867,"fUSD",-150.0,0.00010889,2,"2024-08-02T00:50:31.867",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851052,1722559831876,"fUSD",-135801.5087,0.000109,2,"2024-08-02T00:50:31.876",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851053,1722559831886,"fUSD",-5000.0,0.00011205,2,"2024-08-02T00:50:31.886",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851054,1722559831896,"fUSD",-5818.21,0.00011205,2,"2024-08-02T00:50:31.896",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851055,1722559831906,"fUSD",-2335.26035505,0.00011224,2,"2024-08-02T00:50:31.906",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851056,1722559831916,"fUSD",-3975.93139247,0.00011321,2,"2024-08-02T00:50:31.916",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851059,1722559831927,"fUSD",-23900.0,0.00011675,2,"2024-08-02T00:50:31.927",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851060,1722559832050,"fUSD",-558.14,0.00011684,2,"2024-08-02T00:50:32.050",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851061,1722559832063,"fUSD",-183.81,0.00011696,2,"2024-08-02T00:50:32.063",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851062,1722559832072,"fUSD",-513.63352307,0.0001175,2,"2024-08-02T00:50:32.072",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851063,1722559832082,"fUSD",-500.0,0.00011767,2,"2024-08-02T00:50:32.082",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851064,1722559832092,"fUSD",-250.0,0.00011775,2,"2024-08-02T00:50:32.092",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851065,1722559832101,"fUSD",-255.0,0.00011934,2,"2024-08-02T00:50:32.101",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851066,1722559832111,"fUSD",-200.0,0.00011973,2,"2024-08-02T00:50:32.111",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851067,1722559832120,"fUSD",-550.0,0.00012,2,"2024-08-02T00:50:32.120",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851068,1722559832130,"fUSD",-336.42,0.00012052,2,"2024-08-02T00:50:32.130",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851069,1722559832140,"fUSD",-191.97,0.00012079,2,"2024-08-02T00:50:32.140",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851070,1722559832149,"fUSD",-1616.77,0.00012124,2,"2024-08-02T00:50:32.149",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851071,1722559832160,"fUSD",-900.96,0.00012166,2,"2024-08-02T00:50:32.160",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851072,1722559832170,"fUSD",-1406.83,0.00012169,2,"2024-08-02T00:50:32.170",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851073,1722559832181,"fUSD",-173.07,0.00012171,2,"2024-08-02T00:50:32.181",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851074,1722559832190,"fUSD",-499.99,0.00012212,2,"2024-08-02T00:50:32.190",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851075,1722559832201,"fUSD",-6819.7,0.00012212,2,"2024-08-02T00:50:32.201",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851076,1722559832211,"fUSD",-609.18,0.00012264,2,"2024-08-02T00:50:32.211",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851077,1722559832221,"fUSD",-321.55,0.00012264,2,"2024-08-02T00:50:32.221",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851078,1722559832231,"fUSD",-23140.76,0.00012279,2,"2024-08-02T00:50:32.231",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851079,1722559832241,"fUSD",-2449.25,0.00012279,2,"2024-08-02T00:50:32.241",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851080,1722559832251,"fUSD",-216.19,0.00012377,2,"2024-08-02T00:50:32.251",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851081,1722559832261,"fUSD",-2335.26035498,0.00012492,2,"2024-08-02T00:50:32.261",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851082,1722559832270,"fUSD",-1274.29800748,0.0001254,2,"2024-08-02T00:50:32.270",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851083,1722559832280,"fUSD",-298.34472477,0.00012665,2,"2024-08-02T00:50:32.280",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851084,1722559832289,"fUSD",-600.14164396,0.00012666,2,"2024-08-02T00:50:32.289",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851085,1722559832299,"fUSD",-308.97616233,0.00012666,2,"2024-08-02T00:50:32.299",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851086,1722559832308,"fUSD",-327.928426,0.00012666,2,"2024-08-02T00:50:32.308",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851087,1722559832318,"fUSD",-205.72998009,0.00012681,2,"2024-08-02T00:50:32.318",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851088,1722559832327,"fUSD",-4907.08272959,0.00012738,2,"2024-08-02T00:50:32.327",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851089,1722559832337,"fUSD",-179.33,0.00012792,2,"2024-08-02T00:50:32.337",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851090,1722559832346,"fUSD",-654.12,0.00012832,2,"2024-08-02T00:50:32.346",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851091,1722559832355,"fUSD",-654.12,0.00012835,2,"2024-08-02T00:50:32.355",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851092,1722559832365,"fUSD",-12852.9,0.00012835,2,"2024-08-02T00:50:32.365",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851093,1722559832375,"fUSD",-654.12,0.00012838,2,"2024-08-02T00:50:32.375",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851094,1722559832384,"fUSD",-654.12,0.00012842,2,"2024-08-02T00:50:32.384",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851095,1722559832394,"fUSD",-299.99,0.00012842,2,"2024-08-02T00:50:32.394",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851096,1722559832404,"fUSD",-150.99,0.00012842,2,"2024-08-02T00:50:32.404",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851097,1722559832414,"fUSD",-999.99,0.00012842,2,"2024-08-02T00:50:32.414",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851098,1722559832424,"fUSD",-654.12,0.00012845,2,"2024-08-02T00:50:32.424",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851099,1722559832433,"fUSD",-654.12,0.00012848,2,"2024-08-02T00:50:32.433",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851100,1722559832443,"fUSD",-654.12,0.00012852,2,"2024-08-02T00:50:32.443",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851101,1722559832452,"fUSD",-654.12,0.00012855,2,"2024-08-02T00:50:32.452",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851102,1722559832462,"fUSD",-654.12,0.00012859,2,"2024-08-02T00:50:32.462",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851103,1722559832472,"fUSD",-654.12,0.00012862,2,"2024-08-02T00:50:32.472",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851104,1722559832482,"fUSD",-654.12,0.00012865,2,"2024-08-02T00:50:32.482",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851105,1722559832492,"fUSD",-654.12,0.00012869,2,"2024-08-02T00:50:32.492",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851106,1722559832502,"fUSD",-654.12,0.00012872,2,"2024-08-02T00:50:32.502",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851107,1722559832512,"fUSD",-654.12,0.00012875,2,"2024-08-02T00:50:32.512",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851108,1722559832522,"fUSD",-654.12,0.00012879,2,"2024-08-02T00:50:32.522",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851109,1722559832532,"fUSD",-654.12,0.00012882,2,"2024-08-02T00:50:32.532",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851110,1722559832542,"fUSD",-654.12,0.00012886,2,"2024-08-02T00:50:32.542",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851111,1722559832551,"fUSD",-654.12,0.00012889,2,"2024-08-02T00:50:32.551",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851112,1722559832561,"fUSD",-654.12,0.00012892,2,"2024-08-02T00:50:32.561",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851113,1722559832571,"fUSD",-654.12,0.00012896,2,"2024-08-02T00:50:32.571",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851114,1722559832581,"fUSD",-513.63352298,0.0001296,2,"2024-08-02T00:50:32.581",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851115,1722559832590,"fUSD",-353.0,0.00013077,2,"2024-08-02T00:50:32.590",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851116,1722559832600,"fUSD",-183.81,0.00013158,2,"2024-08-02T00:50:32.600",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851117,1722559832610,"fUSD",-996.0809,0.0001321,2,"2024-08-02T00:50:32.610",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851118,1722559832619,"fUSD",-1000.0,0.00013312,2,"2024-08-02T00:50:32.619",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851119,1722559832629,"fUSD",-1000.0,0.0001347,2,"2024-08-02T00:50:32.629",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851120,1722559832639,"fUSD",-174.58,0.0001347,2,"2024-08-02T00:50:32.639",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851121,1722559832648,"fUSD",-1390.82835558,0.000136,2,"2024-08-02T00:50:32.648",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851122,1722559832658,"fUSD",-2751.0,0.00013699,2,"2024-08-02T00:50:32.658",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851123,1722559832667,"fUSD",-200.0,0.00013699,2,"2024-08-02T00:50:32.667",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851124,1722559832676,"fUSD",-3000.0,0.0001376,2,"2024-08-02T00:50:32.676",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851125,1722559832686,"fUSD",-2335.26035498,0.00013761,2,"2024-08-02T00:50:32.686",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851126,1722559832697,"fUSD",-29814.6576,0.0001379,2,"2024-08-02T00:50:32.697",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851127,1722559832707,"fUSD",-3507.861,0.0001379,2,"2024-08-02T00:50:32.707",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851128,1722559832718,"fUSD",-44493.067268,0.000138,2,"2024-08-02T00:50:32.718",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851129,1722559832731,"fUSD",-1002.7,0.000139,2,"2024-08-02T00:50:32.731",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851130,1722559832740,"fUSD",-252.67,0.00013973,2,"2024-08-02T00:50:32.740",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851131,1722559832750,"fUSD",-600.0,0.00014,2,"2024-08-02T00:50:32.750",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851132,1722559832760,"fUSD",-4907.08272955,0.00014074,2,"2024-08-02T00:50:32.760",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851133,1722559832771,"fUSD",-513.63352298,0.0001417,2,"2024-08-02T00:50:32.771",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851134,1722559832780,"fUSD",-191.97,0.00014343,2,"2024-08-02T00:50:32.780",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851135,1722559832791,"fUSD",-183.81,0.00014621,2,"2024-08-02T00:50:32.791",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851136,1722559832801,"fUSD",-155.0,0.00014667,2,"2024-08-02T00:50:32.801",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851137,1722559832812,"fUSD",-300.0,0.00014667,2,"2024-08-02T00:50:32.812",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851138,1722559832823,"fUSD",-216.19,0.00014765,2,"2024-08-02T00:50:32.823",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851139,1722559832835,"fUSD",-288.03280192,0.00014776,2,"2024-08-02T00:50:32.835",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851140,1722559832844,"fUSD",-22246.533634,0.00014855,2,"2024-08-02T00:50:32.844",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851141,1722559832855,"fUSD",-22246.533634,0.00014865,2,"2024-08-02T00:50:32.855",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851142,1722559832867,"fUSD",-1925.0,0.00014875,2,"2024-08-02T00:50:32.867",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851143,1722559832877,"fUSD",-1581.0,0.00014875,2,"2024-08-02T00:50:32.877",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851144,1722559832886,"fUSD",-621.0,0.00014875,2,"2024-08-02T00:50:32.886",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851145,1722559832896,"fUSD",-1241.678,0.00014875,2,"2024-08-02T00:50:32.896",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851146,1722559832906,"fUSD",-811.0,0.00014875,2,"2024-08-02T00:50:32.906",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851147,1722559832915,"fUSD",-1249.0,0.00014875,2,"2024-08-02T00:50:32.915",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851148,1722559832925,"fUSD",-450.0,0.00014875,2,"2024-08-02T00:50:32.925",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851149,1722559832935,"fUSD",-150.0,0.00014875,2,"2024-08-02T00:50:32.935",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851150,1722559832945,"fUSD",-446.0,0.00014875,2,"2024-08-02T00:50:32.945",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851151,1722559832955,"fUSD",-2024.278,0.00014875,2,"2024-08-02T00:50:32.955",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851152,1722559832964,"fUSD",-550.0,0.00014875,2,"2024-08-02T00:50:32.964",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851153,1722559832973,"fUSD",-150.0,0.00014875,2,"2024-08-02T00:50:32.973",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851154,1722559832983,"fUSD",-3285.0,0.00014875,2,"2024-08-02T00:50:32.983",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851155,1722559832992,"fUSD",-5120.0,0.00014875,2,"2024-08-02T00:50:32.992",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851156,1722559833002,"fUSD",-13739.24502003,0.00014875,2,"2024-08-02T00:50:33.002",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851157,1722559833042,"fUSD",-4423.55234959,0.00014875,2,"2024-08-02T00:50:33.042",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851158,1722559833054,"fUSD",-264.63989011,0.00014875,2,"2024-08-02T00:50:33.054",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851159,1722559833066,"fUSD",-599.46000008,0.00014875,2,"2024-08-02T00:50:33.066",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851160,1722559833079,"fUSD",-2702.10274019,0.00014875,2,"2024-08-02T00:50:33.079",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851161,1722559833088,"fUSD",-323.41125981,0.00014875,2,"2024-08-02T00:50:33.088",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851174,1722559838397,"fUSD",-600.14164396,0.00012665,2,"2024-08-02T00:50:38.397",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851176,1722559838407,"fUSD",-351.55574019,0.00014875,2,"2024-08-02T00:50:38.407",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851178,1722559838416,"fUSD",-150.0,0.00014875,2,"2024-08-02T00:50:38.416",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851197,1722559838594,"fUSD",-139.98099621,0.00014875,2,"2024-08-02T00:50:38.594",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851199,1722559838620,"fUSD",-1528.01900379,0.00014875,2,"2024-08-02T00:50:38.620",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851200,1722559838630,"fUSD",-4650.33206559,0.00014875,2,"2024-08-02T00:50:38.630",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851201,1722559838642,"fUSD",-1180.66793441,0.00014875,2,"2024-08-02T00:50:38.642",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851202,1722559838651,"fUSD",-14819.33206579,0.0001499,2,"2024-08-02T00:50:38.651",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851203,1722559838662,"fUSD",-578.78066872,0.0001499,2,"2024-08-02T00:50:38.662",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851204,1722559838674,"fUSD",-2510.72,0.0001499,2,"2024-08-02T00:50:38.674",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851205,1722559838686,"fUSD",-4337.70089949,0.0001499,2,"2024-08-02T00:50:38.686",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851206,1722559838695,"fUSD",-210.84776497,0.00014999,2,"2024-08-02T00:50:38.695",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851207,1722559838705,"fUSD",-205.75688657,0.00015,2,"2024-08-02T00:50:38.705",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851208,1722559838714,"fUSD",-623.71061385,0.00015,2,"2024-08-02T00:50:38.714",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851209,1722559838725,"fUSD",-2165.14383512,0.00015,7,"2024-08-02T00:50:38.725",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851225,1722559840260,"fUSD",-2173.14091211,0.00011186,2,"2024-08-02T00:50:40.260",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851226,1722559840272,"fUSD",-2826.85908789,0.00011186,2,"2024-08-02T00:50:40.272",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851227,1722559840282,"fUSD",-10231.31137706,0.00015,7,"2024-08-02T00:50:40.282",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851228,1722559840305,"fUSD",-5863.95,0.00015,7,"2024-08-02T00:50:40.305",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851229,1722559840317,"fUSD",-1147.51503613,0.00015,7,"2024-08-02T00:50:40.317",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851230,1722559840329,"fUSD",-735.91480174,0.00015,7,"2024-08-02T00:50:40.329",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851231,1722559840339,"fUSD",-6497.0,0.00015,2,"2024-08-02T00:50:40.339",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851232,1722559840348,"fUSD",-267.58574982,0.00015,14,"2024-08-02T00:50:40.348",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851233,1722559840359,"fUSD",-2335.26035498,0.00015029,2,"2024-08-02T00:50:40.359",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851234,1722559840369,"fUSD",-300.0,0.00015068,2,"2024-08-02T00:50:40.369",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851235,1722559840379,"fUSD",-70.85923216,0.00015154,2,"2024-08-02T00:50:40.379",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851237,1722559840399,"fUSD",-530.66415758,0.00015154,2,"2024-08-02T00:50:40.399",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851239,1722559840538,"fUSD",-398.47661026,0.00015154,2,"2024-08-02T00:50:40.538",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851240,1722559840548,"fUSD",-513.63352298,0.0001538,2,"2024-08-02T00:50:40.548",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851241,1722559840558,"fUSD",-4907.08272955,0.0001541,2,"2024-08-02T00:50:40.558",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851242,1722559840568,"fUSD",-236.40881395,0.00015999,2,"2024-08-02T00:50:40.568",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851243,1722559840577,"fUSD",-650.0,0.00016,2,"2024-08-02T00:50:40.577",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851244,1722559840587,"fUSD",-718.12912468,0.00016061,2,"2024-08-02T00:50:40.587",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851245,1722559840597,"fUSD",-183.81,0.00016083,2,"2024-08-02T00:50:40.597",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851246,1722559840607,"fUSD",-216.19,0.00016241,2,"2024-08-02T00:50:40.607",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851247,1722559840616,"fUSD",-3000.0,0.0001626,2,"2024-08-02T00:50:40.616",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851248,1722559840626,"fUSD",-2335.26035498,0.00016297,2,"2024-08-02T00:50:40.626",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851249,1722559840636,"fUSD",-1047.14,0.00016356,2,"2024-08-02T00:50:40.636",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851250,1722559841118,"fUSD",-1047.14,0.0001636,2,"2024-08-02T00:50:41.118",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851251,1722559841138,"fUSD",-1047.14,0.00016364,2,"2024-08-02T00:50:41.138",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851252,1722559841148,"fUSD",-1047.14,0.00016369,2,"2024-08-02T00:50:41.148",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851253,1722559841158,"fUSD",-1047.14,0.00016373,2,"2024-08-02T00:50:41.158",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851254,1722559841168,"fUSD",-1047.14,0.00016377,2,"2024-08-02T00:50:41.168",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851255,1722559841178,"fUSD",-1047.14,0.00016382,2,"2024-08-02T00:50:41.178",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851256,1722559841189,"fUSD",-1047.14,0.00016386,2,"2024-08-02T00:50:41.189",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851257,1722559841198,"fUSD",-1047.14,0.0001639,2,"2024-08-02T00:50:41.198",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851258,1722559841208,"fUSD",-1047.14,0.00016394,2,"2024-08-02T00:50:41.208",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851259,1722559841217,"fUSD",-1047.14,0.00016399,2,"2024-08-02T00:50:41.217",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851260,1722559841228,"fUSD",-1047.14,0.00016403,2,"2024-08-02T00:50:41.228",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851261,1722559841238,"fUSD",-1047.14,0.00016407,2,"2024-08-02T00:50:41.238",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851262,1722559841248,"fUSD",-1047.14,0.00016412,2,"2024-08-02T00:50:41.248",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851263,1722559841258,"fUSD",-1047.14,0.00016416,2,"2024-08-02T00:50:41.258",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851264,1722559841267,"fUSD",-1047.14,0.0001642,2,"2024-08-02T00:50:41.267",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851265,1722559841276,"fUSD",-1047.14,0.00016425,2,"2024-08-02T00:50:41.276",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851266,1722559841286,"fUSD",-22246.533634,0.00016428,2,"2024-08-02T00:50:41.286",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851267,1722559841296,"fUSD",-1047.14,0.00016429,2,"2024-08-02T00:50:41.296",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851268,1722559841306,"fUSD",-1047.14,0.00016433,2,"2024-08-02T00:50:41.306",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851269,1722559841315,"fUSD",-1047.14,0.00016437,2,"2024-08-02T00:50:41.315",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851270,1722559841326,"fUSD",-300.0,0.00016438,2,"2024-08-02T00:50:41.326",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851271,1722559841337,"fUSD",-1762.35293248,0.000165,2,"2024-08-02T00:50:41.337",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851272,1722559841346,"fUSD",-513.63352298,0.0001659,2,"2024-08-02T00:50:41.346",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851273,1722559841356,"fUSD",-191.97,0.00016607,2,"2024-08-02T00:50:41.356",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851274,1722559841365,"fUSD",-4907.08272955,0.00016746,2,"2024-08-02T00:50:41.365",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851275,1722559841375,"fUSD",-1000.0,0.00016837,2,"2024-08-02T00:50:41.375",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851276,1722559841385,"fUSD",-493.15120457,0.0001738,2,"2024-08-02T00:50:41.385",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851277,1722559841395,"fUSD",-183.81,0.00017545,2,"2024-08-02T00:50:41.395",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851278,1722559841405,"fUSD",-167.0,0.00017554,2,"2024-08-02T00:50:41.405",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851279,1722559841415,"fUSD",-2335.26035498,0.00017566,2,"2024-08-02T00:50:41.415",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851280,1722559841424,"fUSD",-216.19,0.00017718,2,"2024-08-02T00:50:41.424",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851281,1722559841434,"fUSD",-513.63352298,0.00017799,2,"2024-08-02T00:50:41.434",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851282,1722559841444,"fUSD",-1135.0,0.00017875,2,"2024-08-02T00:50:41.444",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851283,1722559841453,"fUSD",-187.096,0.00017875,2,"2024-08-02T00:50:41.453",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851284,1722559841463,"fUSD",-15786.965,0.00017875,2,"2024-08-02T00:50:41.463",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851285,1722559841473,"fUSD",-22246.533634,0.00017877,2,"2024-08-02T00:50:41.473",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851286,1722559841482,"fUSD",-306.50432141,0.00017898,2,"2024-08-02T00:50:41.482",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851287,1722559841492,"fUSD",-155.0,0.00017898,2,"2024-08-02T00:50:41.492",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851288,1722559841502,"fUSD",-535.41646623,0.00018,2,"2024-08-02T00:50:41.502",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851289,1722559841511,"fUSD",-4907.08272955,0.00018083,2,"2024-08-02T00:50:41.511",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851290,1722559841521,"fUSD",-1000.0,0.00018521,2,"2024-08-02T00:50:41.521",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851291,1722559841530,"fUSD",-216.19,0.00018565,2,"2024-08-02T00:50:41.530",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851292,1722559841540,"fUSD",-530.53203882,0.00018599,2,"2024-08-02T00:50:41.540",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851293,1722559841550,"fUSD",-3000.0,0.0001876,2,"2024-08-02T00:50:41.550",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851294,1722559841560,"fUSD",-2335.26035498,0.00018834,2,"2024-08-02T00:50:41.560",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851295,1722559841569,"fUSD",-191.97,0.00018871,2,"2024-08-02T00:50:41.569",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851296,1722559841579,"fUSD",-150.0,0.00018888,2,"2024-08-02T00:50:41.579",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851297,1722559841590,"fUSD",-319.9410212,0.00018895,2,"2024-08-02T00:50:41.590",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851298,1722559841599,"fUSD",-155.0,0.00019,2,"2024-08-02T00:50:41.599",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851299,1722559841609,"fUSD",-167.0,0.00019003,2,"2024-08-02T00:50:41.609",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851300,1722559841618,"fUSD",-513.63352298,0.00019009,2,"2024-08-02T00:50:41.618",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851301,1722559841629,"fUSD",-374.21,0.0001926,2,"2024-08-02T00:50:41.629",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851302,1722559841639,"fUSD",-13155.77,0.00019339,2,"2024-08-02T00:50:41.639",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851303,1722559841649,"fUSD",-19999.99,0.00019339,2,"2024-08-02T00:50:41.649",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851304,1722559841659,"fUSD",-4907.08272955,0.00019419,2,"2024-08-02T00:50:41.659",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851305,1722559841668,"fUSD",-546.24942955,0.00019725,2,"2024-08-02T00:50:41.668",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851306,1722559841678,"fUSD",-546.24942955,0.00019725,2,"2024-08-02T00:50:41.678",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851307,1722559841687,"fUSD",-150.0,0.00019937,4,"2024-08-02T00:50:41.687",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851308,1722559841697,"fUSD",-23916.5143211,0.0001999,3,"2024-08-02T00:50:41.697",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851309,1722559841706,"fUSD",-526.08215279,0.00019999,2,"2024-08-02T00:50:41.706",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851310,1722559841716,"fUSD",-6287.75185232,0.0002,2,"2024-08-02T00:50:41.716",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851311,1722559841727,"fUSD",-1282.3416809,0.0002,2,"2024-08-02T00:50:41.727",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851312,1722559841739,"fUSD",-155.0,0.0002,2,"2024-08-02T00:50:41.739",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851313,1722559841749,"fUSD",-1128.0,0.0002,2,"2024-08-02T00:50:41.749",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851314,1722559841759,"fUSD",-213.41668906,0.00020037,2,"2024-08-02T00:50:41.759",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851315,1722559841770,"fUSD",-1400.0,0.00020041,2,"2024-08-02T00:50:41.770",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851316,1722559841779,"fUSD",-500.0,0.00020079,2,"2024-08-02T00:50:41.779",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851317,1722559841789,"fUSD",-500.0,0.00020083,2,"2024-08-02T00:50:41.789",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851318,1722559841798,"fUSD",-1100.0,0.00020092,2,"2024-08-02T00:50:41.798",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851319,1722559841809,"fUSD",-22246.533634,0.00020099,3,"2024-08-02T00:50:41.809",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851320,1722559841818,"fUSD",-2335.26035498,0.00020102,2,"2024-08-02T00:50:41.818",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851321,1722559841828,"fUSD",-500.0,0.0002011,2,"2024-08-02T00:50:41.828",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851322,1722559841838,"fUSD",-535.41657748,0.0002012,2,"2024-08-02T00:50:41.838",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851323,1722559841848,"fUSD",-366.94306876,0.0002012,2,"2024-08-02T00:50:41.848",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851324,1722559841858,"fUSD",-535.41657748,0.0002012,2,"2024-08-02T00:50:41.858",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851325,1722559841867,"fUSD",-370.20138099,0.0002012,2,"2024-08-02T00:50:41.867",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851326,1722559841878,"fUSD",-15815.55772405,0.00020125,3,"2024-08-02T00:50:41.878",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851327,1722559841892,"fUSD",-1897.89860874,0.00020125,3,"2024-08-02T00:50:41.892",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851344,1722559843007,"fUSD",-1240.38172753,0.00012397,2,"2024-08-02T00:50:43.007",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851348,1722559843150,"fUSD",-33.91627995,0.00012397,2,"2024-08-02T00:50:43.150",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851349,1722559843161,"fUSD",-1074.0,0.00014875,2,"2024-08-02T00:50:43.161",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851351,1722559843171,"fUSD",-200.08372418,0.00017875,2,"2024-08-02T00:50:43.171",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851353,1722559843182,"fUSD",-60.63627582,0.00017875,2,"2024-08-02T00:50:43.182",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851354,1722559843191,"fUSD",-6203.05798831,0.00020125,3,"2024-08-02T00:50:43.191",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851355,1722559843201,"fUSD",-2775.18573591,0.00020135,3,"2024-08-02T00:50:43.201",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851356,1722559843228,"fUSD",-4000.0,0.00020135,3,"2024-08-02T00:50:43.228",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851357,1722559843253,"fUSD",-394.58101345,0.00020135,3,"2024-08-02T00:50:43.253",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851358,1722559843264,"fUSD",-296.13443335,0.00020135,3,"2024-08-02T00:50:43.264",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851359,1722559843297,"fUSD",-674.54400006,0.00020135,3,"2024-08-02T00:50:43.297",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851363,1722559845895,"fUSD",-9800.0114,0.00010245,2,"2024-08-02T00:50:45.895",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851364,1722559845905,"fUSD",-155.0,0.00014579,2,"2024-08-02T00:50:45.905",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851365,1722559845915,"fUSD",-14106.08845123,0.00020135,3,"2024-08-02T00:50:45.915",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851366,1722559845925,"fUSD",-4383.21059077,0.00020135,3,"2024-08-02T00:50:45.925",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851367,1722559845958,"fUSD",-19533.30373033,0.00020135,3,"2024-08-02T00:50:45.958",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851368,1722559845967,"fUSD",-500.0,0.00020146,2,"2024-08-02T00:50:45.967",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851369,1722559845977,"fUSD",-500.0,0.00020161,2,"2024-08-02T00:50:45.977",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851370,1722559845986,"fUSD",-22246.533634,0.00020175,3,"2024-08-02T00:50:45.986",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851371,1722559845996,"fUSD",-1100.0,0.00020184,2,"2024-08-02T00:50:45.996",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851372,1722559846005,"fUSD",-1400.0,0.00020185,2,"2024-08-02T00:50:46.005",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851373,1722559846015,"fUSD",-2023.13812146,0.000202,2,"2024-08-02T00:50:46.015",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851374,1722559846025,"fUSD",-1000.0,0.00020205,2,"2024-08-02T00:50:46.025",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851375,1722559846034,"fUSD",-513.63352298,0.00020219,2,"2024-08-02T00:50:46.034",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851376,1722559846044,"fUSD",-508.37604086,0.0002025,2,"2024-08-02T00:50:46.044",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851377,1722559846053,"fUSD",-213.41668904,0.00020253,2,"2024-08-02T00:50:46.053",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851378,1722559846062,"fUSD",-500.0,0.00020259,2,"2024-08-02T00:50:46.062",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851379,1722559846072,"fUSD",-500.0,0.00020315,2,"2024-08-02T00:50:46.072",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851380,1722559846081,"fUSD",-500.0,0.00020316,2,"2024-08-02T00:50:46.081",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851381,1722559846090,"fUSD",-500.0,0.00020316,2,"2024-08-02T00:50:46.090",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851382,1722559846100,"fUSD",-500.0,0.00020316,2,"2024-08-02T00:50:46.100",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851383,1722559846109,"fUSD",-200.0,0.00020316,2,"2024-08-02T00:50:46.109",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851384,1722559846118,"fUSD",-500.0,0.00020323,2,"2024-08-02T00:50:46.118",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851385,1722559846127,"fUSD",-500.0,0.00020328,2,"2024-08-02T00:50:46.127",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851386,1722559846137,"fUSD",-23916.5143211,0.00020336,3,"2024-08-02T00:50:46.137",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851387,1722559846146,"fUSD",-500.0,0.00020336,2,"2024-08-02T00:50:46.146",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851388,1722559846155,"fUSD",-500.0,0.00020354,2,"2024-08-02T00:50:46.155",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851389,1722559846165,"fUSD",-211.7221,0.0002036,2,"2024-08-02T00:50:46.165",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851390,1722559846175,"fUSD",-169.69879301,0.0002037,2,"2024-08-02T00:50:46.175",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851391,1722559846186,"fUSD",-22246.533634,0.0002037,3,"2024-08-02T00:50:46.186",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851392,1722559846196,"fUSD",-162.30891768,0.00020376,2,"2024-08-02T00:50:46.196",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851393,1722559846208,"fUSD",-414.41065523,0.0002038,2,"2024-08-02T00:50:46.208",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851394,1722559846217,"fUSD",-10000.0,0.0002038,2,"2024-08-02T00:50:46.217",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851395,1722559846226,"fUSD",-1000.0,0.0002038,2,"2024-08-02T00:50:46.226",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851396,1722559846236,"fUSD",-174.0,0.000204,2,"2024-08-02T00:50:46.236",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851397,1722559846245,"fUSD",-500.0,0.00020402,2,"2024-08-02T00:50:46.245",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851398,1722559846256,"fUSD",-1100.0,0.00020409,2,"2024-08-02T00:50:46.256",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851399,1722559846267,"fUSD",-347.58605945,0.00020439,2,"2024-08-02T00:50:46.267",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851400,1722559846277,"fUSD",-252.67,0.00020447,2,"2024-08-02T00:50:46.277",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851401,1722559846287,"fUSD",-32261.69103973,0.0002045,3,"2024-08-02T00:50:46.287",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851402,1722559846298,"fUSD",-6550.4,0.0002045,3,"2024-08-02T00:50:46.298",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851403,1722559846310,"fUSD",-4017.62324958,0.0002045,3,"2024-08-02T00:50:46.310",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851404,1722559846354,"fUSD",-3777.54621789,0.0002045,3,"2024-08-02T00:50:46.354",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851405,1722559846366,"fUSD",-15741.80963135,0.0002045,3,"2024-08-02T00:50:46.366",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851406,1722559846377,"fUSD",-20856.15534676,0.0002045,3,"2024-08-02T00:50:46.377",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851407,1722559846388,"fUSD",-500.0,0.0002045,3,"2024-08-02T00:50:46.388",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851410,1722559846537,"fUSD",-336.21587999,0.0002045,3,"2024-08-02T00:50:46.537",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851411,1722559846548,"fUSD",-9396.84872796,0.0002045,3,"2024-08-02T00:50:46.548",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851412,1722559846572,"fUSD",-477.47355398,0.0002045,3,"2024-08-02T00:50:46.572",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851413,1722559846583,"fUSD",-573.43013765,0.0002045,3,"2024-08-02T00:50:46.583",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851414,1722559846595,"fUSD",-695.67701008,0.0002045,3,"2024-08-02T00:50:46.595",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851415,1722559846606,"fUSD",-3270.886701,0.0002045,3,"2024-08-02T00:50:46.606",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851416,1722559846629,"fUSD",-3711.53114608,0.0002045,3,"2024-08-02T00:50:46.629",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851417,1722559846648,"fUSD",-522.32493322,0.0002045,3,"2024-08-02T00:50:46.648",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851418,1722559846668,"fUSD",-12650.3484,0.0002045,3,"2024-08-02T00:50:46.668",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851419,1722560220461,"fUSD",400.0,0.00025898,120,"2024-08-02T00:57:00.461",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851420,1722560753021,"fUSD",200.0,0.00026962,120,"2024-08-02T01:05:53.021",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851434,1722561031843,"fUSD",-156.78,9.913e-05,2,"2024-08-02T01:10:31.843",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851436,1722561031852,"fUSD",-551.52083015,0.00010699,2,"2024-08-02T01:10:31.852",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851437,1722561031862,"fUSD",-149.00387656,0.000107,2,"2024-08-02T01:10:31.862",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851440,1722561031874,"fUSD",-402.51695357,0.000107,2,"2024-08-02T01:10:31.874",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851441,1722561031884,"fUSD",-551.52083013,0.000107,2,"2024-08-02T01:10:31.884",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851442,1722561031894,"fUSD",-300.0,0.00010799,2,"2024-08-02T01:10:31.894",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851443,1722561031903,"fUSD",-1000.0,0.000108,2,"2024-08-02T01:10:31.903",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851444,1722561031913,"fUSD",-2778.78594339,0.000108,2,"2024-08-02T01:10:31.913",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851445,1722561031948,"fUSD",-1032.74550265,0.000108,2,"2024-08-02T01:10:31.948",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851446,1722561031959,"fUSD",-372.42765396,0.000108,2,"2024-08-02T01:10:31.959",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851447,1722561031969,"fUSD",-167.26,0.00011831,2,"2024-08-02T01:10:31.969",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851448,1722561031978,"fUSD",-1000.0,0.00011831,2,"2024-08-02T01:10:31.978",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851449,1722561031988,"fUSD",-420.0,0.00011869,2,"2024-08-02T01:10:31.988",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851450,1722561031997,"fUSD",-550.0,0.00012,2,"2024-08-02T01:10:31.997",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851451,1722561032006,"fUSD",-156.78,0.00012177,2,"2024-08-02T01:10:32.006",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851452,1722561032015,"fUSD",-1000.0,0.0001331,2,"2024-08-02T01:10:32.015",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851453,1722561032025,"fUSD",-900.0,0.00013973,2,"2024-08-02T01:10:32.025",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851454,1722561032034,"fUSD",-227.4,0.00013973,2,"2024-08-02T01:10:32.034",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851455,1722561032043,"fUSD",-600.0,0.00014,2,"2024-08-02T01:10:32.043",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851456,1722561032052,"fUSD",-156.78,0.00014441,2,"2024-08-02T01:10:32.052",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851457,1722561032062,"fUSD",-135.12735463,0.00014789,2,"2024-08-02T01:10:32.062",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851458,1722561032073,"fUSD",-864.87264537,0.00014789,2,"2024-08-02T01:10:32.073",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851459,1722561032083,"fUSD",-599.07,0.00014789,2,"2024-08-02T01:10:32.083",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851460,1722561032096,"fUSD",-1201.76,0.00014789,2,"2024-08-02T01:10:32.096",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851461,1722561032105,"fUSD",-1434.0,0.00015,2,"2024-08-02T01:10:32.105",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851462,1722561032114,"fUSD",-150.0,0.00015529,2,"2024-08-02T01:10:32.114",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851463,1722561032123,"fUSD",-1255.0,0.0001553,2,"2024-08-02T01:10:32.123",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851464,1722561032135,"fUSD",-1925.0,0.0001553,2,"2024-08-02T01:10:32.135",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851465,1722561032145,"fUSD",-1581.0,0.0001553,2,"2024-08-02T01:10:32.145",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851466,1722561032154,"fUSD",-1249.0,0.0001553,2,"2024-08-02T01:10:32.154",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851467,1722561032164,"fUSD",-1996.0,0.0001553,2,"2024-08-02T01:10:32.164",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851468,1722561032174,"fUSD",-550.0,0.0001553,2,"2024-08-02T01:10:32.174",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851469,1722561032184,"fUSD",-150.0,0.0001553,2,"2024-08-02T01:10:32.184",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851470,1722561032193,"fUSD",-3285.0,0.0001553,2,"2024-08-02T01:10:32.193",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851471,1722561032203,"fUSD",-5126.0,0.0001553,2,"2024-08-02T01:10:32.203",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851472,1722561032211,"fUSD",-1669.0,0.0001553,2,"2024-08-02T01:10:32.211",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851473,1722561032221,"fUSD",-1202.0,0.0001553,2,"2024-08-02T01:10:32.221",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851474,1722561032231,"fUSD",-14592.876,0.0001553,2,"2024-08-02T01:10:32.231",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851475,1722561032240,"fUSD",-5823.0,0.0001553,2,"2024-08-02T01:10:32.240",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851476,1722561032249,"fUSD",-650.0,0.00016,2,"2024-08-02T01:10:32.249",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851477,1722561032270,"fUSD",-1000.0,0.00016268,2,"2024-08-02T01:10:32.270",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851479,1722561032280,"fUSD",-1000.0,0.00016431,2,"2024-08-02T01:10:32.280",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851481,1722561032290,"fUSD",-324.12,0.00016431,2,"2024-08-02T01:10:32.290",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851483,1722561032299,"fUSD",-150.99,0.00016431,2,"2024-08-02T01:10:32.299",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851485,1722561032308,"fUSD",-207.8,0.00016705,4,"2024-08-02T01:10:32.308",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851487,1722561032318,"fUSD",-156.78,0.00016705,2,"2024-08-02T01:10:32.318",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851489,1722561032327,"fUSD",-250.0,0.00017483,2,"2024-08-02T01:10:32.327",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851491,1722561032336,"fUSD",-3000.0,0.000175,2,"2024-08-02T01:10:32.336",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851493,1722561032346,"fUSD",-250.0,0.00017681,2,"2024-08-02T01:10:32.346",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851495,1722561032355,"fUSD",-2640.11,0.00017728,2,"2024-08-02T01:10:32.355",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851496,1722561032364,"fUSD",-1000.0,0.00017747,2,"2024-08-02T01:10:32.364",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851497,1722561032374,"fUSD",-200.0,0.00017753,2,"2024-08-02T01:10:32.374",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851498,1722561032384,"fUSD",-23900.0,0.00017762,2,"2024-08-02T01:10:32.384",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851499,1722561032393,"fUSD",-5000.0,0.00017799,2,"2024-08-02T01:10:32.393",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851500,1722561032403,"fUSD",-1762.35293248,0.00017807,2,"2024-08-02T01:10:32.403",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851501,1722561032413,"fUSD",-212.814,0.00017973,2,"2024-08-02T01:10:32.413",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851502,1722561032422,"fUSD",-200.0,0.00017974,2,"2024-08-02T01:10:32.422",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851503,1722561032432,"fUSD",-2751.0,0.00018003,2,"2024-08-02T01:10:32.432",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851504,1722561032442,"fUSD",-200.0,0.00018006,2,"2024-08-02T01:10:32.442",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851505,1722561032451,"fUSD",-500.0,0.00018084,2,"2024-08-02T01:10:32.451",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851506,1722561032461,"fUSD",-150.0,0.00018321,2,"2024-08-02T01:10:32.461",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851507,1722561032471,"fUSD",-679.66331283,0.00018523,2,"2024-08-02T01:10:32.471",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851508,1722561032481,"fUSD",-1390.82835558,0.00018529,2,"2024-08-02T01:10:32.481",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851509,1722561032490,"fUSD",-1135.0,0.0001853,2,"2024-08-02T01:10:32.490",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851510,1722561032500,"fUSD",-780.722,0.0001853,2,"2024-08-02T01:10:32.500",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851511,1722561032509,"fUSD",-1274.29800748,0.00018547,2,"2024-08-02T01:10:32.509",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851512,1722561032519,"fUSD",-16172.811,0.0001863,2,"2024-08-02T01:10:32.519",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851513,1722561032528,"fUSD",-400.0,0.00018835,2,"2024-08-02T01:10:32.528",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851514,1722561032538,"fUSD",-167.0,0.00018871,2,"2024-08-02T01:10:32.538",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851515,1722561032547,"fUSD",-150.0,0.00018888,2,"2024-08-02T01:10:32.547",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851516,1722561032556,"fUSD",-210.80539627,0.00018898,2,"2024-08-02T01:10:32.556",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851517,1722561032566,"fUSD",-530.53203882,0.00018898,2,"2024-08-02T01:10:32.566",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851518,1722561032575,"fUSD",-3761.0858,0.00018903,2,"2024-08-02T01:10:32.575",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851519,1722561032585,"fUSD",-156.78,0.00018969,2,"2024-08-02T01:10:32.585",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851520,1722561032595,"fUSD",-535.41646623,0.00019177,2,"2024-08-02T01:10:32.595",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851521,1722561032604,"fUSD",-155.0,0.00019177,2,"2024-08-02T01:10:32.604",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851522,1722561032614,"fUSD",-327.928426,0.0001924,2,"2024-08-02T01:10:32.614",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851523,1722561032623,"fUSD",-173.97,0.00019249,2,"2024-08-02T01:10:32.623",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851524,1722561032634,"fUSD",-155.0,0.00019319,2,"2024-08-02T01:10:32.634",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851525,1722561032644,"fUSD",-171.21117436,0.00019351,2,"2024-08-02T01:10:32.644",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851526,1722561032654,"fUSD",-306.50432141,0.00019387,2,"2024-08-02T01:10:32.654",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851527,1722561032664,"fUSD",-493.15120457,0.00019387,2,"2024-08-02T01:10:32.664",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851528,1722561032674,"fUSD",-159.52895906,0.00019387,2,"2024-08-02T01:10:32.674",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851529,1722561032683,"fUSD",-718.12912468,0.00019398,2,"2024-08-02T01:10:32.683",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851530,1722561032693,"fUSD",-526.08215279,0.00019451,2,"2024-08-02T01:10:32.693",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851531,1722561032703,"fUSD",-167.0,0.00019469,2,"2024-08-02T01:10:32.703",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851532,1722561032713,"fUSD",-623.71061385,0.00019725,2,"2024-08-02T01:10:32.713",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851533,1722561032723,"fUSD",-623.71061385,0.00019725,2,"2024-08-02T01:10:32.723",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851534,1722561032733,"fUSD",-2383.95531201,0.00019725,2,"2024-08-02T01:10:32.733",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851535,1722561032743,"fUSD",-236.40881395,0.00019725,2,"2024-08-02T01:10:32.743",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851536,1722561032752,"fUSD",-783.76,0.00019889,3,"2024-08-02T01:10:32.752",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851537,1722561032762,"fUSD",-414.41065523,0.00019899,2,"2024-08-02T01:10:32.762",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851538,1722561032771,"fUSD",-546.24942955,0.00019899,2,"2024-08-02T01:10:32.771",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851539,1722561032781,"fUSD",-414.41065523,0.00019899,2,"2024-08-02T01:10:32.781",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851540,1722561032790,"fUSD",-6287.75185232,0.0002,2,"2024-08-02T01:10:32.790",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851541,1722561032800,"fUSD",-155.0,0.0002,2,"2024-08-02T01:10:32.800",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851542,1722561032809,"fUSD",-1434.43389795,0.0002,2,"2024-08-02T01:10:32.809",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851543,1722561032819,"fUSD",-366.94306876,0.0002,2,"2024-08-02T01:10:32.819",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851544,1722561032829,"fUSD",-1200.0,0.0002,2,"2024-08-02T01:10:32.829",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851545,1722561032839,"fUSD",-500.0,0.00020008,2,"2024-08-02T01:10:32.839",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851546,1722561032848,"fUSD",-1300.0,0.00020015,2,"2024-08-02T01:10:32.848",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851547,1722561032858,"fUSD",-1001.11426097,0.00020041,2,"2024-08-02T01:10:32.858",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851548,1722561032867,"fUSD",-171.21117432,0.0002006,2,"2024-08-02T01:10:32.867",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851549,1722561032877,"fUSD",-900.0,0.00020094,2,"2024-08-02T01:10:32.877",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851550,1722561032887,"fUSD",-241.70952193,0.00020094,2,"2024-08-02T01:10:32.887",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851551,1722561032901,"fUSD",-258.29047807,0.00020094,2,"2024-08-02T01:10:32.901",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851552,1722561032911,"fUSD",-297.9762267,0.00020098,2,"2024-08-02T01:10:32.911",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851553,1722561032940,"fUSD",-202.0237733,0.00020098,2,"2024-08-02T01:10:32.940",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851554,1722561032949,"fUSD",-1265.87570204,0.00020101,5,"2024-08-02T01:10:32.949",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851555,1722561032959,"fUSD",-370.20138099,0.00020109,2,"2024-08-02T01:10:32.959",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851556,1722561032969,"fUSD",-738.83726764,0.00020116,2,"2024-08-02T01:10:32.969",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851557,1722561032979,"fUSD",-347.58605945,0.00020191,2,"2024-08-02T01:10:32.979",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851558,1722561032989,"fUSD",-217.0,0.00020216,2,"2024-08-02T01:10:32.989",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851559,1722561032998,"fUSD",-767.74190944,0.00020219,2,"2024-08-02T01:10:32.998",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851560,1722561033038,"fUSD",-157.17809056,0.00020219,2,"2024-08-02T01:10:33.038",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851561,1722561033047,"fUSD",-2023.13812146,0.00020222,2,"2024-08-02T01:10:33.047",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851562,1722561033057,"fUSD",-900.0,0.00020223,2,"2024-08-02T01:10:33.057",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851563,1722561033066,"fUSD",-3000.0,0.0002024,2,"2024-08-02T01:10:33.066",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851564,1722561033075,"fUSD",-988.4685,0.00020241,2,"2024-08-02T01:10:33.075",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851565,1722561033085,"fUSD",-1000.0,0.00020241,2,"2024-08-02T01:10:33.085",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851566,1722561033097,"fUSD",-32194.04287169,0.00020241,2,"2024-08-02T01:10:33.097",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851567,1722561033109,"fUSD",-109163.44552831,0.00020241,2,"2024-08-02T01:10:33.109",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851568,1722561033428,"fUSD",-3064.7533,0.0002025,2,"2024-08-02T01:10:33.428",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851569,1722561033487,"fUSD",-500.0,0.00020284,2,"2024-08-02T01:10:33.487",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851570,1722561033496,"fUSD",-500.0,0.00020293,2,"2024-08-02T01:10:33.496",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851571,1722561033506,"fUSD",-3000.0,0.000203,2,"2024-08-02T01:10:33.506",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851572,1722561033515,"fUSD",-500.0,0.0002031,2,"2024-08-02T01:10:33.515",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851573,1722561033525,"fUSD",-200.0,0.00020316,2,"2024-08-02T01:10:33.525",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851574,1722561033535,"fUSD",-293.59267492,0.0002033,2,"2024-08-02T01:10:33.535",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851575,1722561033544,"fUSD",-41932.0030231,0.0002034,3,"2024-08-02T01:10:33.544",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851576,1722561033554,"fUSD",-153.61,0.0002034,2,"2024-08-02T01:10:33.554",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851577,1722561033563,"fUSD",-169.69879301,0.00020345,2,"2024-08-02T01:10:33.563",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851578,1722561033572,"fUSD",-4894.1722,0.0002035,2,"2024-08-02T01:10:33.572",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851579,1722561033582,"fUSD",-829.1683,0.0002035,2,"2024-08-02T01:10:33.582",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851580,1722561033591,"fUSD",-10695.7085,0.0002035,2,"2024-08-02T01:10:33.591",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851581,1722561033601,"fUSD",-147647.8022,0.0002035,2,"2024-08-02T01:10:33.601",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851582,1722561033610,"fUSD",-21022.1544,0.0002035,2,"2024-08-02T01:10:33.610",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851583,1722561033619,"fUSD",-10641.3211,0.0002036,2,"2024-08-02T01:10:33.619",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851584,1722561033629,"fUSD",-162.30891768,0.00020366,2,"2024-08-02T01:10:33.629",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851585,1722561033639,"fUSD",-20966.0015115,0.0002037,3,"2024-08-02T01:10:33.639",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851586,1722561033648,"fUSD",-535.41657748,0.0002038,2,"2024-08-02T01:10:33.648",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851587,1722561033657,"fUSD",-6000.0,0.0002038,2,"2024-08-02T01:10:33.657",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851588,1722561033667,"fUSD",-500.0,0.00020385,2,"2024-08-02T01:10:33.667",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851589,1722561033677,"fUSD",-174.0,0.000204,2,"2024-08-02T01:10:33.677",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851590,1722561033686,"fUSD",-1261.48402616,0.000204,2,"2024-08-02T01:10:33.686",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851591,1722561033695,"fUSD",-3505.15572892,0.000204,2,"2024-08-02T01:10:33.695",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851592,1722561033705,"fUSD",-500.0,0.0002042,2,"2024-08-02T01:10:33.705",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851593,1722561033715,"fUSD",-20966.0015115,0.0002042,3,"2024-08-02T01:10:33.715",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851594,1722561033724,"fUSD",-738.83726757,0.00020425,2,"2024-08-02T01:10:33.724",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851595,1722561033734,"fUSD",-167.0,0.00020428,2,"2024-08-02T01:10:33.734",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851596,1722561033743,"fUSD",-41932.0030231,0.0002043,3,"2024-08-02T01:10:33.743",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851597,1722561033753,"fUSD",-24277.7370808,0.0002043,3,"2024-08-02T01:10:33.753",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851598,1722561033763,"fUSD",-225.05563001,0.00020439,2,"2024-08-02T01:10:33.763",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851599,1722561033772,"fUSD",-104830.007558,0.0002044,3,"2024-08-02T01:10:33.772",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851600,1722561033782,"fUSD",-97110.9483231,0.0002044,3,"2024-08-02T01:10:33.782",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851601,1722561033791,"fUSD",-20966.0015115,0.0002044,3,"2024-08-02T01:10:33.791",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851602,1722561033800,"fUSD",-900.0,0.00020447,2,"2024-08-02T01:10:33.800",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851603,1722561033810,"fUSD",-227.4,0.00020447,2,"2024-08-02T01:10:33.810",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851604,1722561033819,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:33.819",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851605,1722561033829,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:33.829",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851606,1722561033838,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:33.838",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851607,1722561033848,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:33.848",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851608,1722561033857,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:33.857",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851609,1722561033866,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:33.866",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851610,1722561033876,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:33.876",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851611,1722561033886,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:33.886",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851612,1722561033895,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:33.895",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851613,1722561033905,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:33.905",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851614,1722561033914,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:33.914",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851615,1722561033924,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:33.924",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851616,1722561033933,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:33.933",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851617,1722561033943,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:33.943",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851618,1722561033952,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:33.952",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851619,1722561033961,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:33.961",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851620,1722561033970,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:33.970",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851621,1722561033979,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:33.979",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851622,1722561033989,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:33.989",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851623,1722561033998,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:33.998",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851624,1722561034008,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.008",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851625,1722561034017,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.017",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851626,1722561034026,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.026",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851627,1722561034036,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.036",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851628,1722561034046,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.046",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851629,1722561034055,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.055",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851630,1722561034065,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.065",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851631,1722561034074,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.074",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851632,1722561034084,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.084",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851633,1722561034097,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.097",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851634,1722561034108,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.108",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851635,1722561034117,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.117",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851636,1722561034127,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.127",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851637,1722561034138,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.138",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851638,1722561034148,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.148",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851639,1722561034157,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.157",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851640,1722561034167,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.167",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851641,1722561034178,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.178",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851642,1722561034188,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.188",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851643,1722561034197,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.197",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851644,1722561034207,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.207",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851645,1722561034216,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.216",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851646,1722561034225,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.225",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851647,1722561034235,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.235",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851648,1722561034244,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.244",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851649,1722561034254,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.254",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851650,1722561034264,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.264",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851651,1722561034273,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.273",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851652,1722561034283,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.283",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851653,1722561034292,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.292",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851654,1722561034302,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.302",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851655,1722561034311,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.311",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851656,1722561034320,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.320",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851657,1722561034330,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.330",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851658,1722561034339,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.339",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851659,1722561034348,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.348",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851660,1722561034358,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.358",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851661,1722561034367,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.367",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851662,1722561034376,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.376",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851663,1722561034387,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.387",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851664,1722561034396,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.396",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851665,1722561034406,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.406",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851666,1722561034415,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.415",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851667,1722561034424,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.424",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851668,1722561034434,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.434",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851669,1722561034444,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.444",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851670,1722561034453,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.453",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851671,1722561034462,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.462",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851672,1722561034471,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.471",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851673,1722561034481,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.481",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851674,1722561034491,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.491",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851675,1722561034500,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.500",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851676,1722561034509,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.509",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851677,1722561034518,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.518",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851678,1722561034528,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.528",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851679,1722561034537,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.537",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851680,1722561034546,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.546",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851681,1722561034556,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.556",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851682,1722561034565,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.565",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851683,1722561034575,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.575",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851684,1722561034584,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.584",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851685,1722561034594,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.594",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851686,1722561034603,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.603",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851687,1722561034612,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.612",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851688,1722561034621,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.621",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851689,1722561034632,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.632",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851690,1722561034641,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.641",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851691,1722561034651,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.651",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851692,1722561034660,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.660",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851693,1722561034670,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.670",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851694,1722561034679,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.679",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851695,1722561034689,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.689",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851696,1722561034699,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.699",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851697,1722561034709,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.709",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851698,1722561034718,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.718",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851699,1722561034728,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.728",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851700,1722561034738,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.738",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851701,1722561034748,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.748",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851702,1722561034757,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.757",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851703,1722561034766,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.766",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851704,1722561034776,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.776",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851705,1722561034786,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.786",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851706,1722561034796,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.796",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851707,1722561034805,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.805",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851708,1722561034814,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.814",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851709,1722561034824,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.824",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851710,1722561034833,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.833",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851711,1722561034843,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.843",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851712,1722561034852,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.852",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851713,1722561034862,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.862",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851714,1722561034871,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.871",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851715,1722561034881,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.881",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851716,1722561034891,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.891",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851717,1722561034900,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.900",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851718,1722561034910,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.910",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851719,1722561034920,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.920",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851720,1722561034929,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.929",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851721,1722561034938,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.938",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851722,1722561034948,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.948",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851723,1722561034957,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.957",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851724,1722561034968,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.968",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851725,1722561034978,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.978",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851726,1722561034987,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.987",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851727,1722561034997,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:34.997",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851728,1722561035007,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.007",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851729,1722561035016,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.016",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851730,1722561035026,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.026",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851731,1722561035035,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.035",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851732,1722561035045,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.045",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851733,1722561035055,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.055",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851734,1722561035064,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.064",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851735,1722561035074,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.074",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851736,1722561035083,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.083",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851737,1722561035095,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.095",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851738,1722561035106,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.106",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851739,1722561035115,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.115",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851740,1722561035125,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.125",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851741,1722561035135,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.135",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851742,1722561035145,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.145",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851743,1722561035155,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.155",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851744,1722561035165,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.165",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851745,1722561035177,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.177",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851746,1722561035188,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.188",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851747,1722561035198,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.198",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851748,1722561035207,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.207",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851749,1722561035217,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.217",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851750,1722561035227,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.227",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851751,1722561035236,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.236",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851752,1722561035246,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.246",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851753,1722561035255,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.255",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851754,1722561035265,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.265",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851755,1722561035275,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.275",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851756,1722561035284,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.284",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851757,1722561035293,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.293",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851758,1722561035303,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.303",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851759,1722561035313,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.313",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851760,1722561035322,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.322",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851761,1722561035332,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.332",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851762,1722561035341,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.341",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851763,1722561035351,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.351",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851764,1722561035361,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.361",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851765,1722561035370,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.370",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851766,1722561035380,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.380",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851767,1722561035389,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.389",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851768,1722561035399,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.399",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851769,1722561035409,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.409",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851770,1722561035418,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.418",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851771,1722561035428,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.428",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851772,1722561035438,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.438",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851773,1722561035447,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.447",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851774,1722561035457,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.457",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851775,1722561035467,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.467",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851776,1722561035476,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.476",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851777,1722561035486,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.486",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851778,1722561035496,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.496",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851779,1722561035506,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.506",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851780,1722561035516,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.516",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851781,1722561035525,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.525",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851782,1722561035535,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.535",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851783,1722561035544,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.544",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851784,1722561035554,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.554",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851785,1722561035564,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.564",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851786,1722561035574,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.574",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851787,1722561035584,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.584",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851788,1722561035593,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.593",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851789,1722561035603,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.603",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851790,1722561035613,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.613",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851791,1722561035623,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.623",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851792,1722561035633,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.633",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851793,1722561035643,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.643",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851794,1722561035652,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.652",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851795,1722561035662,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.662",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851796,1722561035671,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.671",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851797,1722561035682,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.682",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851798,1722561035692,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.692",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851799,1722561035702,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.702",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851800,1722561035712,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.712",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851801,1722561035722,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.722",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851802,1722561035732,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.732",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851803,1722561035742,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.742",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851804,1722561035752,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.752",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851805,1722561035763,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.763",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851806,1722561035773,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.773",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851807,1722561035783,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.783",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851808,1722561035793,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.793",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851809,1722561035803,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.803",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851810,1722561035813,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.813",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851811,1722561035823,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.823",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851812,1722561035834,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.834",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851813,1722561035843,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.843",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851814,1722561035853,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.853",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851815,1722561035862,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.862",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851816,1722561035872,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.872",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851817,1722561035882,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.882",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851818,1722561035893,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.893",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851819,1722561035903,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.903",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851820,1722561035913,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.913",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851821,1722561035923,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.923",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851822,1722561035933,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.933",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851823,1722561035943,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.943",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851824,1722561035954,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.954",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851825,1722561035964,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.964",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851826,1722561035974,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.974",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851827,1722561035984,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.984",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851828,1722561035994,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:35.994",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851829,1722561036004,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.004",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851830,1722561036014,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.014",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851831,1722561036024,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.024",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851832,1722561036033,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.033",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851833,1722561036042,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.042",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851834,1722561036051,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.051",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851835,1722561036061,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.061",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851836,1722561036071,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.071",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851837,1722561036081,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.081",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851838,1722561036092,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.092",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851839,1722561036109,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.109",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851840,1722561036119,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.119",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851841,1722561036129,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.129",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851842,1722561036143,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.143",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851843,1722561036153,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.153",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851844,1722561036163,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.163",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851845,1722561036174,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.174",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851846,1722561036184,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.184",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851847,1722561036194,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.194",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851848,1722561036204,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.204",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851849,1722561036214,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.214",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851850,1722561036224,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.224",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851851,1722561036234,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.234",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851852,1722561036244,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.244",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851853,1722561036254,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.254",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851854,1722561036263,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.263",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851855,1722561036273,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.273",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851856,1722561036282,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.282",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851857,1722561036292,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.292",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851858,1722561036302,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.302",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851859,1722561036311,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.311",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851860,1722561036320,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.320",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851861,1722561036330,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.330",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851862,1722561036340,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.340",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851863,1722561036351,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.351",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851864,1722561036360,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.360",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851865,1722561036369,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.369",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851866,1722561036379,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.379",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851867,1722561036390,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.390",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851868,1722561036399,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.399",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851869,1722561036409,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.409",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851870,1722561036421,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.421",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851871,1722561036430,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.430",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851872,1722561036440,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.440",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851873,1722561036449,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.449",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851874,1722561036459,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.459",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851875,1722561036468,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.468",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851876,1722561036478,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.478",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851877,1722561036488,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.488",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851878,1722561036497,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.497",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851879,1722561036507,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.507",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851880,1722561036516,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.516",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851881,1722561036525,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.525",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851882,1722561036533,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.533",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851883,1722561036543,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.543",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851884,1722561036551,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.551",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851885,1722561036560,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.560",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851886,1722561036570,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.570",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851887,1722561036579,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.579",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851888,1722561036588,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.588",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851889,1722561036598,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.598",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851890,1722561036607,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.607",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851891,1722561036617,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.617",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851892,1722561036626,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.626",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851893,1722561036636,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.636",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851894,1722561036645,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.645",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851895,1722561036655,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.655",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851896,1722561036664,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.664",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851897,1722561036673,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.673",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851898,1722561036683,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.683",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851899,1722561036693,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.693",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851900,1722561036702,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.702",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851901,1722561036711,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.711",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851902,1722561036722,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.722",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851903,1722561036731,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.731",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851904,1722561036741,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.741",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851905,1722561036749,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.749",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851906,1722561036758,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.758",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851907,1722561036767,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.767",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851908,1722561036777,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.777",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851909,1722561036788,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.788",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851910,1722561036797,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.797",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851911,1722561036806,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.806",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851912,1722561036815,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.815",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851913,1722561036826,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.826",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851914,1722561036836,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.836",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851915,1722561036846,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.846",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851916,1722561036855,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.855",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851917,1722561036865,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.865",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851918,1722561036874,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.874",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851919,1722561036884,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.884",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851920,1722561036893,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.893",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851921,1722561036903,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.903",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851922,1722561036914,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.914",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851923,1722561036923,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.923",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851924,1722561036933,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.933",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851925,1722561036943,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.943",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851926,1722561036953,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.953",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851927,1722561036962,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.962",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851928,1722561036972,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.972",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851929,1722561036983,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.983",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851930,1722561036994,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:36.994",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851931,1722561037004,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.004",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851932,1722561037014,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.014",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851933,1722561037023,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.023",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851934,1722561037034,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.034",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851935,1722561037044,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.044",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851936,1722561037054,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.054",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851937,1722561037063,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.063",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851938,1722561037073,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.073",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851939,1722561037083,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.083",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851940,1722561037095,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.095",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851941,1722561037105,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.105",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851942,1722561037115,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.115",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851943,1722561037125,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.125",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851944,1722561037135,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.135",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851945,1722561037145,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.145",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851946,1722561037154,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.154",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851947,1722561037164,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.164",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851948,1722561037175,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.175",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851949,1722561037184,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.184",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851950,1722561037194,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.194",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851951,1722561037203,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.203",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851952,1722561037213,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.213",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851953,1722561037222,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.222",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851954,1722561037231,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.231",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851955,1722561037241,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.241",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851956,1722561037251,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.251",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851957,1722561037260,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.260",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851958,1722561037270,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.270",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851959,1722561037279,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.279",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851960,1722561037289,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.289",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851961,1722561037298,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.298",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851962,1722561037308,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.308",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851963,1722561037318,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.318",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851964,1722561037327,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.327",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851965,1722561037337,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.337",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851966,1722561037346,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.346",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851967,1722561037356,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.356",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851968,1722561037365,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.365",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851969,1722561037375,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.375",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851970,1722561037384,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.384",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851971,1722561037394,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.394",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851972,1722561037403,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.403",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851973,1722561037412,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.412",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851974,1722561037422,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.422",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851975,1722561037432,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.432",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851976,1722561037442,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.442",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851977,1722561037452,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.452",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851978,1722561037461,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.461",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851979,1722561037472,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.472",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851980,1722561037481,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.481",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851982,1722561037780,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.780",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851983,1722561037791,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.791",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851984,1722561037801,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.801",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851985,1722561037811,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.811",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851986,1722561037821,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.821",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851987,1722561037831,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.831",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851988,1722561037840,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.840",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851989,1722561037850,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.850",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851990,1722561037860,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.860",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851991,1722561037872,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.872",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851992,1722561037883,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.883",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851993,1722561037893,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.893",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851994,1722561037903,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.903",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851995,1722561037912,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.912",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851996,1722561037923,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.923",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851997,1722561037932,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.932",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851998,1722561037943,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.943",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851999,1722561037956,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.956",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852000,1722561037966,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.966",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852001,1722561037976,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.976",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852002,1722561037986,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.986",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852003,1722561037996,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:37.996",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852004,1722561038006,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.006",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852005,1722561038016,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.016",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852006,1722561038026,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.026",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852007,1722561038035,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.035",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852008,1722561038045,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.045",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852009,1722561038055,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.055",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852010,1722561038065,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.065",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852011,1722561038075,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.075",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852012,1722561038085,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.085",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852013,1722561038098,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.098",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852014,1722561038109,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.109",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852015,1722561038118,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.118",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852016,1722561038128,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.128",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852017,1722561038139,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.139",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852018,1722561038149,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.149",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852019,1722561038159,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.159",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852020,1722561038170,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.170",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852021,1722561038179,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.179",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852022,1722561038189,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.189",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852023,1722561038199,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.199",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852024,1722561038208,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.208",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852025,1722561038218,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.218",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852026,1722561038228,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.228",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852027,1722561038238,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.238",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852028,1722561038248,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.248",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852029,1722561038259,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.259",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852030,1722561038268,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.268",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852031,1722561038278,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.278",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852032,1722561038287,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.287",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852033,1722561038297,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.297",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852034,1722561038307,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.307",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852035,1722561038317,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.317",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852036,1722561038327,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.327",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852037,1722561038336,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.336",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852038,1722561038346,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.346",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852039,1722561038356,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.356",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852040,1722561038365,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.365",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852041,1722561038375,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.375",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852042,1722561038385,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.385",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852043,1722561038395,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.395",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852044,1722561038404,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.404",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852045,1722561038415,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.415",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852046,1722561038425,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.425",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852047,1722561038435,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.435",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852049,1722561038444,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.444",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852051,1722561038455,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.455",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852053,1722561038464,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.464",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852054,1722561038474,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:38.474",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852056,1722561038484,"fUSD",-167.0,0.00020452,2,"2024-08-02T01:10:38.484",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852057,1722561038494,"fUSD",-121388.685404,0.0002046,3,"2024-08-02T01:10:38.494",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852058,1722561038504,"fUSD",-230626.016627,0.0002047,3,"2024-08-02T01:10:38.504",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852059,1722561038514,"fUSD",-218499.633727,0.0002047,3,"2024-08-02T01:10:38.514",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852060,1722561038524,"fUSD",-293.59267491,0.00020473,2,"2024-08-02T01:10:38.524",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852061,1722561038534,"fUSD",-218.7100462,0.00020476,2,"2024-08-02T01:10:38.534",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852062,1722561038543,"fUSD",-10176.897956,0.00020476,2,"2024-08-02T01:10:38.543",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852063,1722561038553,"fUSD",-7357.6951029,0.00020476,2,"2024-08-02T01:10:38.553",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852064,1722561038563,"fUSD",-290.68469615,0.00020479,2,"2024-08-02T01:10:38.563",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852065,1722561038573,"fUSD",-438970.06988683,0.0002048,2,"2024-08-02T01:10:38.573",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852066,1722561038582,"fUSD",-151.0,0.0002048,2,"2024-08-02T01:10:38.582",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852067,1722561038592,"fUSD",-222.76102734,0.0002048,3,"2024-08-02T01:10:38.592",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852068,1722561039513,"fUSD",-8204.41474252,0.0002048,3,"2024-08-02T01:10:39.513",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852069,1722561039549,"fUSD",-448.71088994,0.0002048,3,"2024-08-02T01:10:39.549",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852186,1722561041490,"fUSD",-866.45284795,0.0001553,2,"2024-08-02T01:10:41.490",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852188,1722561041503,"fUSD",-0.00015205,0.0001553,2,"2024-08-02T01:10:41.503",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852190,1722561041512,"fUSD",-337.14543075,0.00017533,2,"2024-08-02T01:10:41.512",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852197,1722561041574,"fUSD",-4662.85456925,0.00017533,2,"2024-08-02T01:10:41.574",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852199,1722561041585,"fUSD",-535.41646623,0.00019045,2,"2024-08-02T01:10:41.585",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852201,1722561041595,"fUSD",-155.0,0.00019319,2,"2024-08-02T01:10:41.595",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852203,1722561041604,"fUSD",-718.12912468,0.00019398,2,"2024-08-02T01:10:41.604",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852205,1722561041614,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:41.614",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852207,1722561041624,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:41.624",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852209,1722561041633,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:41.633",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852211,1722561041645,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:41.645",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852213,1722561041654,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:41.654",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852215,1722561041663,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:41.663",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852216,1722561041672,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:41.672",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852218,1722561041682,"fUSD",-284.39201885,0.00020477,2,"2024-08-02T01:10:41.682",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852220,1722561041691,"fUSD",-15401.850421,0.0002048,3,"2024-08-02T01:10:41.691",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852222,1722561041700,"fUSD",-1531.2025069,0.00020484,2,"2024-08-02T01:10:41.700",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852224,1722561041709,"fUSD",-373.1133848,0.00020484,2,"2024-08-02T01:10:41.709",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852226,1722561041718,"fUSD",-6980.8306199,0.00020484,2,"2024-08-02T01:10:41.718",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852228,1722561041727,"fUSD",-7143.7279606,0.00020485,2,"2024-08-02T01:10:41.727",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852230,1722561041736,"fUSD",-212.03249372,0.00020489,2,"2024-08-02T01:10:41.736",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852232,1722561041745,"fUSD",-22559.30729072,0.0002049,3,"2024-08-02T01:10:41.745",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852234,1722561041757,"fUSD",-783.65228602,0.0002049,3,"2024-08-02T01:10:41.757",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852236,1722561041768,"fUSD",-2369.86607193,0.0002049,3,"2024-08-02T01:10:41.768",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852238,1722561041779,"fUSD",-803.01915029,0.0002049,3,"2024-08-02T01:10:41.779",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852405,1722561043591,"fUSD",-284.39201885,0.00020438,2,"2024-08-02T01:10:43.591",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852408,1722561043603,"fUSD",-225.05563001,0.00020439,2,"2024-08-02T01:10:43.603",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852410,1722561043613,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:43.613",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852411,1722561043622,"fUSD",-5.17726784,0.0002045,2,"2024-08-02T01:10:43.622",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852413,1722561043633,"fUSD",-494.82273216,0.0002045,2,"2024-08-02T01:10:43.633",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852415,1722561043643,"fUSD",-500.0,0.0002045,2,"2024-08-02T01:10:43.643",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852417,1722561043653,"fUSD",-15416.15822414,0.0002049,3,"2024-08-02T01:10:43.653",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852419,1722561043662,"fUSD",-10410.13449926,0.0002049,3,"2024-08-02T01:10:43.662",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852421,1722561043674,"fUSD",-4202.89669979,0.0002049,3,"2024-08-02T01:10:43.674",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852425,1722561043701,"fUSD",-1016.1,0.0002049,3,"2024-08-02T01:10:43.701",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852427,1722561043712,"fUSD",-783.9792625,0.0002049,3,"2024-08-02T01:10:43.712",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852429,1722561043724,"fUSD",-1098.75051472,0.0002049,3,"2024-08-02T01:10:43.724",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852430,1722561043735,"fUSD",-6374.71058747,0.0002049,3,"2024-08-02T01:10:43.735",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852431,1722561043777,"fUSD",-405.5664405,0.0002049,3,"2024-08-02T01:10:43.777",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852432,1722561043817,"fUSD",-680.3546727,0.0002049,3,"2024-08-02T01:10:43.817",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852433,1722561043829,"fUSD",-764.825,0.0002049,3,"2024-08-02T01:10:43.829",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852434,1722561043875,"fUSD",-10750.945965,0.0002049,3,"2024-08-02T01:10:43.875",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852435,1722561043905,"fUSD",-1446.5731672,0.0002049,3,"2024-08-02T01:10:43.905",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852436,1722561043917,"fUSD",-1619.88021858,0.0002049,3,"2024-08-02T01:10:43.917",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852437,1722561043929,"fUSD",-794.19253862,0.0002049,3,"2024-08-02T01:10:43.929",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852438,1722561043941,"fUSD",-2786.62573317,0.0002049,3,"2024-08-02T01:10:43.941",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852439,1722561043956,"fUSD",-1388.89874563,0.0002049,3,"2024-08-02T01:10:43.956",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852440,1722561043968,"fUSD",-300.08603421,0.0002049,3,"2024-08-02T01:10:43.968",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852468,1722561046677,"fUSD",-359.31747,0.0002049,3,"2024-08-02T01:10:46.677",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852470,1722561046819,"fUSD",-2378.68054627,0.0002049,3,"2024-08-02T01:10:46.819",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852471,1722561046832,"fUSD",-335.97564,0.0002049,3,"2024-08-02T01:10:46.832",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852472,1722561046860,"fUSD",-360.35562462,0.0002049,3,"2024-08-02T01:10:46.860",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852473,1722561046872,"fUSD",-737.54883599,0.0002049,3,"2024-08-02T01:10:46.872",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852474,1722561047104,"fUSD",-55374.64466171,0.0002049,3,"2024-08-02T01:10:47.104",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852486,1722561626876,"fUSD",160.0,0.00026515,120,"2024-08-02T01:20:26.876",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852499,1722562232460,"fUSD",-204.18166783,0.0001,2,"2024-08-02T01:30:32.460",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852500,1722562232470,"fUSD",-300.0,0.00010499,2,"2024-08-02T01:30:32.470",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852501,1722562232483,"fUSD",-300.0,0.00010499,2,"2024-08-02T01:30:32.483",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852502,1722562232493,"fUSD",-12809.29809964,0.000105,2,"2024-08-02T01:30:32.493",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852503,1722562232502,"fUSD",-15101.25650702,0.0001088,2,"2024-08-02T01:30:32.502",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852504,1722562232512,"fUSD",-256.61633681,0.00010899,2,"2024-08-02T01:30:32.512",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852505,1722562232521,"fUSD",-2171.94444429,0.000109,2,"2024-08-02T01:30:32.521",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852506,1722562232532,"fUSD",-1498.96728865,0.000109,2,"2024-08-02T01:30:32.532",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852507,1722562232542,"fUSD",-150.0,0.00010988,2,"2024-08-02T01:30:32.542",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852509,1722562232551,"fUSD",-20617.28929981,0.00010989,2,"2024-08-02T01:30:32.551",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852511,1722562232563,"fUSD",-552.46305185,0.00010989,2,"2024-08-02T01:30:32.563",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852519,1722562232633,"fUSD",-337.53974074,0.00010989,2,"2024-08-02T01:30:32.633",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852521,1722562232645,"fUSD",-349.350999,0.00010989,2,"2024-08-02T01:30:32.645",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852523,1722562232657,"fUSD",-953.4260579,0.00010989,2,"2024-08-02T01:30:32.657",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852525,1722562232725,"fUSD",-283203.56377056,0.00010989,2,"2024-08-02T01:30:32.725",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852527,1722562232735,"fUSD",-107647.41710512,0.00011,2,"2024-08-02T01:30:32.735",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852531,1722562238300,"fUSD",-290.08119832,0.00011,3,"2024-08-02T01:30:38.300",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852532,1722562238619,"fUSD",-19099.21,0.00011,3,"2024-08-02T01:30:38.619",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852533,1722562238630,"fUSD",-5313.6990875,0.00011,3,"2024-08-02T01:30:38.630",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852534,1722562238640,"fUSD",-16071.45571123,0.00011,3,"2024-08-02T01:30:38.640",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852535,1722562238651,"fUSD",-27604.04831325,0.00011,3,"2024-08-02T01:30:38.651",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852536,1722562238661,"fUSD",-22243.24876,0.00011,3,"2024-08-02T01:30:38.661",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852538,1722562238672,"fUSD",-3033.20517682,0.00011,3,"2024-08-02T01:30:38.672",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852540,1722562238683,"fUSD",-719.36076778,0.00011,3,"2024-08-02T01:30:38.683",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852542,1722562238693,"fUSD",-4720.58291463,0.00011,3,"2024-08-02T01:30:38.693",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852544,1722562238706,"fUSD",-8015.83152111,0.00011,3,"2024-08-02T01:30:38.706",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852546,1722562238717,"fUSD",-1254.48307782,0.00011,3,"2024-08-02T01:30:38.717",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852563,1722562240359,"fUSD",-302.0,0.00010959,2,"2024-08-02T01:30:40.359",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852565,1722562240371,"fUSD",-283.16599758,0.00010959,2,"2024-08-02T01:30:40.371",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852566,1722562240383,"fUSD",-275.53400242,0.00010959,2,"2024-08-02T01:30:40.383",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852567,1722562240392,"fUSD",-3797.80066962,0.00010997,2,"2024-08-02T01:30:40.392",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852568,1722562240403,"fUSD",-5392.39723151,0.00011,3,"2024-08-02T01:30:40.403",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852569,1722562240674,"fUSD",-1820.01041548,0.00011,3,"2024-08-02T01:30:40.674",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852573,1722562240763,"fUSD",-1870.53815802,0.00011,3,"2024-08-02T01:30:40.763",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852642,1722562243861,"fUSD",-145971.22117127,0.00011,3,"2024-08-02T01:30:43.861",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852644,1722562243871,"fUSD",-544171.21478054,0.00011,2,"2024-08-02T01:30:43.871",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852650,1722562243931,"fUSD",-316.220239,0.00011,2,"2024-08-02T01:30:43.931",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852652,1722562243943,"fUSD",-400.0,0.00011,2,"2024-08-02T01:30:43.943",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852654,1722562243957,"fUSD",-65795.11927648,0.00011,2,"2024-08-02T01:30:43.957",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852667,1722562246579,"fUSD",-1869.06521483,0.00011,2,"2024-08-02T01:30:46.579",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852679,1722562247151,"fUSD",-387.21242272,0.00011,2,"2024-08-02T01:30:47.151",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852694,1722562247286,"fUSD",-1134.13449414,0.00011,2,"2024-08-02T01:30:47.286",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852696,1722562247297,"fUSD",-380966.04687483,0.00011,2,"2024-08-02T01:30:47.297",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852698,1722562247308,"fUSD",-850.03340466,0.00011,2,"2024-08-02T01:30:47.308",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852700,1722562247319,"fUSD",-674.90106738,0.00011,2,"2024-08-02T01:30:47.319",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852702,1722562247331,"fUSD",-10019.95809234,0.00011,2,"2024-08-02T01:30:47.331",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852748,1722562485360,"fUSD",200.0,0.00027,120,"2024-08-02T01:34:45.360",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852749,1722562495198,"fUSD",200.0,0.00027,120,"2024-08-02T01:34:55.198",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852750,1722562513499,"fUSD",200.0,0.00027,120,"2024-08-02T01:35:13.499",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852751,1722562523732,"fUSD",200.0,0.00027,120,"2024-08-02T01:35:23.732",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852752,1722562540615,"fUSD",3577.67074781,0.00025,60,"2024-08-02T01:35:40.615",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852753,1722562577939,"fUSD",687.39703733,0.00027,120,"2024-08-02T01:36:17.939",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852754,1722562719554,"fUSD",187.24,0.0001337,30,"2024-08-02T01:38:39.554",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852756,1722562997229,"fUSD",-150.84,9.611e-05,2,"2024-08-02T01:43:17.229",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852757,1722562997262,"fUSD",-12810.53942274,0.000105,2,"2024-08-02T01:43:17.262",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852758,1722562997290,"fUSD",-200.0,0.000107,3,"2024-08-02T01:43:17.290",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852759,1722562997316,"fUSD",-150.0,0.0001078,2,"2024-08-02T01:43:17.316",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852760,1722562997623,"fUSD",-150.84,0.00010781,2,"2024-08-02T01:43:17.623",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852761,1722562997635,"fUSD",-12810.53942274,0.00010781,2,"2024-08-02T01:43:17.635",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852762,1722562997658,"fUSD",-200.0,0.00010781,2,"2024-08-02T01:43:17.658",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852763,1722562997677,"fUSD",-150.0,0.00010781,2,"2024-08-02T01:43:17.677",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852764,1722562997690,"fUSD",-100377.24115452,0.00010781,2,"2024-08-02T01:43:17.690",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852766,1722563049124,"fUSD",578.88,0.00025,60,"2024-08-02T01:44:09.124",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852769,1722563218530,"fUSD",3073.33,0.00025,60,"2024-08-02T01:46:58.530",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852770,1722563258898,"fUSD",1800.0,0.00027,120,"2024-08-02T01:47:38.898",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852778,1722563432402,"fUSD",-265.86531599,0.000105,2,"2024-08-02T01:50:32.402",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852780,1722563432595,"fUSD",-8342.45764404,0.000105,2,"2024-08-02T01:50:32.595",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852781,1722563432608,"fUSD",-3185.43150758,0.000105,2,"2024-08-02T01:50:32.608",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852782,1722563432617,"fUSD",-719.65871986,0.00010681,2,"2024-08-02T01:50:32.617",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852783,1722563432629,"fUSD",-3056.91018014,0.00010681,2,"2024-08-02T01:50:32.629",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852784,1722563432639,"fUSD",-225.56,0.00010697,2,"2024-08-02T01:50:32.639",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852785,1722563432648,"fUSD",-200.0,0.000107,3,"2024-08-02T01:50:32.648",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852786,1722563432659,"fUSD",-57.55115623,0.00010781,2,"2024-08-02T01:50:32.659",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852789,1722563438416,"fUSD",-357.5010377,0.00010781,2,"2024-08-02T01:50:38.416",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852819,1722563440476,"fUSD",-333.81892786,0.00010781,2,"2024-08-02T01:50:40.476",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852820,1722563440487,"fUSD",-264.4956,0.00010781,2,"2024-08-02T01:50:40.487",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852821,1722563440856,"fUSD",-3913.70127821,0.00010781,2,"2024-08-02T01:50:40.856",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852822,1722563440866,"fUSD",-500.0,0.000108,3,"2024-08-02T01:50:40.866",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852824,1722563440877,"fUSD",-758.0,0.0001089,2,"2024-08-02T01:50:40.877",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852825,1722563440886,"fUSD",-1453.3237,0.000109,2,"2024-08-02T01:50:40.886",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852826,1722563440897,"fUSD",-163.60882193,0.000109,2,"2024-08-02T01:50:40.897",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852827,1722563440906,"fUSD",-177.40844133,0.000109,2,"2024-08-02T01:50:40.906",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852828,1722563440915,"fUSD",-1964.20149209,0.000109,2,"2024-08-02T01:50:40.915",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852829,1722563440925,"fUSD",-176.85251866,0.000109,2,"2024-08-02T01:50:40.925",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852830,1722563440935,"fUSD",-700.0,0.000109,3,"2024-08-02T01:50:40.935",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852831,1722563440944,"fUSD",-359.65953708,0.000109,2,"2024-08-02T01:50:40.944",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852832,1722563440953,"fUSD",-10617.8994,0.000109,2,"2024-08-02T01:50:40.953",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852833,1722563440964,"fUSD",-180.37399071,0.000109,2,"2024-08-02T01:50:40.964",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852834,1722563440973,"fUSD",-1334.73929093,0.000109,2,"2024-08-02T01:50:40.973",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852835,1722563440982,"fUSD",-250.0,0.00010955,2,"2024-08-02T01:50:40.982",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852836,1722563440991,"fUSD",-150.0,0.00010959,2,"2024-08-02T01:50:40.991",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852837,1722563441001,"fUSD",-1057.28,0.00010959,2,"2024-08-02T01:50:41.001",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852838,1722563441010,"fUSD",-250.0,0.00010959,2,"2024-08-02T01:50:41.010",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852839,1722563441019,"fUSD",-2000.0,0.0001099,2,"2024-08-02T01:50:41.019",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852840,1722563441028,"fUSD",-4380.04183939,0.0001099,2,"2024-08-02T01:50:41.028",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852841,1722563441039,"fUSD",-623.77054816,0.00010999,2,"2024-08-02T01:50:41.039",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852842,1722563441051,"fUSD",-4034.69741092,0.00010999,2,"2024-08-02T01:50:41.051",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852843,1722563441060,"fUSD",-30790.57568071,0.00011,2,"2024-08-02T01:50:41.060",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852844,1722563441110,"fUSD",-1467.29741007,0.00011,2,"2024-08-02T01:50:41.110",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852845,1722563441121,"fUSD",-295.58402518,0.00011,2,"2024-08-02T01:50:41.121",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852846,1722563441132,"fUSD",-3310.30765838,0.00011,2,"2024-08-02T01:50:41.132",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852847,1722563441144,"fUSD",-460.63094984,0.00011,2,"2024-08-02T01:50:41.144",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852848,1722563441155,"fUSD",-1147.94373023,0.00011,2,"2024-08-02T01:50:41.155",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852849,1722563441166,"fUSD",-896.82497611,0.00011,2,"2024-08-02T01:50:41.166",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852850,1722563441177,"fUSD",-383.57266039,0.00011,2,"2024-08-02T01:50:41.177",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852851,1722563441208,"fUSD",-875.6832297,0.00011,2,"2024-08-02T01:50:41.208",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852852,1722563441219,"fUSD",-10522.60169228,0.00011,2,"2024-08-02T01:50:41.219",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852853,1722563441230,"fUSD",-5675.39807017,0.00011,2,"2024-08-02T01:50:41.230",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852854,1722563441241,"fUSD",-1950.58610927,0.00011,2,"2024-08-02T01:50:41.241",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852855,1722563441252,"fUSD",-1113.96280984,0.00011,2,"2024-08-02T01:50:41.252",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852856,1722563441263,"fUSD",-1409.47166077,0.00011,2,"2024-08-02T01:50:41.263",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852857,1722563441274,"fUSD",-1110.08886976,0.00011,2,"2024-08-02T01:50:41.274",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852858,1722563443458,"fUSD",-341.04,0.00011,2,"2024-08-02T01:50:43.458",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852860,1722563443469,"fUSD",-419.10287483,0.00011,2,"2024-08-02T01:50:43.469",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852862,1722563443480,"fUSD",-332.28537817,0.00011,2,"2024-08-02T01:50:43.480",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852864,1722563443641,"fUSD",-65795.11927648,0.00011,2,"2024-08-02T01:50:43.641",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852865,1722563443652,"fUSD",-366.56382658,0.00011,2,"2024-08-02T01:50:43.652",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852866,1722563443664,"fUSD",-1490.79089986,0.00011,2,"2024-08-02T01:50:43.664",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852867,1722563443675,"fUSD",-772.82854254,0.00011,2,"2024-08-02T01:50:43.675",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852877,1722563446714,"fUSD",-44320.96482503,0.00011,2,"2024-08-02T01:50:46.714",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852878,1722563446725,"fUSD",-290.05976315,0.00011,2,"2024-08-02T01:50:46.725",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852879,1722563446737,"fUSD",-1404.42714127,0.00011,2,"2024-08-02T01:50:46.737",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852880,1722563446939,"fUSD",-198991.97757444,0.00011,2,"2024-08-02T01:50:46.939",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852881,1722563446951,"fUSD",-434.012,0.00011,2,"2024-08-02T01:50:46.951",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852882,1722563446962,"fUSD",-1483.94,0.00011,2,"2024-08-02T01:50:46.962",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852883,1722563446973,"fUSD",-333.5134452,0.00011,2,"2024-08-02T01:50:46.973",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852884,1722563446984,"fUSD",-1712.25832484,0.00011,2,"2024-08-02T01:50:46.984",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852885,1722563446995,"fUSD",-283.49453764,0.00011,2,"2024-08-02T01:50:46.995",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852886,1722563447006,"fUSD",-261.60174887,0.00011,2,"2024-08-02T01:50:47.006",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852887,1722563447016,"fUSD",-344.65771857,0.00011,2,"2024-08-02T01:50:47.016",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852888,1722563447027,"fUSD",-500.0,0.00011,2,"2024-08-02T01:50:47.027",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852889,1722563447038,"fUSD",-1744.32203037,0.00011,2,"2024-08-02T01:50:47.038",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852890,1722563447051,"fUSD",-417.95823573,0.00011,2,"2024-08-02T01:50:47.051",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852891,1722563447065,"fUSD",-11397.34726008,0.00011,2,"2024-08-02T01:50:47.065",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852892,1722563447076,"fUSD",-1959.03154576,0.00011,2,"2024-08-02T01:50:47.076",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852893,1722563447087,"fUSD",-20614.17357923,0.00011,2,"2024-08-02T01:50:47.087",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852895,1722563608141,"fUSD",200.0,0.00027,120,"2024-08-02T01:53:28.141",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852896,1722564022263,"fUSD",160.32,8.219e-05,2,"2024-08-02T02:00:22.263",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852897,1722564060948,"fUSD",734.52270979,8.219e-05,2,"2024-08-02T02:01:00.948",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852898,1722564070299,"fUSD",155.0,8.219e-05,2,"2024-08-02T02:01:10.299",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852899,1722564112872,"fUSD",1309.1615635,8.219e-05,2,"2024-08-02T02:01:52.872",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852900,1722564128825,"fUSD",1309.1615635,8.219e-05,2,"2024-08-02T02:02:08.825",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852901,1722564183311,"fUSD",267.93438793,8.219e-05,2,"2024-08-02T02:03:03.311",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852902,1722564240890,"fUSD",1309.1615635,8.219e-05,2,"2024-08-02T02:04:00.890",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852903,1722564338560,"fUSD",1309.1615635,8.219e-05,2,"2024-08-02T02:05:38.560",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852907,1722564436908,"fUSD",1309.1615635,8.219e-05,2,"2024-08-02T02:07:16.908",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852908,1722564462494,"fUSD",198.080211,0.00025,62,"2024-08-02T02:07:42.494",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852909,1722564491317,"fUSD",152.3,8.219e-05,2,"2024-08-02T02:08:11.317",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852911,1722564576705,"fUSD",1309.88949665,8.219e-05,2,"2024-08-02T02:09:36.705",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852923,1722564631835,"fUSD",-236.41866951,9.962e-05,2,"2024-08-02T02:10:31.835",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852924,1722564631844,"fUSD",-924.13,0.0001001,2,"2024-08-02T02:10:31.844",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852925,1722564631854,"fUSD",-173.51,0.00010023,2,"2024-08-02T02:10:31.854",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852926,1722564631863,"fUSD",-216.03,0.00010023,2,"2024-08-02T02:10:31.863",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852927,1722564631873,"fUSD",-250.0,0.00010042,2,"2024-08-02T02:10:31.873",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852928,1722564631883,"fUSD",-360.9,0.00010051,2,"2024-08-02T02:10:31.883",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852929,1722564631892,"fUSD",-177.63,0.00010062,2,"2024-08-02T02:10:31.892",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852930,1722564631901,"fUSD",-2141.71,0.00010085,2,"2024-08-02T02:10:31.901",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852931,1722564631911,"fUSD",-300.0,0.00010115,2,"2024-08-02T02:10:31.911",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852932,1722564631921,"fUSD",-8375.0533972,0.00010116,2,"2024-08-02T02:10:31.921",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852933,1722564631933,"fUSD",-1624.9466028,0.00010116,2,"2024-08-02T02:10:31.933",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852934,1722564631943,"fUSD",-2024.68966735,0.00010135,2,"2024-08-02T02:10:31.943",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852935,1722564631955,"fUSD",-679.71,0.00010135,2,"2024-08-02T02:10:31.955",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852936,1722564631966,"fUSD",-8346.98285621,0.00010135,2,"2024-08-02T02:10:31.966",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852937,1722564632056,"fUSD",-5669.67267634,0.00010135,2,"2024-08-02T02:10:32.056",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852939,1722564637608,"fUSD",-404.64145571,0.00010135,2,"2024-08-02T02:10:37.608",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852945,1722564638431,"fUSD",-4869.05284405,0.00010135,2,"2024-08-02T02:10:38.431",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852948,1722564638445,"fUSD",-658.17930431,0.00010135,2,"2024-08-02T02:10:38.445",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852950,1722564638458,"fUSD",-688.35,0.00010135,2,"2024-08-02T02:10:38.458",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852952,1722564638471,"fUSD",-558.72119603,0.00010135,2,"2024-08-02T02:10:38.471",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852954,1722564638481,"fUSD",-499.99,0.00010135,2,"2024-08-02T02:10:38.481",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852956,1722564638492,"fUSD",-646.67,0.00010135,2,"2024-08-02T02:10:38.492",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852958,1722564638502,"fUSD",-174.79,0.00010149,2,"2024-08-02T02:10:38.502",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852960,1722564638512,"fUSD",-152.3,0.00010476,2,"2024-08-02T02:10:38.512",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852962,1722564638523,"fUSD",-150.0,0.00010499,2,"2024-08-02T02:10:38.523",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852964,1722564638533,"fUSD",-155.61614551,0.000105,2,"2024-08-02T02:10:38.533",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852966,1722564638543,"fUSD",-609.01652429,0.000105,2,"2024-08-02T02:10:38.543",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852968,1722564638555,"fUSD",-4186.27582778,0.000105,2,"2024-08-02T02:10:38.555",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852970,1722564638567,"fUSD",-396.45332396,0.000105,2,"2024-08-02T02:10:38.567",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852972,1722564639835,"fUSD",-4786.36046934,0.000105,2,"2024-08-02T02:10:39.835",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852973,1722564639847,"fUSD",-1943.31964867,0.000105,2,"2024-08-02T02:10:39.847",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852974,1722564639860,"fUSD",-889.1136287,0.000105,2,"2024-08-02T02:10:39.860",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852975,1722564639869,"fUSD",-412.79386825,0.00010573,2,"2024-08-02T02:10:39.869",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852976,1722564639881,"fUSD",-3343.97506869,0.00010573,2,"2024-08-02T02:10:39.881",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852977,1722564639893,"fUSD",-258.26659757,0.00010573,2,"2024-08-02T02:10:39.893",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852978,1722564639904,"fUSD",-1028.443,0.00010573,2,"2024-08-02T02:10:39.904",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852979,1722564639915,"fUSD",-298.57312534,0.00010573,2,"2024-08-02T02:10:39.915",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852980,1722564639927,"fUSD",-5521.87,0.00010573,2,"2024-08-02T02:10:39.927",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852981,1722564639938,"fUSD",-647.1032257,0.00010573,2,"2024-08-02T02:10:39.938",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852982,1722564639949,"fUSD",-546.4121415,0.00010573,2,"2024-08-02T02:10:39.949",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852983,1722564639960,"fUSD",-254.48068979,0.00010573,2,"2024-08-02T02:10:39.960",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852984,1722564639972,"fUSD",-1184.4568206,0.00010573,2,"2024-08-02T02:10:39.972",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852985,1722564640082,"fUSD",-20507.75696256,0.00010573,2,"2024-08-02T02:10:40.082",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852986,1722564640091,"fUSD",-259.6348,0.00010573,2,"2024-08-02T02:10:40.091",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852987,1722564640102,"fUSD",-1010.6446,0.00010681,2,"2024-08-02T02:10:40.102",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852988,1722564640111,"fUSD",-6372.03,0.00010807,2,"2024-08-02T02:10:40.111",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852989,1722564640121,"fUSD",-159222.0,0.0001089,2,"2024-08-02T02:10:40.121",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852990,1722564640130,"fUSD",-299.99,0.00010899,2,"2024-08-02T02:10:40.130",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852991,1722564640141,"fUSD",-182.0217,0.000109,2,"2024-08-02T02:10:40.141",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852992,1722564640151,"fUSD",-368.72555788,0.000109,2,"2024-08-02T02:10:40.151",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852993,1722564640160,"fUSD",-1767.78134289,0.000109,2,"2024-08-02T02:10:40.160",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852994,1722564640170,"fUSD",-177.40844131,0.000109,2,"2024-08-02T02:10:40.170",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852995,1722564640180,"fUSD",-176.85251866,0.000109,2,"2024-08-02T02:10:40.180",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852996,1722564640189,"fUSD",-1259.34699807,0.000109,2,"2024-08-02T02:10:40.189",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852997,1722564640204,"fUSD",-250.0,0.00010959,2,"2024-08-02T02:10:40.204",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852998,1722564640213,"fUSD",-2003.64889326,0.00011,2,"2024-08-02T02:10:40.213",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852999,1722564640225,"fUSD",-2621.60252239,0.00011,2,"2024-08-02T02:10:40.225",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853000,1722564640268,"fUSD",-11865.57864312,0.00011,2,"2024-08-02T02:10:40.268",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853001,1722564640282,"fUSD",-1765.5,0.00011,2,"2024-08-02T02:10:40.282",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853002,1722564640294,"fUSD",-1922.42255462,0.00011,2,"2024-08-02T02:10:40.294",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853003,1722564640306,"fUSD",-2819.54587627,0.00011,2,"2024-08-02T02:10:40.306",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853004,1722564640329,"fUSD",-1295.36,0.00010899,2,"2024-08-02T02:10:40.329",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853006,1722564640339,"fUSD",-1140.02767799,0.00011,2,"2024-08-02T02:10:40.339",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853022,1722564642745,"fUSD",-701.11,0.00011,2,"2024-08-02T02:10:42.745",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853023,1722564642756,"fUSD",-1174.21071435,0.00011,2,"2024-08-02T02:10:42.756",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853024,1722564642767,"fUSD",-1521.68022522,0.00011,2,"2024-08-02T02:10:42.767",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853025,1722564642781,"fUSD",-409067.18578154,0.00011,2,"2024-08-02T02:10:42.781",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853026,1722564642952,"fUSD",-5753.72585808,0.00011,2,"2024-08-02T02:10:42.952",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853036,1722564646766,"fUSD",-254.08592998,0.00011,2,"2024-08-02T02:10:46.766",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853037,1722564646778,"fUSD",-895.73293621,0.00011,2,"2024-08-02T02:10:46.778",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853038,1722564646789,"fUSD",-1366.78449882,0.00011,2,"2024-08-02T02:10:46.789",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853039,1722564646800,"fUSD",-1504.3022589,0.00011,2,"2024-08-02T02:10:46.800",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853040,1722564646811,"fUSD",-2356.43045917,0.00011,2,"2024-08-02T02:10:46.811",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853041,1722564646823,"fUSD",-2544.01325688,0.00011,2,"2024-08-02T02:10:46.823",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853042,1722564646834,"fUSD",-319.31715993,0.00011,2,"2024-08-02T02:10:46.834",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853043,1722564646845,"fUSD",-2910.55810647,0.00011,2,"2024-08-02T02:10:46.845",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853044,1722564646857,"fUSD",-890.2,0.00011,2,"2024-08-02T02:10:46.857",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853045,1722564646869,"fUSD",-2315.62251688,0.00011,2,"2024-08-02T02:10:46.869",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853046,1722564808780,"fUSD",200.0,0.00027,120,"2024-08-02T02:13:28.780",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853047,1722564809648,"fUSD",163.49,0.0001337,30,"2024-08-02T02:13:29.648",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853048,1722564892696,"fUSD",-155.61614551,0.000105,2,"2024-08-02T02:14:52.696",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853049,1722564892717,"fUSD",-1844.38385449,0.000105,2,"2024-08-02T02:14:52.717",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853050,1722564894165,"fUSD",-2000.0,0.000105,2,"2024-08-02T02:14:54.165",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853051,1722564906862,"fUSD",-500.0,0.000105,2,"2024-08-02T02:15:06.862",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853056,1722564974966,"fUSD",152.3,8.24e-05,2,"2024-08-02T02:16:14.966",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853065,1722565517381,"fUSD",152.3,8.249e-05,2,"2024-08-02T02:25:17.381",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853111,1722565831964,"fUSD",-250.0,0.00010058,2,"2024-08-02T02:30:31.964",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853112,1722565831974,"fUSD",-568.82444517,0.00010074,2,"2024-08-02T02:30:31.974",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853113,1722565831986,"fUSD",-757.13168339,0.00010074,2,"2024-08-02T02:30:31.986",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853114,1722565831998,"fUSD",-2205.26387144,0.00010074,2,"2024-08-02T02:30:31.998",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853115,1722565832008,"fUSD",-2184.95194742,0.0001008,2,"2024-08-02T02:30:32.008",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853117,1722565832176,"fUSD",-658.70770687,0.0001008,2,"2024-08-02T02:30:32.176",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853126,1722565837788,"fUSD",-449.07034571,0.0001008,2,"2024-08-02T02:30:37.788",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853127,1722565837798,"fUSD",-272.0,0.00010084,2,"2024-08-02T02:30:37.798",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853128,1722565837808,"fUSD",-160.0,0.00010146,2,"2024-08-02T02:30:37.808",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853129,1722565837818,"fUSD",-300.0,0.00010499,2,"2024-08-02T02:30:37.818",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853130,1722565837827,"fUSD",-300.0,0.00010499,2,"2024-08-02T02:30:37.827",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853131,1722565837837,"fUSD",-150.0,0.00010499,2,"2024-08-02T02:30:37.837",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853132,1722565837847,"fUSD",-1049.78501246,0.000105,2,"2024-08-02T02:30:37.847",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853133,1722565837856,"fUSD",-449.16897912,0.000105,2,"2024-08-02T02:30:37.856",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853134,1722565837867,"fUSD",-155.61614551,0.000105,2,"2024-08-02T02:30:37.867",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853135,1722565837876,"fUSD",-259.59210003,0.000105,2,"2024-08-02T02:30:37.876",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853136,1722565838483,"fUSD",-153.19646273,0.000105,2,"2024-08-02T02:30:38.483",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853138,1722565838495,"fUSD",-189.14312008,0.000105,2,"2024-08-02T02:30:38.495",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853140,1722565838509,"fUSD",-187.36413025,0.000105,2,"2024-08-02T02:30:38.509",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853141,1722565838520,"fUSD",-170.35710837,0.000105,2,"2024-08-02T02:30:38.520",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853142,1722565838532,"fUSD",-181.67289393,0.000105,2,"2024-08-02T02:30:38.532",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853143,1722565838546,"fUSD",-107.61030586,0.000105,2,"2024-08-02T02:30:38.546",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853144,1722565838559,"fUSD",-2452.7703,0.000105,2,"2024-08-02T02:30:38.559",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853145,1722565838572,"fUSD",-3275.5657488,0.000105,2,"2024-08-02T02:30:38.572",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853146,1722565838586,"fUSD",-533.24427578,0.000105,2,"2024-08-02T02:30:38.586",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853147,1722565838599,"fUSD",-400.2529,0.000105,2,"2024-08-02T02:30:38.599",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853148,1722565838611,"fUSD",-6041.0958923,0.000105,2,"2024-08-02T02:30:38.611",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853149,1722565838622,"fUSD",-3699.16210622,0.00010888,2,"2024-08-02T02:30:38.622",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853234,1722565842934,"fUSD",-4940.96458841,0.00010888,2,"2024-08-02T02:30:42.934",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853235,1722565842946,"fUSD",-2029.20879541,0.00010888,2,"2024-08-02T02:30:42.946",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853236,1722565843087,"fUSD",-37366.43719087,0.00010888,2,"2024-08-02T02:30:43.087",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853237,1722565843097,"fUSD",-1101.92862332,0.000109,2,"2024-08-02T02:30:43.097",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853238,1722565843107,"fUSD",-176.85251866,0.000109,2,"2024-08-02T02:30:43.107",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853239,1722565843117,"fUSD",-177.40844131,0.000109,2,"2024-08-02T02:30:43.117",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853240,1722565843127,"fUSD",-499.99,0.000109,2,"2024-08-02T02:30:43.127",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853241,1722565843136,"fUSD",-193.83,0.000109,2,"2024-08-02T02:30:43.136",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853242,1722565843146,"fUSD",-236.13645283,0.00010905,2,"2024-08-02T02:30:43.146",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853243,1722565843155,"fUSD",-1844.81799826,0.00010905,2,"2024-08-02T02:30:43.155",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853244,1722565843165,"fUSD",-6051.89819762,0.0001093,2,"2024-08-02T02:30:43.165",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853245,1722565843175,"fUSD",-152.3,0.00010937,2,"2024-08-02T02:30:43.175",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853246,1722565843185,"fUSD",-1000.0,0.0001094,2,"2024-08-02T02:30:43.185",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853247,1722565843194,"fUSD",-179.83,0.00010959,2,"2024-08-02T02:30:43.194",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853248,1722565843204,"fUSD",-25077.21094232,0.00010959,3,"2024-08-02T02:30:43.204",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853249,1722565843213,"fUSD",-3640.25842373,0.00010989,2,"2024-08-02T02:30:43.213",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853250,1722565843223,"fUSD",-150.49566877,0.00010999,2,"2024-08-02T02:30:43.223",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853251,1722565843233,"fUSD",-4645.41007848,0.00010999,2,"2024-08-02T02:30:43.233",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853252,1722565843243,"fUSD",-392367.50052185,0.00011,2,"2024-08-02T02:30:43.243",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853254,1722565843255,"fUSD",-1018.03971842,0.00011,2,"2024-08-02T02:30:43.255",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853256,1722565843266,"fUSD",-3397.93999999,0.00011,2,"2024-08-02T02:30:43.266",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853258,1722565843277,"fUSD",-19303.22012052,0.00011,2,"2024-08-02T02:30:43.277",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853280,1722565846116,"fUSD",-1921.37849271,0.00011,2,"2024-08-02T02:30:46.116",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853282,1722565846128,"fUSD",-1607.5,0.00011,2,"2024-08-02T02:30:46.128",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853285,1722565846140,"fUSD",-15730.51647615,0.00011,2,"2024-08-02T02:30:46.140",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853287,1722565846151,"fUSD",-1972.63374859,0.00011,2,"2024-08-02T02:30:46.151",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853289,1722565846163,"fUSD",-2116.83592838,0.00011,2,"2024-08-02T02:30:46.163",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853291,1722565846174,"fUSD",-1212.87950928,0.00011,2,"2024-08-02T02:30:46.174",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853293,1722565846186,"fUSD",-3448.8,0.00011,2,"2024-08-02T02:30:46.186",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853299,1722565846237,"fUSD",-1126.05552988,0.00011,2,"2024-08-02T02:30:46.237",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853300,1722565846295,"fUSD",-670.71479205,0.00011,2,"2024-08-02T02:30:46.295",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853301,1722565846308,"fUSD",-6925.67894862,0.00011,2,"2024-08-02T02:30:46.308",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853302,1722565846319,"fUSD",-1082.04073439,0.00011,2,"2024-08-02T02:30:46.319",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853303,1722565846332,"fUSD",-1504.4640098,0.00011,2,"2024-08-02T02:30:46.332",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853304,1722565846344,"fUSD",-1261.57350449,0.00011,2,"2024-08-02T02:30:46.344",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854045,1722566007603,"fUSD",200.0,0.00027,120,"2024-08-02T02:33:27.603",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854048,1722566496270,"fUSD",158.64,8.219e-05,2,"2024-08-02T02:41:36.270",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854049,1722566559249,"fUSD",1308.98979149,8.219e-05,2,"2024-08-02T02:42:39.249",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854090,1722567032236,"fUSD",-4657.5,9.919e-05,2,"2024-08-02T02:50:32.236",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854091,1722567032246,"fUSD",-1000.0,9.961e-05,2,"2024-08-02T02:50:32.246",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854092,1722567032255,"fUSD",-199.4561357,9.962e-05,2,"2024-08-02T02:50:32.255",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854093,1722567032264,"fUSD",-305.87188458,9.998e-05,2,"2024-08-02T02:50:32.264",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854094,1722567032274,"fUSD",-160.0,9.998e-05,2,"2024-08-02T02:50:32.274",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854095,1722567032283,"fUSD",-300.0,9.999e-05,2,"2024-08-02T02:50:32.283",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854096,1722567032293,"fUSD",-23900.0,0.0001,2,"2024-08-02T02:50:32.293",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854097,1722567032302,"fUSD",-200.0,0.00010024,2,"2024-08-02T02:50:32.302",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854098,1722567032311,"fUSD",-311.72,0.00010053,2,"2024-08-02T02:50:32.311",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854099,1722567032320,"fUSD",-250.0,0.00010053,2,"2024-08-02T02:50:32.320",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854100,1722567032330,"fUSD",-1852.42,0.00010056,2,"2024-08-02T02:50:32.330",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854101,1722567032339,"fUSD",-350.44,0.00010104,2,"2024-08-02T02:50:32.339",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854102,1722567032348,"fUSD",-150.0,0.0001011,2,"2024-08-02T02:50:32.348",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854103,1722567032358,"fUSD",-499.99,0.0001012,2,"2024-08-02T02:50:32.358",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854104,1722567032367,"fUSD",-193.83,0.0001012,2,"2024-08-02T02:50:32.367",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854105,1722567032376,"fUSD",-386.47,0.0001015,2,"2024-08-02T02:50:32.376",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854106,1722567032386,"fUSD",-158.64,0.00010483,2,"2024-08-02T02:50:32.386",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854107,1722567032395,"fUSD",-150.0,0.00010499,2,"2024-08-02T02:50:32.395",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854108,1722567032404,"fUSD",-12810.53942274,0.000105,2,"2024-08-02T02:50:32.404",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854109,1722567032413,"fUSD",-188.59770817,0.000105,2,"2024-08-02T02:50:32.413",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854110,1722567032422,"fUSD",-223.2718,0.000109,2,"2024-08-02T02:50:32.422",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854111,1722567032432,"fUSD",-296.2962,0.000109,2,"2024-08-02T02:50:32.432",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854112,1722567032441,"fUSD",-2988.684,0.000109,2,"2024-08-02T02:50:32.441",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854113,1722567032450,"fUSD",-195.4307,0.000109,2,"2024-08-02T02:50:32.450",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854114,1722567032462,"fUSD",-2723.0709,0.000109,2,"2024-08-02T02:50:32.462",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854115,1722567032472,"fUSD",-420.52,0.000109,2,"2024-08-02T02:50:32.472",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854116,1722567032481,"fUSD",-176.85251866,0.000109,2,"2024-08-02T02:50:32.481",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854117,1722567032491,"fUSD",-1101.92862332,0.000109,2,"2024-08-02T02:50:32.491",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854118,1722567032501,"fUSD",-331.85300211,0.000109,2,"2024-08-02T02:50:32.501",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854119,1722567032511,"fUSD",-174.00166874,0.000109,2,"2024-08-02T02:50:32.511",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854120,1722567032520,"fUSD",-171.32,0.00010938,2,"2024-08-02T02:50:32.520",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854121,1722567032530,"fUSD",-179.83,0.00010959,2,"2024-08-02T02:50:32.530",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854122,1722567032539,"fUSD",-25077.21094232,0.00010959,3,"2024-08-02T02:50:32.539",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854123,1722567032548,"fUSD",-150.99,0.00010962,2,"2024-08-02T02:50:32.548",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854124,1722567032558,"fUSD",-836.53811237,0.0001099,2,"2024-08-02T02:50:32.558",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854125,1722567032568,"fUSD",-155.34,0.0001099,2,"2024-08-02T02:50:32.568",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854126,1722567032577,"fUSD",-6080.6259691,0.00010997,2,"2024-08-02T02:50:32.577",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854127,1722567032587,"fUSD",-6883.08,0.00010997,2,"2024-08-02T02:50:32.587",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854128,1722567032597,"fUSD",-150.49566877,0.00010999,2,"2024-08-02T02:50:32.597",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854129,1722567032607,"fUSD",-4645.41007848,0.00010999,2,"2024-08-02T02:50:32.607",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854130,1722567032616,"fUSD",-1928.07057605,0.00010999,2,"2024-08-02T02:50:32.616",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854131,1722567032625,"fUSD",-34729.70408893,0.00011,2,"2024-08-02T02:50:32.625",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854132,1722567032638,"fUSD",-3476.12861861,0.00011,2,"2024-08-02T02:50:32.638",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854133,1722567032650,"fUSD",-796819.87946767,0.00011,2,"2024-08-02T02:50:32.650",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854134,1722567032659,"fUSD",-2001.03,0.00011,3,"2024-08-02T02:50:32.659",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854135,1722567032668,"fUSD",-111561.67805971,0.00011,2,"2024-08-02T02:50:32.668",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854136,1722567032681,"fUSD",-684.22157021,0.00011,2,"2024-08-02T02:50:32.681",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854137,1722567032692,"fUSD",-1904.64529424,0.00011,2,"2024-08-02T02:50:32.692",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854138,1722567032711,"fUSD",-845.39999995,0.00011,2,"2024-08-02T02:50:32.711",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854139,1722567032722,"fUSD",-1622.15927746,0.00011,2,"2024-08-02T02:50:32.722",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854173,1722567038950,"fUSD",-473.3383626,0.00011,2,"2024-08-02T02:50:38.950",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854174,1722567038974,"fUSD",-311.52452641,0.00011,2,"2024-08-02T02:50:38.974",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854175,1722567038986,"fUSD",-600.5,0.00011,2,"2024-08-02T02:50:38.986",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854176,1722567038997,"fUSD",-372.94911677,0.00011,2,"2024-08-02T02:50:38.997",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854177,1722567039008,"fUSD",-4578.23329431,0.00011,2,"2024-08-02T02:50:39.008",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854178,1722567039019,"fUSD",-1720.75393469,0.00011,2,"2024-08-02T02:50:39.019",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854179,1722567039029,"fUSD",-1622.691835,0.00011,2,"2024-08-02T02:50:39.029",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854180,1722567039107,"fUSD",-308.46,0.00011,2,"2024-08-02T02:50:39.107",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854181,1722567039123,"fUSD",-3547.97188898,0.00011,2,"2024-08-02T02:50:39.123",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854182,1722567039134,"fUSD",-16357.77771923,0.00011,2,"2024-08-02T02:50:39.134",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854190,1722567040721,"fUSD",-12785.46668,0.00011,2,"2024-08-02T02:50:40.721",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854192,1722567040733,"fUSD",-1661.8907034,0.00011,2,"2024-08-02T02:50:40.733",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854195,1722567040744,"fUSD",-268.70186223,0.00011,2,"2024-08-02T02:50:40.744",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854197,1722567040755,"fUSD",-1600.741568,0.00011,2,"2024-08-02T02:50:40.755",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854199,1722567040766,"fUSD",-1259.55991772,0.00011,2,"2024-08-02T02:50:40.766",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854201,1722567040777,"fUSD",-471.99,0.00011,2,"2024-08-02T02:50:40.777",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854203,1722567040788,"fUSD",-400.0,0.00011,2,"2024-08-02T02:50:40.788",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854205,1722567040799,"fUSD",-215392.00701225,0.00011,2,"2024-08-02T02:50:40.799",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854208,1722567040810,"fUSD",-1950.0,0.00011,2,"2024-08-02T02:50:40.810",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854211,1722567040833,"fUSD",-5021.4320935,0.00011,2,"2024-08-02T02:50:40.833",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854213,1722567040844,"fUSD",-600.96056067,0.00011,2,"2024-08-02T02:50:40.844",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854215,1722567040855,"fUSD",-9423.07783008,0.00011,2,"2024-08-02T02:50:40.855",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854218,1722567040866,"fUSD",-121151.88394596,0.00011,2,"2024-08-02T02:50:40.866",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854256,1722567043157,"fUSD",-284.39201888,0.00010997,2,"2024-08-02T02:50:43.157",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854257,1722567043167,"fUSD",-7304.26413685,0.00011,2,"2024-08-02T02:50:43.167",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854258,1722567043179,"fUSD",-9908.409195,0.00011,2,"2024-08-02T02:50:43.179",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854259,1722567043191,"fUSD",-897.57783721,0.00011,2,"2024-08-02T02:50:43.191",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854260,1722567043203,"fUSD",-1281.28,0.00011,2,"2024-08-02T02:50:43.203",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854261,1722567043214,"fUSD",-474862.30505802,0.00011,2,"2024-08-02T02:50:43.214",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854262,1722567043386,"fUSD",-816.075,0.00011,2,"2024-08-02T02:50:43.386",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854470,1722567046379,"fUSD",-3627.57220054,0.00011,2,"2024-08-02T02:50:46.379",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854474,1722567046390,"fUSD",-1280.62772,0.00011,2,"2024-08-02T02:50:46.390",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854477,1722567046402,"fUSD",-1102.79329248,0.00011,2,"2024-08-02T02:50:46.402",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854481,1722567046413,"fUSD",-684.60500397,0.00011,2,"2024-08-02T02:50:46.413",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854484,1722567046425,"fUSD",-399.98561821,0.00011,2,"2024-08-02T02:50:46.425",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854487,1722567046436,"fUSD",-21298.53302164,0.00011,2,"2024-08-02T02:50:46.436",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854490,1722567046447,"fUSD",-990.98409999,0.00011,2,"2024-08-02T02:50:46.447",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854492,1722567046458,"fUSD",-1750.00000001,0.00011,2,"2024-08-02T02:50:46.458",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854495,1722567046473,"fUSD",-5887.75451783,0.00011,2,"2024-08-02T02:50:46.473",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854499,1722567046484,"fUSD",-13567.27241404,0.00011,2,"2024-08-02T02:50:46.484",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854525,1722567046679,"fUSD",-1288.84,0.00011,2,"2024-08-02T02:50:46.679",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854529,1722567046691,"fUSD",-100456.15695405,0.00011,2,"2024-08-02T02:50:46.691",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854531,1722567046701,"fUSD",-1108.66,0.00011,2,"2024-08-02T02:50:46.701",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854534,1722567046710,"fUSD",-420.52,0.00011,2,"2024-08-02T02:50:46.710",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854536,1722567046724,"fUSD",-3000.0,0.00011,2,"2024-08-02T02:50:46.724",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854538,1722567046733,"fUSD",-216.0,0.00011012,2,"2024-08-02T02:50:46.733",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854540,1722567046743,"fUSD",-200.0,0.00011046,2,"2024-08-02T02:50:46.743",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854541,1722567046752,"fUSD",-6844.02825898,0.00011105,2,"2024-08-02T02:50:46.752",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854542,1722567046762,"fUSD",-5000.0,0.00011105,2,"2024-08-02T02:50:46.762",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854543,1722567047193,"fUSD",-1884.38420508,0.00011105,2,"2024-08-02T02:50:47.193",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854544,1722567047204,"fUSD",-189.87301769,0.00011105,2,"2024-08-02T02:50:47.204",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854545,1722567047213,"fUSD",-580.86820433,0.00011105,2,"2024-08-02T02:50:47.213",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854546,1722567047227,"fUSD",-236.41866951,0.00011105,2,"2024-08-02T02:50:47.227",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854547,1722567047236,"fUSD",-522.31224238,0.00011105,2,"2024-08-02T02:50:47.236",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854548,1722567047245,"fUSD",-11767.55546198,0.00011105,2,"2024-08-02T02:50:47.245",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854549,1722567047256,"fUSD",-252.76883574,0.00011105,2,"2024-08-02T02:50:47.256",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854550,1722567047267,"fUSD",-1357.53723886,0.00011105,2,"2024-08-02T02:50:47.267",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854552,1722567204497,"fUSD",300.957336,0.00026991,120,"2024-08-02T02:53:24.497",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854553,1722567214529,"fUSD",393.107,9.09e-05,2,"2024-08-02T02:53:34.529",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854560,1722567793592,"fUSD",185.6,8.219e-05,2,"2024-08-02T03:03:13.592",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854566,1722568232289,"fUSD",-488.11,9.353e-05,2,"2024-08-02T03:10:32.289",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854567,1722568232299,"fUSD",-1460.44,9.36e-05,2,"2024-08-02T03:10:32.299",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854568,1722568232309,"fUSD",-23900.0,9.376e-05,2,"2024-08-02T03:10:32.309",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854569,1722568232319,"fUSD",-250.0,9.445e-05,2,"2024-08-02T03:10:32.319",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854570,1722568232329,"fUSD",-1000.0,9.449e-05,2,"2024-08-02T03:10:32.329",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854571,1722568232339,"fUSD",-216.0,9.459e-05,2,"2024-08-02T03:10:32.339",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854572,1722568232347,"fUSD",-158.71,0.00010146,2,"2024-08-02T03:10:32.347",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854574,1722568232360,"fUSD",-158.71,0.00010148,2,"2024-08-02T03:10:32.360",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854576,1722568232369,"fUSD",-277.53,0.00010151,2,"2024-08-02T03:10:32.369",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854578,1722568232378,"fUSD",-158.71,0.00010151,2,"2024-08-02T03:10:32.378",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854579,1722568232388,"fUSD",-158.71,0.00010154,2,"2024-08-02T03:10:32.388",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854581,1722568232397,"fUSD",-499.99,0.00010154,2,"2024-08-02T03:10:32.397",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854583,1722568232407,"fUSD",-158.71,0.00010156,2,"2024-08-02T03:10:32.407",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854585,1722568232416,"fUSD",-158.71,0.00010159,2,"2024-08-02T03:10:32.416",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854586,1722568232426,"fUSD",-158.71,0.00010162,2,"2024-08-02T03:10:32.426",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854587,1722568232435,"fUSD",-158.71,0.00010164,2,"2024-08-02T03:10:32.435",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854588,1722568232444,"fUSD",-158.71,0.00010167,2,"2024-08-02T03:10:32.444",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854589,1722568232454,"fUSD",-158.71,0.0001017,2,"2024-08-02T03:10:32.454",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854590,1722568232463,"fUSD",-292.8,0.00010171,2,"2024-08-02T03:10:32.463",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854591,1722568232474,"fUSD",-158.71,0.00010172,2,"2024-08-02T03:10:32.474",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854592,1722568232483,"fUSD",-158.71,0.00010175,2,"2024-08-02T03:10:32.483",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854593,1722568232493,"fUSD",-158.71,0.00010177,2,"2024-08-02T03:10:32.493",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854594,1722568232503,"fUSD",-158.71,0.0001018,2,"2024-08-02T03:10:32.503",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854595,1722568232512,"fUSD",-158.71,0.00010183,2,"2024-08-02T03:10:32.512",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854596,1722568232521,"fUSD",-150.0,0.00010185,2,"2024-08-02T03:10:32.521",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854597,1722568232531,"fUSD",-158.71,0.00010185,2,"2024-08-02T03:10:32.531",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854598,1722568232540,"fUSD",-158.71,0.00010188,2,"2024-08-02T03:10:32.540",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854599,1722568232550,"fUSD",-158.71,0.00010191,2,"2024-08-02T03:10:32.550",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854600,1722568232560,"fUSD",-158.71,0.00010193,2,"2024-08-02T03:10:32.560",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854601,1722568232569,"fUSD",-158.71,0.00010196,2,"2024-08-02T03:10:32.569",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854602,1722568232579,"fUSD",-185.6,0.00010444,2,"2024-08-02T03:10:32.579",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854603,1722568232588,"fUSD",-12810.53942274,0.000105,2,"2024-08-02T03:10:32.588",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854604,1722568232597,"fUSD",-1664.0,0.000105,2,"2024-08-02T03:10:32.597",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854605,1722568232607,"fUSD",-1000.0,0.0001063,2,"2024-08-02T03:10:32.607",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854606,1722568232617,"fUSD",-1957.83,0.00010898,2,"2024-08-02T03:10:32.617",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854607,1722568232626,"fUSD",-5797.54,0.00010898,2,"2024-08-02T03:10:32.626",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854608,1722568232635,"fUSD",-150.99,0.00010899,2,"2024-08-02T03:10:32.635",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854609,1722568232644,"fUSD",-2960.4222,0.000109,2,"2024-08-02T03:10:32.644",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854610,1722568232654,"fUSD",-6219.2144,0.000109,2,"2024-08-02T03:10:32.654",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854611,1722568232663,"fUSD",-331.5353,0.000109,2,"2024-08-02T03:10:32.663",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854612,1722568232672,"fUSD",-631.1643,0.000109,2,"2024-08-02T03:10:32.672",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854613,1722568232682,"fUSD",-783.79,0.000109,2,"2024-08-02T03:10:32.682",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854614,1722568232691,"fUSD",-2500.0,0.00010905,2,"2024-08-02T03:10:32.691",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854615,1722568232700,"fUSD",-298.66770189,0.00010905,2,"2024-08-02T03:10:32.700",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854616,1722568232710,"fUSD",-38278.52884147,0.0001099,2,"2024-08-02T03:10:32.710",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854617,1722568232719,"fUSD",-45546.3758,0.00011005,2,"2024-08-02T03:10:32.719",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854618,1722568232729,"fUSD",-1000.0,0.00011005,2,"2024-08-02T03:10:32.729",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854619,1722568232738,"fUSD",-1000.0,0.00011005,2,"2024-08-02T03:10:32.738",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854620,1722568232748,"fUSD",-150.99,0.00011005,2,"2024-08-02T03:10:32.748",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854621,1722568232757,"fUSD",-964.18754537,0.00011005,2,"2024-08-02T03:10:32.757",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854622,1722568232766,"fUSD",-293.51550347,0.00011018,2,"2024-08-02T03:10:32.766",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854623,1722568232776,"fUSD",-522.31224238,0.00011018,2,"2024-08-02T03:10:32.776",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854624,1722568232785,"fUSD",-412.78856276,0.00011105,2,"2024-08-02T03:10:32.785",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854625,1722568232795,"fUSD",-1049.78501246,0.00011105,2,"2024-08-02T03:10:32.795",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854626,1722568232804,"fUSD",-170.35710837,0.00011105,2,"2024-08-02T03:10:32.804",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854627,1722568232814,"fUSD",-181.67289393,0.00011105,2,"2024-08-02T03:10:32.814",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854628,1722568232823,"fUSD",-299.70235459,0.00011105,2,"2024-08-02T03:10:32.823",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854629,1722568232833,"fUSD",-449.16897912,0.00011105,2,"2024-08-02T03:10:32.833",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854630,1722568232842,"fUSD",-353297.33035438,0.00011105,2,"2024-08-02T03:10:32.842",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854631,1722568232852,"fUSD",-155.0,0.00011105,2,"2024-08-02T03:10:32.852",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854632,1722568232861,"fUSD",-1711.48026168,0.00011105,2,"2024-08-02T03:10:32.861",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854633,1722568232870,"fUSD",-947.76827511,0.00011105,2,"2024-08-02T03:10:32.870",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854634,1722568232880,"fUSD",-414.42088347,0.00011105,2,"2024-08-02T03:10:32.880",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854635,1722568232889,"fUSD",-3000.0,0.00011105,2,"2024-08-02T03:10:32.889",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854636,1722568232899,"fUSD",-526.1093926,0.00011105,2,"2024-08-02T03:10:32.899",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854637,1722568232908,"fUSD",-493.15747906,0.00011105,2,"2024-08-02T03:10:32.908",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854638,1722568232917,"fUSD",-526.1093926,0.00011105,2,"2024-08-02T03:10:32.917",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854639,1722568232927,"fUSD",-357.7824787,0.00011116,2,"2024-08-02T03:10:32.927",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854640,1722568232937,"fUSD",-1029.5662378,0.00011124,2,"2024-08-02T03:10:32.937",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854641,1722568232946,"fUSD",-4038.5739231,0.00011132,2,"2024-08-02T03:10:32.946",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854642,1722568232955,"fUSD",-170.57,0.00011147,2,"2024-08-02T03:10:32.955",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854643,1722568232965,"fUSD",-255.0,0.00011194,2,"2024-08-02T03:10:32.965",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854644,1722568232974,"fUSD",-151.0,0.00011281,2,"2024-08-02T03:10:32.974",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854645,1722568232983,"fUSD",-151.0,0.00011281,2,"2024-08-02T03:10:32.983",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854646,1722568232994,"fUSD",-151.0,0.00011281,2,"2024-08-02T03:10:32.994",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854647,1722568233003,"fUSD",-190.054362,0.0001134,2,"2024-08-02T03:10:33.003",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854648,1722568233013,"fUSD",-374.41416606,0.00011344,2,"2024-08-02T03:10:33.013",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854649,1722568233023,"fUSD",-292.8,0.00011442,2,"2024-08-02T03:10:33.023",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854650,1722568233032,"fUSD",-300.0,0.000118,2,"2024-08-02T03:10:33.032",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854651,1722568233041,"fUSD",-1000.0,0.00011811,2,"2024-08-02T03:10:33.041",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854652,1722568233051,"fUSD",-5000.0,0.0001185,2,"2024-08-02T03:10:33.051",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854653,1722568233061,"fUSD",-420.52,0.0001189,2,"2024-08-02T03:10:33.061",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854654,1722568233070,"fUSD",-642.34,0.0001189,2,"2024-08-02T03:10:33.070",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854655,1722568233080,"fUSD",-298.66770183,0.00011904,2,"2024-08-02T03:10:33.080",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854656,1722568233089,"fUSD",-380.73551117,0.00012,2,"2024-08-02T03:10:33.089",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854657,1722568233098,"fUSD",-1000.0,0.00012,2,"2024-08-02T03:10:33.098",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854658,1722568233108,"fUSD",-550.0,0.00012,2,"2024-08-02T03:10:33.108",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854659,1722568233118,"fUSD",-150.0,0.00012164,2,"2024-08-02T03:10:33.118",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854660,1722568233127,"fUSD",-150.0,0.00012164,2,"2024-08-02T03:10:33.127",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854661,1722568233137,"fUSD",-425.87,0.00012164,2,"2024-08-02T03:10:33.137",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854662,1722568233147,"fUSD",-150.44,0.00012164,2,"2024-08-02T03:10:33.147",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854663,1722568233157,"fUSD",-714.07,0.00012164,2,"2024-08-02T03:10:33.157",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854664,1722568233166,"fUSD",-150.0,0.00012164,2,"2024-08-02T03:10:33.166",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854665,1722568233175,"fUSD",-150.25,0.00012164,2,"2024-08-02T03:10:33.175",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854666,1722568233185,"fUSD",-335.45,0.00012164,2,"2024-08-02T03:10:33.185",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854667,1722568233195,"fUSD",-425.87,0.00012164,2,"2024-08-02T03:10:33.195",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854668,1722568233204,"fUSD",-150.0,0.00012164,2,"2024-08-02T03:10:33.204",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854669,1722568233214,"fUSD",-150.0,0.00012164,2,"2024-08-02T03:10:33.214",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854670,1722568233224,"fUSD",-964.18754534,0.00012237,2,"2024-08-02T03:10:33.224",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854671,1722568233234,"fUSD",-160.0,0.00012498,2,"2024-08-02T03:10:33.234",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854672,1722568233244,"fUSD",-2383.99791829,0.0001254,2,"2024-08-02T03:10:33.244",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854673,1722568233256,"fUSD",-1256.32482105,0.00012665,2,"2024-08-02T03:10:33.256",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854674,1722568233265,"fUSD",-185.6,0.00012668,2,"2024-08-02T03:10:33.265",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854675,1722568233275,"fUSD",-292.8,0.00012713,2,"2024-08-02T03:10:33.275",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854676,1722568233284,"fUSD",-236.41866951,0.00012855,2,"2024-08-02T03:10:33.284",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854677,1722568233295,"fUSD",-155.0,0.00012883,2,"2024-08-02T03:10:33.295",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854678,1722568233304,"fUSD",-155.0,0.00012883,2,"2024-08-02T03:10:33.304",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854679,1722568233314,"fUSD",-155.0,0.00012883,2,"2024-08-02T03:10:33.314",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854680,1722568233324,"fUSD",-155.0,0.00012883,2,"2024-08-02T03:10:33.324",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854681,1722568233335,"fUSD",-200.0,0.000129,4,"2024-08-02T03:10:33.335",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854682,1722568233345,"fUSD",-298.66770183,0.00012904,2,"2024-08-02T03:10:33.345",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854683,1722568233354,"fUSD",-1000.0,0.00012993,2,"2024-08-02T03:10:33.354",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854684,1722568233364,"fUSD",-1600.0,0.00013,2,"2024-08-02T03:10:33.364",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854685,1722568233375,"fUSD",-3000.0,0.000132,2,"2024-08-02T03:10:33.375",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854686,1722568233384,"fUSD",-964.18754534,0.00013468,2,"2024-08-02T03:10:33.384",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854687,1722568233394,"fUSD",-364845.0,0.00013478,2,"2024-08-02T03:10:33.394",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854688,1722568233403,"fUSD",-179.44774043,0.00013548,2,"2024-08-02T03:10:33.403",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854689,1722568233412,"fUSD",-1390.8854407,0.00013648,2,"2024-08-02T03:10:33.412",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854690,1722568233423,"fUSD",-658.364,0.00013661,2,"2024-08-02T03:10:33.423",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854691,1722568233433,"fUSD",-436.1777,0.00013661,2,"2024-08-02T03:10:33.433",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854692,1722568233443,"fUSD",-4076.2382,0.00013661,2,"2024-08-02T03:10:33.443",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854693,1722568233453,"fUSD",-6670.1465,0.00013661,2,"2024-08-02T03:10:33.453",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854694,1722568233463,"fUSD",-199.12672043,0.0001367,2,"2024-08-02T03:10:33.463",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854695,1722568233473,"fUSD",-2751.0,0.00013699,2,"2024-08-02T03:10:33.473",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854696,1722568233483,"fUSD",-200.0,0.00013699,2,"2024-08-02T03:10:33.483",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854697,1722568233493,"fUSD",-179.36440596,0.000137,2,"2024-08-02T03:10:33.493",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854698,1722568233502,"fUSD",-169.40543532,0.0001372,2,"2024-08-02T03:10:33.502",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854699,1722568233512,"fUSD",-151.0,0.00013765,2,"2024-08-02T03:10:33.512",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854700,1722568233523,"fUSD",-151.0,0.00013765,2,"2024-08-02T03:10:33.523",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854701,1722568233533,"fUSD",-159.317751,0.00013765,2,"2024-08-02T03:10:33.533",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854702,1722568233543,"fUSD",-159.317751,0.00013765,2,"2024-08-02T03:10:33.543",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854703,1722568233552,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:33.552",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854704,1722568233562,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:33.562",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854705,1722568233572,"fUSD",-162.364476,0.000138,2,"2024-08-02T03:10:33.572",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854706,1722568233582,"fUSD",-162.364476,0.000138,2,"2024-08-02T03:10:33.582",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854707,1722568233592,"fUSD",-162.364476,0.000138,2,"2024-08-02T03:10:33.592",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854708,1722568233602,"fUSD",-162.364476,0.000138,2,"2024-08-02T03:10:33.602",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854709,1722568233611,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:33.611",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854710,1722568233621,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:33.621",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854711,1722568233631,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:33.631",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854712,1722568233641,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:33.641",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854713,1722568233651,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:33.651",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854714,1722568233661,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:33.661",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854715,1722568233670,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:33.670",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854716,1722568233680,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:33.680",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854717,1722568233690,"fUSD",-246.002177,0.000138,2,"2024-08-02T03:10:33.690",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854718,1722568233699,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:33.699",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854719,1722568233718,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:33.718",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854720,1722568233728,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:33.728",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854721,1722568233738,"fUSD",-151.137353,0.000138,2,"2024-08-02T03:10:33.738",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854722,1722568233748,"fUSD",-159.317751,0.000138,2,"2024-08-02T03:10:33.748",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854723,1722568233758,"fUSD",-159.317751,0.000138,2,"2024-08-02T03:10:33.758",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854724,1722568233767,"fUSD",-159.317751,0.000138,2,"2024-08-02T03:10:33.767",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854725,1722568233777,"fUSD",-159.317751,0.000138,2,"2024-08-02T03:10:33.777",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854726,1722568233787,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:33.787",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854727,1722568233797,"fUSD",-2129.845354,0.000138,2,"2024-08-02T03:10:33.797",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854728,1722568233807,"fUSD",-178.945798,0.000138,2,"2024-08-02T03:10:33.807",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854729,1722568233817,"fUSD",-302.159519,0.000138,2,"2024-08-02T03:10:33.817",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854730,1722568233827,"fUSD",-302.159519,0.000138,2,"2024-08-02T03:10:33.827",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854731,1722568233837,"fUSD",-178.945798,0.000138,2,"2024-08-02T03:10:33.837",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854732,1722568233846,"fUSD",-294.938352,0.000138,2,"2024-08-02T03:10:33.846",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854733,1722568233858,"fUSD",-294.938352,0.000138,2,"2024-08-02T03:10:33.858",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854734,1722568233867,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:33.867",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854735,1722568233877,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:33.877",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854736,1722568233887,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:33.887",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854737,1722568233900,"fUSD",-1141.852194,0.000138,2,"2024-08-02T03:10:33.900",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854738,1722568233909,"fUSD",-374.127816,0.000138,2,"2024-08-02T03:10:33.909",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854739,1722568233919,"fUSD",-1141.852194,0.000138,2,"2024-08-02T03:10:33.919",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854740,1722568233928,"fUSD",-179.257473,0.000138,2,"2024-08-02T03:10:33.928",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854741,1722568233938,"fUSD",-374.127816,0.000138,2,"2024-08-02T03:10:33.938",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854742,1722568233948,"fUSD",-734.086308,0.000138,2,"2024-08-02T03:10:33.948",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854743,1722568233958,"fUSD",-179.257473,0.000138,2,"2024-08-02T03:10:33.958",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854744,1722568233967,"fUSD",-734.086308,0.000138,2,"2024-08-02T03:10:33.967",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854745,1722568233977,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:33.977",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854746,1722568233987,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:33.987",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854747,1722568233997,"fUSD",-478.933238,0.000138,2,"2024-08-02T03:10:33.997",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854748,1722568234006,"fUSD",-581.522483,0.000138,2,"2024-08-02T03:10:34.006",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854749,1722568234016,"fUSD",-478.933238,0.000138,2,"2024-08-02T03:10:34.016",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854750,1722568234026,"fUSD",-581.522483,0.000138,2,"2024-08-02T03:10:34.026",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854751,1722568234036,"fUSD",-1953.346726,0.000138,2,"2024-08-02T03:10:34.036",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854752,1722568234046,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:34.046",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854753,1722568234056,"fUSD",-1953.346726,0.000138,2,"2024-08-02T03:10:34.056",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854754,1722568234065,"fUSD",-228.940226,0.000138,2,"2024-08-02T03:10:34.065",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854755,1722568234075,"fUSD",-228.940226,0.000138,2,"2024-08-02T03:10:34.075",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854756,1722568234085,"fUSD",-196.98,0.000138,2,"2024-08-02T03:10:34.085",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854757,1722568234095,"fUSD",-1025.554757,0.000138,2,"2024-08-02T03:10:34.095",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854758,1722568234106,"fUSD",-196.98,0.000138,2,"2024-08-02T03:10:34.106",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854759,1722568234116,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:34.116",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854760,1722568234126,"fUSD",-428.496724,0.000138,2,"2024-08-02T03:10:34.126",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854761,1722568234136,"fUSD",-1025.554757,0.000138,2,"2024-08-02T03:10:34.136",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854762,1722568234147,"fUSD",-428.496724,0.000138,2,"2024-08-02T03:10:34.147",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854763,1722568234157,"fUSD",-3779.241847,0.000138,2,"2024-08-02T03:10:34.157",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854764,1722568234167,"fUSD",-3779.241847,0.000138,2,"2024-08-02T03:10:34.167",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854765,1722568234176,"fUSD",-205.584931,0.000138,2,"2024-08-02T03:10:34.176",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854766,1722568234186,"fUSD",-205.584931,0.000138,2,"2024-08-02T03:10:34.186",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854767,1722568234196,"fUSD",-262.375054,0.000138,2,"2024-08-02T03:10:34.196",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854768,1722568234206,"fUSD",-262.375054,0.000138,2,"2024-08-02T03:10:34.206",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854769,1722568234215,"fUSD",-3213.228257,0.000138,2,"2024-08-02T03:10:34.215",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854770,1722568234225,"fUSD",-3213.228257,0.000138,2,"2024-08-02T03:10:34.225",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854771,1722568234234,"fUSD",-387.92,0.000138,2,"2024-08-02T03:10:34.234",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854772,1722568234244,"fUSD",-387.92,0.000138,2,"2024-08-02T03:10:34.244",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854773,1722568234257,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:34.257",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854774,1722568234266,"fUSD",-187.59232,0.000138,2,"2024-08-02T03:10:34.266",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854775,1722568234276,"fUSD",-308.136184,0.000138,2,"2024-08-02T03:10:34.276",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854776,1722568234286,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:34.286",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854777,1722568234297,"fUSD",-291.521601,0.000138,2,"2024-08-02T03:10:34.297",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854778,1722568234307,"fUSD",-308.136184,0.000138,2,"2024-08-02T03:10:34.307",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854779,1722568234316,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:34.316",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854780,1722568234327,"fUSD",-500.0,0.000138,5,"2024-08-02T03:10:34.327",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854781,1722568234337,"fUSD",-554.674736,0.000138,2,"2024-08-02T03:10:34.337",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854782,1722568234347,"fUSD",-554.674736,0.000138,2,"2024-08-02T03:10:34.347",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854783,1722568234360,"fUSD",-151.0,0.000138,2,"2024-08-02T03:10:34.360",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854784,1722568234370,"fUSD",-7509.619044,0.000138,2,"2024-08-02T03:10:34.370",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854785,1722568234380,"fUSD",-7509.619044,0.000138,2,"2024-08-02T03:10:34.380",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854786,1722568234390,"fUSD",-593.221271,0.000138,2,"2024-08-02T03:10:34.390",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854787,1722568234400,"fUSD",-92134.32389075,0.000138,2,"2024-08-02T03:10:34.400",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854788,1722568234415,"fUSD",-283.23663091,0.000138,2,"2024-08-02T03:10:34.415",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854789,1722568234426,"fUSD",-286.18192272,0.000138,2,"2024-08-02T03:10:34.426",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854790,1722568234447,"fUSD",-396.24892489,0.000138,2,"2024-08-02T03:10:34.447",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854791,1722568234459,"fUSD",-412.04251183,0.000138,2,"2024-08-02T03:10:34.459",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854792,1722568234471,"fUSD",-5151.0318562,0.000138,2,"2024-08-02T03:10:34.471",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854793,1722568234483,"fUSD",-73767.62311764,0.000138,2,"2024-08-02T03:10:34.483",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854794,1722568234495,"fUSD",-29839.07542776,0.000138,2,"2024-08-02T03:10:34.495",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854795,1722568234507,"fUSD",-1004.2435127,0.000138,2,"2024-08-02T03:10:34.507",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854796,1722568234518,"fUSD",-696.25,0.000138,2,"2024-08-02T03:10:34.518",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854797,1722568234530,"fUSD",-734.6075021,0.000138,2,"2024-08-02T03:10:34.530",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854798,1722568234542,"fUSD",-3488.8074963,0.000138,2,"2024-08-02T03:10:34.542",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854799,1722568234621,"fUSD",507.15,9.09e-05,2,"2024-08-02T03:10:34.621",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854811,1722568239497,"fUSD",-270.60150134,0.000138,2,"2024-08-02T03:10:39.497",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854812,1722568239538,"fUSD",-331.0,0.000138,2,"2024-08-02T03:10:39.538",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854813,1722568239550,"fUSD",-271.77103697,0.000138,2,"2024-08-02T03:10:39.550",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854814,1722568239561,"fUSD",-266.87898315,0.000138,2,"2024-08-02T03:10:39.561",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854815,1722568239573,"fUSD",-296.67153111,0.000138,2,"2024-08-02T03:10:39.573",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854816,1722568239584,"fUSD",-1295.08010479,0.000138,2,"2024-08-02T03:10:39.584",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854817,1722568239595,"fUSD",-414.71168589,0.000138,2,"2024-08-02T03:10:39.595",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854818,1722568239606,"fUSD",-550.1000095,0.000138,2,"2024-08-02T03:10:39.606",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854819,1722568239823,"fUSD",-663.28704348,0.000138,2,"2024-08-02T03:10:39.823",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854820,1722568239835,"fUSD",-542.4552432,0.000138,2,"2024-08-02T03:10:39.835",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854821,1722568239847,"fUSD",-771.63338325,0.000138,2,"2024-08-02T03:10:39.847",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854822,1722568239860,"fUSD",-1062.64225301,0.000138,2,"2024-08-02T03:10:39.860",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854823,1722568239880,"fUSD",-308.58446886,0.000138,2,"2024-08-02T03:10:39.880",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854824,1722568240438,"fUSD",-1256.32482105,0.00012581,2,"2024-08-02T03:10:40.438",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854826,1722568240448,"fUSD",-185.86912531,0.00013475,2,"2024-08-02T03:10:40.448",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854828,1722568240458,"fUSD",-47037.38904945,0.000138,2,"2024-08-02T03:10:40.458",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854829,1722568240470,"fUSD",-319.41104992,0.000138,2,"2024-08-02T03:10:40.470",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854830,1722568240481,"fUSD",-25402.87586491,0.000138,2,"2024-08-02T03:10:40.481",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854831,1722568240798,"fUSD",-1285.97326997,0.000138,2,"2024-08-02T03:10:40.798",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854832,1722568240809,"fUSD",-263.49788142,0.000138,2,"2024-08-02T03:10:40.809",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854833,1722568240821,"fUSD",-530.90005515,0.000138,2,"2024-08-02T03:10:40.821",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854834,1722568240831,"fUSD",-264.48308824,0.000138,2,"2024-08-02T03:10:40.831",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854843,1722568243445,"fUSD",-273.10579147,0.000138,2,"2024-08-02T03:10:43.445",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854844,1722568243457,"fUSD",-277.89884685,0.000138,2,"2024-08-02T03:10:43.457",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854845,1722568243468,"fUSD",-471.47339186,0.000138,2,"2024-08-02T03:10:43.468",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854846,1722568243479,"fUSD",-278.2657327,0.000138,2,"2024-08-02T03:10:43.479",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854847,1722568243490,"fUSD",-4000.0,0.000138,2,"2024-08-02T03:10:43.490",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854848,1722568243502,"fUSD",-263.48161897,0.000138,2,"2024-08-02T03:10:43.502",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854849,1722568243514,"fUSD",-644.0,0.000138,2,"2024-08-02T03:10:43.514",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854851,1722568243763,"fUSD",-269.97720059,0.000138,2,"2024-08-02T03:10:43.763",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854862,1722568246493,"fUSD",-275.54124181,0.00011324,2,"2024-08-02T03:10:46.493",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854865,1722568246506,"fUSD",-3508.64013166,0.00011324,2,"2024-08-02T03:10:46.506",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854892,1722568247191,"fUSD",-1089.39070367,0.00011324,2,"2024-08-02T03:10:47.191",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854893,1722568247208,"fUSD",-126.42792286,0.00011324,2,"2024-08-02T03:10:47.208",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854894,1722568247219,"fUSD",-167.09027568,0.000138,2,"2024-08-02T03:10:47.219",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854895,1722568247230,"fUSD",-272.94949481,0.000138,2,"2024-08-02T03:10:47.230",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854896,1722568247241,"fUSD",-715.42901297,0.000138,2,"2024-08-02T03:10:47.241",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854897,1722568247255,"fUSD",-8237.92821521,0.000138,2,"2024-08-02T03:10:47.255",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854898,1722568247266,"fUSD",-2213.41469907,0.000138,2,"2024-08-02T03:10:47.266",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854899,1722568340545,"fUSD",162.95,0.0001337,30,"2024-08-02T03:12:20.545",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855117,1722569432617,"fUSD",-185.69,9.95e-05,2,"2024-08-02T03:30:32.617",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855118,1722569432633,"fUSD",-1768.42347744,9.999e-05,2,"2024-08-02T03:30:32.633",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855119,1722569432643,"fUSD",-1189.9590635,0.0001,2,"2024-08-02T03:30:32.643",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855120,1722569432655,"fUSD",-360.246502,0.0001,2,"2024-08-02T03:30:32.655",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855121,1722569432810,"fUSD",-218.21791193,0.0001,2,"2024-08-02T03:30:32.810",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855122,1722569432820,"fUSD",-170.35710837,0.0001,2,"2024-08-02T03:30:32.820",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855123,1722569432830,"fUSD",-265.56391526,0.0001,2,"2024-08-02T03:30:32.830",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855124,1722569432839,"fUSD",-804.05955171,0.0001,2,"2024-08-02T03:30:32.839",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855125,1722569432851,"fUSD",-245.72546075,0.0001,2,"2024-08-02T03:30:32.851",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855126,1722569432862,"fUSD",-1768.42347743,0.0001,2,"2024-08-02T03:30:32.862",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855127,1722569432871,"fUSD",-300.0,0.00010499,2,"2024-08-02T03:30:32.871",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855128,1722569432881,"fUSD",-5224.67600521,0.000105,2,"2024-08-02T03:30:32.881",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855129,1722569432892,"fUSD",-7585.86341753,0.000105,2,"2024-08-02T03:30:32.892",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855130,1722569432902,"fUSD",-150.0,0.00010879,2,"2024-08-02T03:30:32.902",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855131,1722569432913,"fUSD",-35979.06305951,0.0001088,2,"2024-08-02T03:30:32.913",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855132,1722569432923,"fUSD",-1295.39102649,0.00010889,2,"2024-08-02T03:30:32.923",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855133,1722569432932,"fUSD",-213.0658,0.000109,2,"2024-08-02T03:30:32.932",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855134,1722569432942,"fUSD",-1295.39102648,0.000109,2,"2024-08-02T03:30:32.942",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855135,1722569432951,"fUSD",-316.70100949,0.000109,2,"2024-08-02T03:30:32.951",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855136,1722569432961,"fUSD",-1611.64296756,0.000109,2,"2024-08-02T03:30:32.961",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855137,1722569432971,"fUSD",-602.61721589,0.00010908,2,"2024-08-02T03:30:32.971",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855138,1722569432980,"fUSD",-6051.89819762,0.0001093,2,"2024-08-02T03:30:32.980",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855139,1722569432989,"fUSD",-3640.25842373,0.00010989,2,"2024-08-02T03:30:32.989",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855140,1722569432999,"fUSD",-3921.61559634,0.00010997,2,"2024-08-02T03:30:32.999",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855141,1722569433008,"fUSD",-5132.91,0.00010999,2,"2024-08-02T03:30:33.008",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855142,1722569433018,"fUSD",-308.91235841,0.00010999,2,"2024-08-02T03:30:33.018",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855143,1722569433027,"fUSD",-479440.84999832,0.00011,2,"2024-08-02T03:30:33.027",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855144,1722569433055,"fUSD",-2597.6944,0.00011,2,"2024-08-02T03:30:33.055",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855149,1722569438587,"fUSD",-1355.02815999,0.00011,2,"2024-08-02T03:30:38.587",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855150,1722569438599,"fUSD",-8076.7199976,0.00011,2,"2024-08-02T03:30:38.599",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855151,1722569438614,"fUSD",-301.52429435,0.00011,2,"2024-08-02T03:30:38.614",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855211,1722569440583,"fUSD",-2371.47496843,0.00011,2,"2024-08-02T03:30:40.583",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855213,1722569440596,"fUSD",-745891.63474588,0.00011,2,"2024-08-02T03:30:40.596",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855215,1722569440607,"fUSD",-29999.99,0.00011,2,"2024-08-02T03:30:40.607",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855217,1722569440622,"fUSD",-1231.64653329,0.00011105,2,"2024-08-02T03:30:40.622",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855219,1722569440631,"fUSD",-493.15747906,0.00011105,2,"2024-08-02T03:30:40.631",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855221,1722569440649,"fUSD",-19461.66,0.00011227,2,"2024-08-02T03:30:40.649",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855224,1722569440661,"fUSD",-316.70100947,0.00011638,2,"2024-08-02T03:30:40.661",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855226,1722569440673,"fUSD",-1611.64296749,0.000119,2,"2024-08-02T03:30:40.673",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855228,1722569440683,"fUSD",-255.0,0.00011923,2,"2024-08-02T03:30:40.683",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855230,1722569440696,"fUSD",-602.61721583,0.00012114,2,"2024-08-02T03:30:40.696",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855232,1722569440706,"fUSD",-1488.37,0.00012165,2,"2024-08-02T03:30:40.706",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855234,1722569440716,"fUSD",-185.69,0.00012214,2,"2024-08-02T03:30:40.716",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855236,1722569440726,"fUSD",-316.70100947,0.00012375,2,"2024-08-02T03:30:40.726",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855238,1722569440735,"fUSD",-250.0,0.00012406,2,"2024-08-02T03:30:40.735",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855240,1722569440745,"fUSD",-200.0,0.00012527,2,"2024-08-02T03:30:40.745",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855241,1722569440755,"fUSD",-834.29,0.00012548,2,"2024-08-02T03:30:40.755",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855242,1722569440765,"fUSD",-420.49,0.00012548,2,"2024-08-02T03:30:40.765",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855243,1722569440774,"fUSD",-420.49,0.00012548,2,"2024-08-02T03:30:40.774",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855244,1722569440785,"fUSD",-834.29,0.00012548,2,"2024-08-02T03:30:40.785",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855245,1722569440795,"fUSD",-263.17,0.00012548,2,"2024-08-02T03:30:40.795",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855246,1722569440804,"fUSD",-419.35,0.00012548,2,"2024-08-02T03:30:40.804",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855247,1722569440814,"fUSD",-160.0,0.0001255,2,"2024-08-02T03:30:40.814",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855248,1722569440824,"fUSD",-800.0,0.00012611,2,"2024-08-02T03:30:40.824",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855249,1722569440834,"fUSD",-499.99,0.00012619,2,"2024-08-02T03:30:40.834",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855250,1722569440844,"fUSD",-179.99,0.00012619,2,"2024-08-02T03:30:40.844",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855251,1722569440853,"fUSD",-32598.53,0.00012619,2,"2024-08-02T03:30:40.853",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855252,1722569440863,"fUSD",-9999.99,0.00012653,2,"2024-08-02T03:30:40.863",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855253,1722569440873,"fUSD",-250.88,0.00012815,2,"2024-08-02T03:30:40.873",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855254,1722569440883,"fUSD",-1611.64296749,0.000129,2,"2024-08-02T03:30:40.883",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855255,1722569440893,"fUSD",-834.36,0.00013041,2,"2024-08-02T03:30:40.893",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855256,1722569440903,"fUSD",-316.70100947,0.00013113,2,"2024-08-02T03:30:40.903",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855257,1722569440913,"fUSD",-1927.0,0.000132,2,"2024-08-02T03:30:40.913",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855258,1722569440925,"fUSD",-759.9667326,0.00013297,2,"2024-08-02T03:30:40.925",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855259,1722569440935,"fUSD",-602.61721583,0.00013321,2,"2024-08-02T03:30:40.935",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855260,1722569440945,"fUSD",-155.0,0.0001337,2,"2024-08-02T03:30:40.945",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855261,1722569440956,"fUSD",-412.78856276,0.0001337,2,"2024-08-02T03:30:40.956",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855262,1722569440966,"fUSD",-363.7477789,0.0001337,2,"2024-08-02T03:30:40.966",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855263,1722569440977,"fUSD",-18826.24515793,0.0001337,2,"2024-08-02T03:30:40.977",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855264,1722569440987,"fUSD",-155.16029294,0.0001337,2,"2024-08-02T03:30:40.987",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855265,1722569440997,"fUSD",-291.39045799,0.0001337,2,"2024-08-02T03:30:40.997",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855266,1722569441007,"fUSD",-790.49086952,0.0001337,2,"2024-08-02T03:30:41.007",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855267,1722569441017,"fUSD",-159.13362702,0.0001337,2,"2024-08-02T03:30:41.017",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855268,1722569441027,"fUSD",-181.67289393,0.0001337,2,"2024-08-02T03:30:41.027",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855269,1722569441036,"fUSD",-397.15068986,0.0001343,2,"2024-08-02T03:30:41.036",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855270,1722569441046,"fUSD",-387.80725424,0.00013528,2,"2024-08-02T03:30:41.046",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855271,1722569441057,"fUSD",-4795.4446,0.0001359,2,"2024-08-02T03:30:41.057",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855272,1722569441066,"fUSD",-2500.0,0.0001359,2,"2024-08-02T03:30:41.066",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855273,1722569441076,"fUSD",-2161.54498942,0.00013633,2,"2024-08-02T03:30:41.076",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855274,1722569441086,"fUSD",-500.0,0.00013689,2,"2024-08-02T03:30:41.086",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855275,1722569441096,"fUSD",-500.0,0.0001369,2,"2024-08-02T03:30:41.096",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855276,1722569441106,"fUSD",-500.0,0.0001369,2,"2024-08-02T03:30:41.106",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855277,1722569441117,"fUSD",-283977.057,0.0001369,2,"2024-08-02T03:30:41.117",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855278,1722569441127,"fUSD",-5000.0,0.00013698,2,"2024-08-02T03:30:41.127",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855279,1722569441137,"fUSD",-983.2,0.00013699,2,"2024-08-02T03:30:41.137",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855280,1722569441146,"fUSD",-2751.0,0.00013699,2,"2024-08-02T03:30:41.146",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855281,1722569441156,"fUSD",-200.0,0.00013699,2,"2024-08-02T03:30:41.156",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855282,1722569441167,"fUSD",-3349.780919,0.000137,2,"2024-08-02T03:30:41.167",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855283,1722569441176,"fUSD",-4289.745,0.0001378,2,"2024-08-02T03:30:41.176",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855284,1722569441186,"fUSD",-1000.0,0.0001379,2,"2024-08-02T03:30:41.186",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855285,1722569441196,"fUSD",-83977.3803,0.0001379,2,"2024-08-02T03:30:41.196",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855286,1722569441206,"fUSD",-439.91127597,0.00013799,2,"2024-08-02T03:30:41.206",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855287,1722569441216,"fUSD",-151.0,0.000138,2,"2024-08-02T03:30:41.216",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855288,1722569441226,"fUSD",-151.0,0.000138,2,"2024-08-02T03:30:41.226",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855289,1722569441236,"fUSD",-286.42,0.000138,2,"2024-08-02T03:30:41.236",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855290,1722569441246,"fUSD",-3000.0,0.000138,2,"2024-08-02T03:30:41.246",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855291,1722569441255,"fUSD",-336767.35387405,0.000138,2,"2024-08-02T03:30:41.255",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855292,1722569442800,"fUSD",-2322.1256357,0.000138,2,"2024-08-02T03:30:42.800",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855293,1722569442811,"fUSD",-340.78144659,0.000138,2,"2024-08-02T03:30:42.811",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855294,1722569442823,"fUSD",-1596.88006637,0.000138,2,"2024-08-02T03:30:42.823",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855295,1722569442848,"fUSD",-783.82015529,0.000138,2,"2024-08-02T03:30:42.848",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855296,1722569442859,"fUSD",-674.53,0.000138,2,"2024-08-02T03:30:42.859",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855297,1722569442875,"fUSD",-1084.06080628,0.000138,2,"2024-08-02T03:30:42.875",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855298,1722569442887,"fUSD",-316.345,0.000138,2,"2024-08-02T03:30:42.887",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855299,1722569442898,"fUSD",-561.97850452,0.000138,2,"2024-08-02T03:30:42.898",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855300,1722569443468,"fUSD",-709.17,0.000138,2,"2024-08-02T03:30:43.468",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855301,1722569443480,"fUSD",-22163.18622214,0.000138,2,"2024-08-02T03:30:43.480",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855303,1722569443491,"fUSD",-17973.86481694,0.000138,2,"2024-08-02T03:30:43.491",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855304,1722569443502,"fUSD",-8047.36758596,0.000138,2,"2024-08-02T03:30:43.502",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855305,1722569443669,"fUSD",-14435.04513219,0.000138,2,"2024-08-02T03:30:43.669",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855306,1722569443681,"fUSD",-1026.45642444,0.000138,2,"2024-08-02T03:30:43.681",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855307,1722569443694,"fUSD",-23521.76724492,0.000138,2,"2024-08-02T03:30:43.694",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855308,1722569443707,"fUSD",-726.15560432,0.000138,2,"2024-08-02T03:30:43.707",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855309,1722569443719,"fUSD",-9761.25025229,0.000138,2,"2024-08-02T03:30:43.719",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855310,1722569443729,"fUSD",-15536.51957727,0.000138,2,"2024-08-02T03:30:43.729",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855311,1722569443738,"fUSD",-15636.22700045,0.00013808,2,"2024-08-02T03:30:43.738",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855312,1722569443750,"fUSD",-64540.4154444,0.00013808,2,"2024-08-02T03:30:43.750",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855313,1722569443761,"fUSD",-3292.164575,0.00013808,2,"2024-08-02T03:30:43.761",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855314,1722569443867,"fUSD",-650.96828781,0.00013808,2,"2024-08-02T03:30:43.867",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855315,1722569443879,"fUSD",-20339.8590834,0.00013808,2,"2024-08-02T03:30:43.879",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855316,1722569443891,"fUSD",-6317.46577834,0.00013808,2,"2024-08-02T03:30:43.891",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855325,1722569446773,"fUSD",-1000.0,0.000109,2,"2024-08-02T03:30:46.773",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855326,1722569446783,"fUSD",-1535.49260384,0.00013808,2,"2024-08-02T03:30:46.783",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855327,1722569446795,"fUSD",-8187.765211,0.00013808,2,"2024-08-02T03:30:46.795",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855328,1722569446806,"fUSD",-2078.8756728,0.00013808,2,"2024-08-02T03:30:46.806",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855331,1722569446818,"fUSD",-2447.91218181,0.00013808,2,"2024-08-02T03:30:46.818",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855342,1722569447021,"fUSD",-376.58731798,0.00013808,2,"2024-08-02T03:30:47.021",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855343,1722569447032,"fUSD",-16344.51668327,0.00013808,2,"2024-08-02T03:30:47.032",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855344,1722569447044,"fUSD",-456.77284759,0.00013808,2,"2024-08-02T03:30:47.044",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855345,1722569447056,"fUSD",-350.69177647,0.00013808,2,"2024-08-02T03:30:47.056",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855346,1722569447067,"fUSD",-3481.9,0.00013808,2,"2024-08-02T03:30:47.067",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855347,1722569447078,"fUSD",-3888.68828402,0.00013808,2,"2024-08-02T03:30:47.078",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855348,1722569447090,"fUSD",-284.96721186,0.00013808,2,"2024-08-02T03:30:47.090",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855385,1722569577332,"fUSD",2500.0,0.00027,120,"2024-08-02T03:32:57.332",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855390,1722569911750,"fUSD",162.95,0.0001337,30,"2024-08-02T03:38:31.750",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855391,1722569931151,"fUSD",344.91762152,0.00027,120,"2024-08-02T03:38:51.151",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855394,1722570513775,"fUSD",-490.0,9.849e-05,2,"2024-08-02T03:48:33.775",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855395,1722570513799,"fUSD",-1629.3995,9.85e-05,2,"2024-08-02T03:48:33.799",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855396,1722570513820,"fUSD",-171.51,0.00010399,2,"2024-08-02T03:48:33.820",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855397,1722570513841,"fUSD",-300.0,0.00010499,2,"2024-08-02T03:48:33.841",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855398,1722570513862,"fUSD",-300.0,0.00010499,2,"2024-08-02T03:48:33.862",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855399,1722570513882,"fUSD",-2616.6905,0.000105,2,"2024-08-02T03:48:33.882",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855404,1722570631459,"fUSD",-440.33351892,0.000104,2,"2024-08-02T03:50:31.459",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855405,1722570631469,"fUSD",-516.54528716,0.000105,2,"2024-08-02T03:50:31.469",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855406,1722570631480,"fUSD",-9677.30363558,0.000105,2,"2024-08-02T03:50:31.480",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855407,1722570631490,"fUSD",-412.78856276,0.000105,2,"2024-08-02T03:50:31.490",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855408,1722570631500,"fUSD",-18826.24515793,0.000105,2,"2024-08-02T03:50:31.500",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855409,1722570631510,"fUSD",-326.57246465,0.000105,2,"2024-08-02T03:50:31.510",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855410,1722570631519,"fUSD",-363.7477789,0.000105,2,"2024-08-02T03:50:31.519",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855411,1722570631528,"fUSD",-790.49086952,0.000105,2,"2024-08-02T03:50:31.528",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855412,1722570631538,"fUSD",-155.0,0.000105,2,"2024-08-02T03:50:31.538",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855413,1722570631547,"fUSD",-343.9638985,0.000105,2,"2024-08-02T03:50:31.547",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855414,1722570631557,"fUSD",-181.67289393,0.000105,2,"2024-08-02T03:50:31.557",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855415,1722570631566,"fUSD",-155.17891967,0.000105,2,"2024-08-02T03:50:31.566",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855416,1722570631576,"fUSD",-1308.98979149,0.000105,2,"2024-08-02T03:50:31.576",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855417,1722570631585,"fUSD",-628.50486183,0.000105,2,"2024-08-02T03:50:31.585",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855418,1722570631595,"fUSD",-373.83390123,0.000105,2,"2024-08-02T03:50:31.595",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855419,1722570631604,"fUSD",-203.55040622,0.000105,2,"2024-08-02T03:50:31.604",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855420,1722570631614,"fUSD",-300.0,0.0001102,2,"2024-08-02T03:50:31.614",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855421,1722570631623,"fUSD",-207.96,0.00011219,2,"2024-08-02T03:50:31.623",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855422,1722570631633,"fUSD",-150.0,0.0001186,2,"2024-08-02T03:50:31.633",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855423,1722570631643,"fUSD",-550.0,0.00012,2,"2024-08-02T03:50:31.643",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855424,1722570631652,"fUSD",-150.0,0.00012822,2,"2024-08-02T03:50:31.652",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855425,1722570631662,"fUSD",-199.29,0.0001288,2,"2024-08-02T03:50:31.662",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855426,1722570631671,"fUSD",-300.0,0.0001292,2,"2024-08-02T03:50:31.671",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855427,1722570631681,"fUSD",-499.99,0.0001292,2,"2024-08-02T03:50:31.681",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855428,1722570631691,"fUSD",-250.0,0.00012952,2,"2024-08-02T03:50:31.691",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855429,1722570631700,"fUSD",-160.0,0.00012998,2,"2024-08-02T03:50:31.700",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855430,1722570631709,"fUSD",-541.0,0.00013062,2,"2024-08-02T03:50:31.709",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855431,1722570631719,"fUSD",-840.0,0.000131,2,"2024-08-02T03:50:31.719",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855432,1722570631728,"fUSD",-196.22,0.00013136,2,"2024-08-02T03:50:31.728",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855433,1722570631737,"fUSD",-200.71,0.00013143,2,"2024-08-02T03:50:31.737",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855434,1722570631747,"fUSD",-3000.0,0.000132,2,"2024-08-02T03:50:31.747",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855435,1722570631756,"fUSD",-150.0,0.00013414,2,"2024-08-02T03:50:31.756",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855436,1722570631765,"fUSD",-529.84,0.00013425,2,"2024-08-02T03:50:31.765",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855437,1722570631775,"fUSD",-285.0692865,0.00013427,2,"2024-08-02T03:50:31.775",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855438,1722570631785,"fUSD",-397.15068987,0.00013427,2,"2024-08-02T03:50:31.785",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855439,1722570631794,"fUSD",-150.0,0.00013477,2,"2024-08-02T03:50:31.794",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855440,1722570631803,"fUSD",-207.96,0.00013483,2,"2024-08-02T03:50:31.803",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855441,1722570631813,"fUSD",-255.26603571,0.00013489,2,"2024-08-02T03:50:31.813",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855442,1722570631822,"fUSD",-5000.0,0.0001351,2,"2024-08-02T03:50:31.822",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855443,1722570631831,"fUSD",-155.0,0.0001351,2,"2024-08-02T03:50:31.831",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855444,1722570631841,"fUSD",-842.85,0.00013562,2,"2024-08-02T03:50:31.841",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855445,1722570631850,"fUSD",-1390.8854407,0.00013648,2,"2024-08-02T03:50:31.850",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855446,1722570631860,"fUSD",-3000.0,0.0001367,2,"2024-08-02T03:50:31.860",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855447,1722570631869,"fUSD",-200.0,0.00013699,2,"2024-08-02T03:50:31.869",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855448,1722570631879,"fUSD",-2751.0,0.00013699,2,"2024-08-02T03:50:31.879",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855449,1722570631888,"fUSD",-150.0,0.00013699,2,"2024-08-02T03:50:31.888",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855450,1722570631897,"fUSD",-320.52131213,0.0001372,2,"2024-08-02T03:50:31.897",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855451,1722570631907,"fUSD",-300.0,0.000138,2,"2024-08-02T03:50:31.907",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855453,1722570631917,"fUSD",-546.88783687,0.000138,2,"2024-08-02T03:50:31.917",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855455,1722570631926,"fUSD",-1128.15007727,0.000138,2,"2024-08-02T03:50:31.926",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855457,1722570631936,"fUSD",-27765.0828246,0.00013806,2,"2024-08-02T03:50:31.936",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855458,1722570631945,"fUSD",-514.4317273,0.00013806,2,"2024-08-02T03:50:31.945",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855459,1722570631955,"fUSD",-7467.1717731,0.00013806,2,"2024-08-02T03:50:31.955",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855460,1722570631965,"fUSD",-17679.4529626,0.00013806,2,"2024-08-02T03:50:31.965",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855461,1722570631974,"fUSD",-1430.5098585,0.00013806,2,"2024-08-02T03:50:31.974",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855462,1722570631987,"fUSD",-4409.92832178,0.00013807,2,"2024-08-02T03:50:31.987",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855463,1722570632000,"fUSD",-1481.1966987,0.0001384,2,"2024-08-02T03:50:32.000",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855464,1722570632010,"fUSD",-151.0,0.00013849,2,"2024-08-02T03:50:32.010",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855465,1722570632020,"fUSD",-325.017,0.00013849,2,"2024-08-02T03:50:32.020",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855466,1722570632030,"fUSD",-325.017,0.00013849,2,"2024-08-02T03:50:32.030",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855467,1722570632040,"fUSD",-351.416447,0.00013849,2,"2024-08-02T03:50:32.040",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855469,1722570632049,"fUSD",-351.416447,0.00013849,2,"2024-08-02T03:50:32.049",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855470,1722570632060,"fUSD",-18410.76511816,0.00013898,2,"2024-08-02T03:50:32.060",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855473,1722570632072,"fUSD",-544.02,0.00013898,2,"2024-08-02T03:50:32.072",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855475,1722570632084,"fUSD",-1095.19142246,0.00013898,2,"2024-08-02T03:50:32.084",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855477,1722570632095,"fUSD",-16890.15628033,0.00013898,2,"2024-08-02T03:50:32.095",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855479,1722570632104,"fUSD",-994.72269333,0.00013899,2,"2024-08-02T03:50:32.104",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855480,1722570632114,"fUSD",-542.417871,0.000139,2,"2024-08-02T03:50:32.114",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855481,1722570632123,"fUSD",-542.417871,0.000139,2,"2024-08-02T03:50:32.123",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855482,1722570632133,"fUSD",-151.0,0.000139,2,"2024-08-02T03:50:32.133",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855483,1722570632143,"fUSD",-87.1353582,0.000139,2,"2024-08-02T03:50:32.143",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855484,1722570632155,"fUSD",-237.8816418,0.000139,2,"2024-08-02T03:50:32.155",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855485,1722570632165,"fUSD",-325.017,0.000139,2,"2024-08-02T03:50:32.165",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855486,1722570632174,"fUSD",-37.1013582,0.000139,2,"2024-08-02T03:50:32.174",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855487,1722570632186,"fUSD",-314.3150888,0.000139,2,"2024-08-02T03:50:32.186",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855488,1722570632195,"fUSD",-351.416447,0.000139,2,"2024-08-02T03:50:32.195",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855489,1722570632205,"fUSD",-810.0,0.00013973,2,"2024-08-02T03:50:32.205",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855490,1722570632215,"fUSD",-204.66,0.00013973,2,"2024-08-02T03:50:32.215",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855491,1722570632224,"fUSD",-759.9667326,0.00013996,2,"2024-08-02T03:50:32.224",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855492,1722570632234,"fUSD",-600.0,0.00014,2,"2024-08-02T03:50:32.234",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855493,1722570632243,"fUSD",-4844.84583103,0.00014037,2,"2024-08-02T03:50:32.243",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855494,1722570632256,"fUSD",-627.08000007,0.00014037,2,"2024-08-02T03:50:32.256",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855495,1722570632268,"fUSD",-404.72999987,0.00014037,2,"2024-08-02T03:50:32.268",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855496,1722570632280,"fUSD",-404.7199998,0.00014037,2,"2024-08-02T03:50:32.280",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855497,1722570632291,"fUSD",-255.97559429,0.00014037,2,"2024-08-02T03:50:32.291",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855498,1722570632302,"fUSD",-3462.64857494,0.00014037,2,"2024-08-02T03:50:32.302",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855499,1722570632311,"fUSD",-493.15747906,0.00014105,2,"2024-08-02T03:50:32.311",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855500,1722570632321,"fUSD",-530.32,0.00014247,2,"2024-08-02T03:50:32.321",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855501,1722570632330,"fUSD",-276.8162579,0.00014247,2,"2024-08-02T03:50:32.330",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855502,1722570632346,"fUSD",-253.5037421,0.00014247,2,"2024-08-02T03:50:32.346",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855503,1722570632355,"fUSD",-530.32,0.00014247,2,"2024-08-02T03:50:32.355",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855504,1722570632365,"fUSD",-523.39,0.00014247,2,"2024-08-02T03:50:32.365",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855505,1722570632375,"fUSD",-546.88783685,0.00014478,2,"2024-08-02T03:50:32.375",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855506,1722570632384,"fUSD",-1128.15007724,0.00014478,2,"2024-08-02T03:50:32.384",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855507,1722570632394,"fUSD",-199.29,0.0001449,2,"2024-08-02T03:50:32.394",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855508,1722570632404,"fUSD",-160.0,0.00014622,2,"2024-08-02T03:50:32.404",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855509,1722570632413,"fUSD",-182.26732048,0.00014731,2,"2024-08-02T03:50:32.413",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855510,1722570632423,"fUSD",-158.22275244,0.00014732,2,"2024-08-02T03:50:32.423",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855511,1722570632436,"fUSD",-1085.57086794,0.00014732,2,"2024-08-02T03:50:32.436",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855512,1722570632449,"fUSD",-256.20637962,0.00014732,2,"2024-08-02T03:50:32.449",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855513,1722570632459,"fUSD",-369.9186312,0.00014737,2,"2024-08-02T03:50:32.459",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855514,1722570632471,"fUSD",-470.0813688,0.00014737,2,"2024-08-02T03:50:32.471",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855515,1722570632481,"fUSD",-29.5186312,0.00014786,2,"2024-08-02T03:50:32.481",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855516,1722570632494,"fUSD",-171.1913688,0.00014786,2,"2024-08-02T03:50:32.494",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855517,1722570632504,"fUSD",-151.0,0.00014789,2,"2024-08-02T03:50:32.504",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855518,1722570632513,"fUSD",-415.908,0.00014789,2,"2024-08-02T03:50:32.513",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855519,1722570632523,"fUSD",-261.8012312,0.00014789,2,"2024-08-02T03:50:32.523",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855520,1722570632534,"fUSD",-356.1988098,0.00014789,2,"2024-08-02T03:50:32.534",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855521,1722570632545,"fUSD",-415.908,0.00014789,2,"2024-08-02T03:50:32.545",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855522,1722570632555,"fUSD",-151.0,0.00014789,2,"2024-08-02T03:50:32.555",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855523,1722570632565,"fUSD",-77.2863902,0.00014789,2,"2024-08-02T03:50:32.565",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855531,1722570637354,"fUSD",-5000.0,0.00013489,2,"2024-08-02T03:50:37.354",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855533,1722570637364,"fUSD",-1062.9094044,0.00014037,2,"2024-08-02T03:50:37.364",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855535,1722570637948,"fUSD",-707.68166024,0.00014037,2,"2024-08-02T03:50:37.948",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855540,1722570637961,"fUSD",-4315.0196137,0.00014037,2,"2024-08-02T03:50:37.961",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855541,1722570637971,"fUSD",-1743.90949909,0.00014037,2,"2024-08-02T03:50:37.971",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855545,1722570637981,"fUSD",-159.7008368,0.00014789,2,"2024-08-02T03:50:37.981",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855547,1722570637995,"fUSD",-236.987227,0.00014789,2,"2024-08-02T03:50:37.995",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855549,1722570638005,"fUSD",-200.126438,0.00014811,2,"2024-08-02T03:50:38.005",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855551,1722570638015,"fUSD",-200.126438,0.00014811,2,"2024-08-02T03:50:38.015",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855552,1722570638024,"fUSD",-151.0,0.00014831,2,"2024-08-02T03:50:38.024",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855554,1722570638035,"fUSD",-151.0,0.00014831,2,"2024-08-02T03:50:38.035",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855556,1722570638044,"fUSD",-82.12994742,0.00014841,2,"2024-08-02T03:50:38.044",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855573,1722570638382,"fUSD",-460.28792358,0.00014841,2,"2024-08-02T03:50:38.382",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855574,1722570638393,"fUSD",-542.417871,0.00014841,2,"2024-08-02T03:50:38.393",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855575,1722570638403,"fUSD",-151.0,0.00014841,2,"2024-08-02T03:50:38.403",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855576,1722570638412,"fUSD",-9.80510873,0.00014841,2,"2024-08-02T03:50:38.412",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855577,1722570638424,"fUSD",-315.21189127,0.00014841,2,"2024-08-02T03:50:38.424",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855578,1722570638435,"fUSD",-325.017,0.00014841,2,"2024-08-02T03:50:38.435",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855579,1722570638445,"fUSD",-351.416447,0.00014841,2,"2024-08-02T03:50:38.445",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855580,1722570638455,"fUSD",-351.416447,0.00014841,2,"2024-08-02T03:50:38.455",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855581,1722570638465,"fUSD",-484.01138421,0.00014932,2,"2024-08-02T03:50:38.465",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855582,1722570638476,"fUSD",-350.34861579,0.00014932,2,"2024-08-02T03:50:38.476",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855583,1722570638486,"fUSD",-420.52,0.00014932,2,"2024-08-02T03:50:38.486",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855584,1722570638497,"fUSD",-154.4381195,0.00014932,2,"2024-08-02T03:50:38.497",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855585,1722570638511,"fUSD",-484.5265281,0.00014932,2,"2024-08-02T03:50:38.511",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855586,1722570638522,"fUSD",-195.3953524,0.00014932,2,"2024-08-02T03:50:38.522",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855587,1722570638531,"fUSD",-834.36,0.00014932,2,"2024-08-02T03:50:38.531",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855588,1722570638541,"fUSD",-408.51079484,0.00014932,2,"2024-08-02T03:50:38.541",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855589,1722570638553,"fUSD",-12.00920516,0.00014932,2,"2024-08-02T03:50:38.553",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855590,1722570638562,"fUSD",-385.7928471,0.00014932,2,"2024-08-02T03:50:38.562",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855604,1722570639468,"fUSD",-34.7271529,0.00014932,2,"2024-08-02T03:50:39.468",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855606,1722570639479,"fUSD",-420.52,0.00014932,2,"2024-08-02T03:50:39.479",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855608,1722570639489,"fUSD",-376.63575992,0.00014949,2,"2024-08-02T03:50:39.489",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855610,1722570639499,"fUSD",-291.57392414,0.0001495,3,"2024-08-02T03:50:39.499",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855613,1722570639511,"fUSD",-2165.00515526,0.00014969,2,"2024-08-02T03:50:39.511",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855614,1722570639520,"fUSD",-160.435599,0.00014978,2,"2024-08-02T03:50:39.520",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855615,1722570639530,"fUSD",-164.5323,0.00014978,2,"2024-08-02T03:50:39.530",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855616,1722570639540,"fUSD",-164.5323,0.00014978,2,"2024-08-02T03:50:39.540",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855617,1722570639550,"fUSD",-151.0,0.00014978,2,"2024-08-02T03:50:39.550",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855618,1722570639559,"fUSD",-151.0,0.00014978,2,"2024-08-02T03:50:39.559",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855619,1722570639569,"fUSD",-1027.666974,0.00014978,2,"2024-08-02T03:50:39.569",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855620,1722570639578,"fUSD",-922.999281,0.00014978,2,"2024-08-02T03:50:39.578",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855621,1722570639588,"fUSD",-922.999281,0.00014978,2,"2024-08-02T03:50:39.588",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855622,1722570639597,"fUSD",-151.0,0.00014978,2,"2024-08-02T03:50:39.597",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855623,1722570639607,"fUSD",-415.908,0.00014978,2,"2024-08-02T03:50:39.607",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855624,1722570639616,"fUSD",-618.000041,0.00014978,2,"2024-08-02T03:50:39.616",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855625,1722570639626,"fUSD",-415.908,0.00014978,2,"2024-08-02T03:50:39.626",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855626,1722570639635,"fUSD",-151.0,0.00014978,2,"2024-08-02T03:50:39.635",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855627,1722570639645,"fUSD",-236.987227,0.00014978,2,"2024-08-02T03:50:39.645",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855628,1722570639655,"fUSD",-236.987227,0.00014978,2,"2024-08-02T03:50:39.655",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855629,1722570639664,"fUSD",-200.126438,0.00014978,2,"2024-08-02T03:50:39.664",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855630,1722570639674,"fUSD",-200.126438,0.00014978,2,"2024-08-02T03:50:39.674",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855631,1722570639683,"fUSD",-166.589217,0.0001499,2,"2024-08-02T03:50:39.683",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855632,1722570639693,"fUSD",-151.0,0.0001499,2,"2024-08-02T03:50:39.693",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855633,1722570639703,"fUSD",-432.904336,0.0001499,2,"2024-08-02T03:50:39.703",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855634,1722570639713,"fUSD",-1363.0,0.00015,2,"2024-08-02T03:50:39.713",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855635,1722570639723,"fUSD",-5849.0,0.00015,2,"2024-08-02T03:50:39.723",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855636,1722570639733,"fUSD",-15652.8942077,0.00015039,2,"2024-08-02T03:50:39.733",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855637,1722570639742,"fUSD",-164.5323,0.00015039,2,"2024-08-02T03:50:39.742",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855638,1722570639752,"fUSD",-164.5323,0.00015039,2,"2024-08-02T03:50:39.752",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855639,1722570639763,"fUSD",-151.0,0.00015039,2,"2024-08-02T03:50:39.763",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855640,1722570639773,"fUSD",-156.795283,0.00015039,2,"2024-08-02T03:50:39.773",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855641,1722570639782,"fUSD",-1027.666974,0.00015039,2,"2024-08-02T03:50:39.782",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855642,1722570639792,"fUSD",-922.999281,0.00015039,2,"2024-08-02T03:50:39.792",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855643,1722570639801,"fUSD",-922.999281,0.00015039,2,"2024-08-02T03:50:39.801",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855645,1722570639811,"fUSD",-168.70789,0.00015039,2,"2024-08-02T03:50:39.811",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855647,1722570639821,"fUSD",-415.908,0.00015039,2,"2024-08-02T03:50:39.821",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855649,1722570639830,"fUSD",-618.000041,0.00015039,2,"2024-08-02T03:50:39.830",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855651,1722570639840,"fUSD",-415.908,0.00015039,2,"2024-08-02T03:50:39.840",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855652,1722570639849,"fUSD",-152.250658,0.00015039,2,"2024-08-02T03:50:39.849",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855654,1722570639859,"fUSD",-236.987227,0.00015039,2,"2024-08-02T03:50:39.859",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855656,1722570639869,"fUSD",-236.987227,0.00015039,2,"2024-08-02T03:50:39.869",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855658,1722570639879,"fUSD",-200.126438,0.00015039,2,"2024-08-02T03:50:39.879",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855660,1722570639889,"fUSD",-200.126438,0.00015039,2,"2024-08-02T03:50:39.889",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855662,1722570639898,"fUSD",-15652.8942077,0.00015049,2,"2024-08-02T03:50:39.898",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855664,1722570639908,"fUSD",-151.0,0.00015049,2,"2024-08-02T03:50:39.908",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855666,1722570639918,"fUSD",-151.0,0.00015049,2,"2024-08-02T03:50:39.918",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855668,1722570639927,"fUSD",-332.817068,0.00015049,2,"2024-08-02T03:50:39.927",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855669,1722570639937,"fUSD",-151.0,0.00015049,2,"2024-08-02T03:50:39.937",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855671,1722570639946,"fUSD",-332.817068,0.00015049,2,"2024-08-02T03:50:39.946",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855673,1722570639957,"fUSD",-160.276975,0.00015049,2,"2024-08-02T03:50:39.957",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855675,1722570639966,"fUSD",-310.2775,0.00015049,2,"2024-08-02T03:50:39.966",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855677,1722570639976,"fUSD",-310.2775,0.00015049,2,"2024-08-02T03:50:39.976",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855679,1722570639991,"fUSD",-151.0,0.00015049,2,"2024-08-02T03:50:39.991",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855681,1722570640000,"fUSD",-151.0,0.00015049,2,"2024-08-02T03:50:40.000",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855683,1722570640010,"fUSD",-151.0,0.00015049,2,"2024-08-02T03:50:40.010",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855685,1722570640020,"fUSD",-151.0,0.00015049,2,"2024-08-02T03:50:40.020",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855687,1722570640030,"fUSD",-151.0,0.00015049,2,"2024-08-02T03:50:40.030",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855688,1722570640040,"fUSD",-151.0,0.00015049,2,"2024-08-02T03:50:40.040",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855689,1722570640049,"fUSD",-151.0,0.00015049,2,"2024-08-02T03:50:40.049",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855690,1722570640061,"fUSD",-188.903177,0.00015049,2,"2024-08-02T03:50:40.061",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855691,1722570640073,"fUSD",-151.0,0.00015049,2,"2024-08-02T03:50:40.073",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855692,1722570640083,"fUSD",-166.589217,0.00015049,2,"2024-08-02T03:50:40.083",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855693,1722570640093,"fUSD",-151.0,0.00015049,2,"2024-08-02T03:50:40.093",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855694,1722570640103,"fUSD",-432.904336,0.00015049,2,"2024-08-02T03:50:40.103",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855695,1722570640112,"fUSD",-164.5323,0.00015049,2,"2024-08-02T03:50:40.112",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855696,1722570640121,"fUSD",-164.5323,0.00015049,2,"2024-08-02T03:50:40.121",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855697,1722570640131,"fUSD",-151.0,0.00015049,2,"2024-08-02T03:50:40.131",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855698,1722570640140,"fUSD",-660.144579,0.00015049,2,"2024-08-02T03:50:40.140",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855700,1722570640150,"fUSD",-660.144579,0.00015049,2,"2024-08-02T03:50:40.150",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855702,1722570640160,"fUSD",-1027.666974,0.00015049,2,"2024-08-02T03:50:40.160",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855704,1722570640170,"fUSD",-922.999281,0.00015049,2,"2024-08-02T03:50:40.170",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855706,1722570640179,"fUSD",-922.999281,0.00015049,2,"2024-08-02T03:50:40.179",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855708,1722570640189,"fUSD",-415.908,0.00015049,2,"2024-08-02T03:50:40.189",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855710,1722570640198,"fUSD",-618.000041,0.00015049,2,"2024-08-02T03:50:40.198",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855712,1722570640208,"fUSD",-415.908,0.00015049,2,"2024-08-02T03:50:40.208",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855714,1722570640218,"fUSD",-618.000041,0.00015049,2,"2024-08-02T03:50:40.218",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855716,1722570640228,"fUSD",-618.000041,0.00015049,2,"2024-08-02T03:50:40.228",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855718,1722570640237,"fUSD",-618.000041,0.00015049,2,"2024-08-02T03:50:40.237",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855720,1722570640247,"fUSD",-415.908,0.00015049,2,"2024-08-02T03:50:40.247",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855722,1722570640259,"fUSD",-415.908,0.00015049,2,"2024-08-02T03:50:40.259",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855724,1722570640269,"fUSD",-236.987227,0.00015049,2,"2024-08-02T03:50:40.269",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855726,1722570640279,"fUSD",-236.987227,0.00015049,2,"2024-08-02T03:50:40.279",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855727,1722570640288,"fUSD",-236.987227,0.00015049,2,"2024-08-02T03:50:40.288",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855729,1722570640301,"fUSD",-236.987227,0.00015049,2,"2024-08-02T03:50:40.301",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855732,1722570640310,"fUSD",-200.126438,0.00015049,2,"2024-08-02T03:50:40.310",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855734,1722570640320,"fUSD",-200.126438,0.00015049,2,"2024-08-02T03:50:40.320",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855736,1722570640330,"fUSD",-200.126438,0.00015049,2,"2024-08-02T03:50:40.330",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855738,1722570640341,"fUSD",-200.126438,0.00015049,2,"2024-08-02T03:50:40.341",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855740,1722570640350,"fUSD",-542.417871,0.00015049,2,"2024-08-02T03:50:40.350",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855742,1722570640359,"fUSD",-542.417871,0.00015049,2,"2024-08-02T03:50:40.359",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855744,1722570640369,"fUSD",-151.0,0.00015049,2,"2024-08-02T03:50:40.369",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855746,1722570640379,"fUSD",-325.017,0.00015049,2,"2024-08-02T03:50:40.379",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855748,1722570640388,"fUSD",-325.017,0.00015049,2,"2024-08-02T03:50:40.388",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855749,1722570640397,"fUSD",-351.416447,0.00015049,2,"2024-08-02T03:50:40.397",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855751,1722570640407,"fUSD",-351.416447,0.00015049,2,"2024-08-02T03:50:40.407",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855753,1722570640416,"fUSD",-15652.8942077,0.00015049,2,"2024-08-02T03:50:40.416",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855755,1722570640426,"fUSD",-15652.8942077,0.00015059,2,"2024-08-02T03:50:40.426",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855757,1722570640435,"fUSD",-332.817068,0.00015059,2,"2024-08-02T03:50:40.435",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855759,1722570640445,"fUSD",-151.0,0.00015059,2,"2024-08-02T03:50:40.445",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855761,1722570640454,"fUSD",-137.38199577,0.00015059,2,"2024-08-02T03:50:40.454",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855766,1722570640499,"fUSD",-195.43507223,0.00015059,2,"2024-08-02T03:50:40.499",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855768,1722570640508,"fUSD",-308.17925427,0.00015059,2,"2024-08-02T03:50:40.508",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855770,1722570640519,"fUSD",-2.09824573,0.00015059,2,"2024-08-02T03:50:40.519",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855772,1722570640529,"fUSD",-310.2775,0.00015059,2,"2024-08-02T03:50:40.529",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855774,1722570640539,"fUSD",-151.0,0.00015059,2,"2024-08-02T03:50:40.539",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855776,1722570640548,"fUSD",-151.0,0.00015059,2,"2024-08-02T03:50:40.548",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855778,1722570640558,"fUSD",-151.0,0.00015059,2,"2024-08-02T03:50:40.558",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855780,1722570640567,"fUSD",-151.0,0.00015059,2,"2024-08-02T03:50:40.567",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855782,1722570640576,"fUSD",-151.0,0.00015059,2,"2024-08-02T03:50:40.576",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855784,1722570640585,"fUSD",-151.0,0.00015059,2,"2024-08-02T03:50:40.585",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855786,1722570640595,"fUSD",-151.0,0.00015059,2,"2024-08-02T03:50:40.595",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855787,1722570640604,"fUSD",-151.0,0.00015059,2,"2024-08-02T03:50:40.604",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855789,1722570640614,"fUSD",-166.589217,0.00015059,2,"2024-08-02T03:50:40.614",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855791,1722570640623,"fUSD",-151.0,0.00015059,2,"2024-08-02T03:50:40.623",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855793,1722570640633,"fUSD",-217.00030929,0.00015059,2,"2024-08-02T03:50:40.633",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855795,1722570640644,"fUSD",-215.90402671,0.00015059,2,"2024-08-02T03:50:40.644",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855797,1722570640654,"fUSD",-90.94011089,0.00015059,2,"2024-08-02T03:50:40.654",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855799,1722570640665,"fUSD",-73.59218911,0.00015059,2,"2024-08-02T03:50:40.665",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855801,1722570640675,"fUSD",-164.5323,0.00015059,2,"2024-08-02T03:50:40.675",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855803,1722570640684,"fUSD",-151.0,0.00015059,2,"2024-08-02T03:50:40.684",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855805,1722570640695,"fUSD",-660.144579,0.00015059,2,"2024-08-02T03:50:40.695",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855807,1722570640705,"fUSD",-660.144579,0.00015059,2,"2024-08-02T03:50:40.705",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855809,1722570640714,"fUSD",-26.99941314,0.00015059,2,"2024-08-02T03:50:40.714",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855811,1722570640725,"fUSD",-514.63207778,0.00015059,2,"2024-08-02T03:50:40.725",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855820,1722570640798,"fUSD",-0.04652088,0.00015059,2,"2024-08-02T03:50:40.798",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855822,1722570640810,"fUSD",-485.9889622,0.00015059,2,"2024-08-02T03:50:40.810",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855824,1722570640820,"fUSD",-922.999281,0.00015059,2,"2024-08-02T03:50:40.820",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855826,1722570640830,"fUSD",-240.70489835,0.00015059,2,"2024-08-02T03:50:40.830",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855828,1722570640841,"fUSD",-682.29438265,0.00015059,2,"2024-08-02T03:50:40.841",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855830,1722570640851,"fUSD",-415.908,0.00015059,2,"2024-08-02T03:50:40.851",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855832,1722570640860,"fUSD",-618.000041,0.00015059,2,"2024-08-02T03:50:40.860",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855834,1722570640869,"fUSD",-415.908,0.00015059,2,"2024-08-02T03:50:40.869",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855836,1722570640879,"fUSD",-618.000041,0.00015059,2,"2024-08-02T03:50:40.879",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855838,1722570640888,"fUSD",-436.02013485,0.00015059,2,"2024-08-02T03:50:40.888",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855841,1722570640908,"fUSD",-181.97990615,0.00015059,2,"2024-08-02T03:50:40.908",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855843,1722570640918,"fUSD",-306.32876177,0.00015059,2,"2024-08-02T03:50:40.918",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855845,1722570640930,"fUSD",-260.2571354,0.00015059,2,"2024-08-02T03:50:40.930",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855848,1722570640943,"fUSD",-51.41414383,0.00015059,2,"2024-08-02T03:50:40.943",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855850,1722570640953,"fUSD",-415.908,0.00015059,2,"2024-08-02T03:50:40.953",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855852,1722570640964,"fUSD",-8.05785617,0.00015059,2,"2024-08-02T03:50:40.964",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855854,1722570640976,"fUSD",-407.85014383,0.00015059,2,"2024-08-02T03:50:40.976",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855856,1722570640990,"fUSD",-236.987227,0.00015059,2,"2024-08-02T03:50:40.990",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855858,1722570641000,"fUSD",-236.987227,0.00015059,2,"2024-08-02T03:50:41.000",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855860,1722570641009,"fUSD",-236.987227,0.00015059,2,"2024-08-02T03:50:41.009",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855862,1722570641019,"fUSD",-236.987227,0.00015059,2,"2024-08-02T03:50:41.019",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855864,1722570641029,"fUSD",-200.126438,0.00015059,2,"2024-08-02T03:50:41.029",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855866,1722570641039,"fUSD",-200.126438,0.00015059,2,"2024-08-02T03:50:41.039",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855868,1722570641050,"fUSD",-200.126438,0.00015059,2,"2024-08-02T03:50:41.050",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855870,1722570641061,"fUSD",-200.126438,0.00015059,2,"2024-08-02T03:50:41.061",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855872,1722570641070,"fUSD",-542.417871,0.00015059,2,"2024-08-02T03:50:41.070",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855874,1722570641080,"fUSD",-542.417871,0.00015059,2,"2024-08-02T03:50:41.080",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855876,1722570641089,"fUSD",-151.0,0.00015059,2,"2024-08-02T03:50:41.089",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855878,1722570641099,"fUSD",-325.017,0.00015059,2,"2024-08-02T03:50:41.099",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855880,1722570641108,"fUSD",-325.017,0.00015059,2,"2024-08-02T03:50:41.108",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855882,1722570641119,"fUSD",-351.416447,0.00015059,2,"2024-08-02T03:50:41.119",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855884,1722570641128,"fUSD",-351.416447,0.00015059,2,"2024-08-02T03:50:41.128",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855886,1722570641138,"fUSD",-417.561013,0.00015059,2,"2024-08-02T03:50:41.138",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855888,1722570641147,"fUSD",-417.561013,0.00015059,2,"2024-08-02T03:50:41.147",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855890,1722570641156,"fUSD",-151.0,0.00015059,2,"2024-08-02T03:50:41.156",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855892,1722570641165,"fUSD",-151.0,0.00015059,2,"2024-08-02T03:50:41.165",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855894,1722570641175,"fUSD",-1463.341977,0.00015059,2,"2024-08-02T03:50:41.175",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855896,1722570641184,"fUSD",-1463.341977,0.00015059,2,"2024-08-02T03:50:41.184",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855898,1722570641194,"fUSD",-336.44184,0.00015059,2,"2024-08-02T03:50:41.194",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855900,1722570641203,"fUSD",-336.44184,0.00015059,2,"2024-08-02T03:50:41.203",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855902,1722570641212,"fUSD",-188.056979,0.00015059,2,"2024-08-02T03:50:41.212",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855904,1722570641223,"fUSD",-151.0,0.00015059,2,"2024-08-02T03:50:41.223",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855906,1722570641234,"fUSD",-151.0,0.00015059,2,"2024-08-02T03:50:41.234",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855908,1722570641244,"fUSD",-151.0,0.00015059,2,"2024-08-02T03:50:41.244",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855910,1722570641254,"fUSD",-721.036971,0.00015059,2,"2024-08-02T03:50:41.254",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855911,1722570641263,"fUSD",-151.0,0.00015059,2,"2024-08-02T03:50:41.263",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855913,1722570641272,"fUSD",-721.036971,0.00015059,2,"2024-08-02T03:50:41.272",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855915,1722570641282,"fUSD",-151.0,0.00015059,2,"2024-08-02T03:50:41.282",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855917,1722570641291,"fUSD",-151.0,0.00015059,2,"2024-08-02T03:50:41.291",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855919,1722570641302,"fUSD",-206.046203,0.00015059,2,"2024-08-02T03:50:41.302",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855921,1722570641311,"fUSD",-206.046203,0.00015059,2,"2024-08-02T03:50:41.311",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855922,1722570641321,"fUSD",-158.997924,0.00015059,2,"2024-08-02T03:50:41.321",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855923,1722570641332,"fUSD",-158.997924,0.00015059,2,"2024-08-02T03:50:41.332",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855924,1722570641342,"fUSD",-150.0,0.00015068,2,"2024-08-02T03:50:41.342",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855925,1722570641353,"fUSD",-153.63,0.00015068,2,"2024-08-02T03:50:41.353",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855926,1722570641362,"fUSD",-151.08,0.00015068,2,"2024-08-02T03:50:41.362",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855927,1722570641373,"fUSD",-167.77,0.00015068,2,"2024-08-02T03:50:41.373",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855928,1722570641385,"fUSD",-150.0,0.00015068,2,"2024-08-02T03:50:41.385",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855929,1722570641395,"fUSD",-150.0,0.00015068,2,"2024-08-02T03:50:41.395",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855930,1722570641405,"fUSD",-425.87,0.00015068,2,"2024-08-02T03:50:41.405",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855931,1722570641415,"fUSD",-150.0,0.00015068,2,"2024-08-02T03:50:41.415",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855932,1722570641426,"fUSD",-150.0,0.00015068,2,"2024-08-02T03:50:41.426",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855933,1722570641437,"fUSD",-425.87,0.00015068,2,"2024-08-02T03:50:41.437",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855934,1722570641447,"fUSD",-150.0,0.00015068,2,"2024-08-02T03:50:41.447",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855935,1722570641458,"fUSD",-150.0,0.00015068,2,"2024-08-02T03:50:41.458",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855936,1722570641469,"fUSD",-150.0,0.00015068,2,"2024-08-02T03:50:41.469",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855937,1722570641482,"fUSD",-150.0,0.00015068,2,"2024-08-02T03:50:41.482",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855938,1722570641492,"fUSD",-425.87,0.00015068,2,"2024-08-02T03:50:41.492",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855939,1722570641502,"fUSD",-150.0,0.00015068,2,"2024-08-02T03:50:41.502",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855940,1722570641513,"fUSD",-151.46,0.00015068,2,"2024-08-02T03:50:41.513",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855941,1722570641524,"fUSD",-150.0,0.00015068,2,"2024-08-02T03:50:41.524",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855942,1722570641534,"fUSD",-150.0,0.00015068,2,"2024-08-02T03:50:41.534",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855943,1722570641545,"fUSD",-151.0,0.00015069,2,"2024-08-02T03:50:41.545",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855944,1722570641555,"fUSD",-166.589217,0.00015069,2,"2024-08-02T03:50:41.555",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855945,1722570641565,"fUSD",-151.0,0.00015069,2,"2024-08-02T03:50:41.565",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855946,1722570641574,"fUSD",-432.904336,0.00015069,2,"2024-08-02T03:50:41.574",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855947,1722570641584,"fUSD",-432.904336,0.00015069,2,"2024-08-02T03:50:41.584",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855948,1722570641593,"fUSD",-151.0,0.00015069,2,"2024-08-02T03:50:41.593",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855949,1722570641602,"fUSD",-660.144579,0.00015069,2,"2024-08-02T03:50:41.602",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855950,1722570641611,"fUSD",-660.144579,0.00015069,2,"2024-08-02T03:50:41.611",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855951,1722570641621,"fUSD",-150.346,0.00015079,2,"2024-08-02T03:50:41.621",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855952,1722570641631,"fUSD",-151.0,0.00015079,2,"2024-08-02T03:50:41.631",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855953,1722570641641,"fUSD",-151.0,0.00015079,2,"2024-08-02T03:50:41.641",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855954,1722570641651,"fUSD",-151.0,0.00015079,2,"2024-08-02T03:50:41.651",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855955,1722570641661,"fUSD",-151.0,0.00015079,2,"2024-08-02T03:50:41.661",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855956,1722570641671,"fUSD",-164.5323,0.00015079,2,"2024-08-02T03:50:41.671",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855957,1722570641680,"fUSD",-164.5323,0.00015079,2,"2024-08-02T03:50:41.680",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855958,1722570641690,"fUSD",-1027.666974,0.00015079,2,"2024-08-02T03:50:41.690",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855959,1722570641699,"fUSD",-922.999281,0.00015079,2,"2024-08-02T03:50:41.699",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855960,1722570641708,"fUSD",-922.999281,0.00015079,2,"2024-08-02T03:50:41.708",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855961,1722570641718,"fUSD",-542.417871,0.00015079,2,"2024-08-02T03:50:41.718",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855962,1722570641727,"fUSD",-542.417871,0.00015079,2,"2024-08-02T03:50:41.727",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855963,1722570641737,"fUSD",-151.0,0.00015079,2,"2024-08-02T03:50:41.737",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855964,1722570641746,"fUSD",-151.0,0.00015079,2,"2024-08-02T03:50:41.746",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855965,1722570641755,"fUSD",-343.24931098,0.00015156,2,"2024-08-02T03:50:41.755",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855973,1722570642441,"fUSD",-203.63852587,0.00015156,2,"2024-08-02T03:50:42.441",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855974,1722570642452,"fUSD",-90.51141885,0.00015156,2,"2024-08-02T03:50:42.452",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855975,1722570642464,"fUSD",-939.86579125,0.00015156,2,"2024-08-02T03:50:42.464",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855976,1722570642527,"fUSD",-97.77286714,0.00015156,2,"2024-08-02T03:50:42.527",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855977,1722570642537,"fUSD",-15652.8942077,0.00015177,2,"2024-08-02T03:50:42.537",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855978,1722570642547,"fUSD",-4760.06384766,0.00015339,2,"2024-08-02T03:50:42.547",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855979,1722570642559,"fUSD",-10892.83036004,0.00015339,2,"2024-08-02T03:50:42.559",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855980,1722570642568,"fUSD",-15652.8942077,0.00015349,2,"2024-08-02T03:50:42.568",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855981,1722570642578,"fUSD",-660.144579,0.00015359,2,"2024-08-02T03:50:42.578",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855982,1722570642588,"fUSD",-660.144579,0.00015359,2,"2024-08-02T03:50:42.588",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855983,1722570642597,"fUSD",-618.000041,0.00015359,2,"2024-08-02T03:50:42.597",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855984,1722570642606,"fUSD",-415.908,0.00015359,2,"2024-08-02T03:50:42.606",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855985,1722570642616,"fUSD",-618.000041,0.00015359,2,"2024-08-02T03:50:42.616",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855986,1722570642625,"fUSD",-415.908,0.00015359,2,"2024-08-02T03:50:42.625",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855987,1722570642634,"fUSD",-236.987227,0.00015359,2,"2024-08-02T03:50:42.634",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855988,1722570642644,"fUSD",-236.987227,0.00015359,2,"2024-08-02T03:50:42.644",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855989,1722570642653,"fUSD",-200.126438,0.00015359,2,"2024-08-02T03:50:42.653",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855990,1722570642662,"fUSD",-200.126438,0.00015359,2,"2024-08-02T03:50:42.662",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855991,1722570642672,"fUSD",-151.0,0.00015359,2,"2024-08-02T03:50:42.672",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855992,1722570642681,"fUSD",-325.017,0.00015359,2,"2024-08-02T03:50:42.681",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855993,1722570642690,"fUSD",-325.017,0.00015359,2,"2024-08-02T03:50:42.690",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855994,1722570642700,"fUSD",-351.416447,0.00015359,2,"2024-08-02T03:50:42.700",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855995,1722570642710,"fUSD",-351.416447,0.00015359,2,"2024-08-02T03:50:42.710",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855996,1722570642719,"fUSD",-2165.00515522,0.0001536,2,"2024-08-02T03:50:42.719",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855997,1722570642728,"fUSD",-623.71755966,0.00015369,2,"2024-08-02T03:50:42.728",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855998,1722570642738,"fUSD",-151.0,0.00015369,2,"2024-08-02T03:50:42.738",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855999,1722570642747,"fUSD",-151.0,0.00015369,2,"2024-08-02T03:50:42.747",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856001,1722570642757,"fUSD",-151.0,0.00015369,2,"2024-08-02T03:50:42.757",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856003,1722570642766,"fUSD",-160.49849,0.00015369,2,"2024-08-02T03:50:42.766",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856005,1722570642775,"fUSD",-151.0,0.00015369,2,"2024-08-02T03:50:42.775",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856007,1722570642784,"fUSD",-197.910374,0.00015369,2,"2024-08-02T03:50:42.784",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856009,1722570642794,"fUSD",-151.0,0.00015369,2,"2024-08-02T03:50:42.794",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856011,1722570642803,"fUSD",-151.0,0.00015369,2,"2024-08-02T03:50:42.803",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856012,1722570642812,"fUSD",-166.589217,0.00015369,2,"2024-08-02T03:50:42.812",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856013,1722570642821,"fUSD",-151.0,0.00015369,2,"2024-08-02T03:50:42.821",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856014,1722570642830,"fUSD",-432.904336,0.00015369,2,"2024-08-02T03:50:42.830",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856015,1722570642840,"fUSD",-432.904336,0.00015369,2,"2024-08-02T03:50:42.840",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856016,1722570642850,"fUSD",-151.0,0.00015369,2,"2024-08-02T03:50:42.850",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856017,1722570642859,"fUSD",-164.5323,0.00015399,2,"2024-08-02T03:50:42.859",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856018,1722570642868,"fUSD",-164.5323,0.00015399,2,"2024-08-02T03:50:42.868",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856019,1722570642880,"fUSD",-1027.666974,0.00015399,2,"2024-08-02T03:50:42.880",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856022,1722570643206,"fUSD",-922.999281,0.00015399,2,"2024-08-02T03:50:43.206",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856023,1722570643216,"fUSD",-922.999281,0.00015399,2,"2024-08-02T03:50:43.216",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856024,1722570643226,"fUSD",-155.4,0.00015616,2,"2024-08-02T03:50:43.226",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856025,1722570643237,"fUSD",-376.63575989,0.00015617,2,"2024-08-02T03:50:43.237",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856026,1722570643246,"fUSD",-15652.8942077,0.0001563,2,"2024-08-02T03:50:43.246",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856027,1722570643256,"fUSD",-15652.8942077,0.0001564,2,"2024-08-02T03:50:43.256",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856028,1722570643266,"fUSD",-1255.0,0.0001565,2,"2024-08-02T03:50:43.266",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856029,1722570643275,"fUSD",-180.721,0.0001565,2,"2024-08-02T03:50:43.275",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856030,1722570643284,"fUSD",-1925.0,0.0001565,2,"2024-08-02T03:50:43.284",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856031,1722570643294,"fUSD",-1582.0,0.0001565,2,"2024-08-02T03:50:43.294",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856032,1722570643303,"fUSD",-386.057,0.0001565,2,"2024-08-02T03:50:43.303",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856033,1722570643313,"fUSD",-451.0,0.0001565,2,"2024-08-02T03:50:43.313",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856034,1722570643322,"fUSD",-811.0,0.0001565,2,"2024-08-02T03:50:43.322",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856035,1722570643331,"fUSD",-1135.0,0.0001565,2,"2024-08-02T03:50:43.331",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856036,1722570643341,"fUSD",-550.0,0.0001565,2,"2024-08-02T03:50:43.341",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856037,1722570643350,"fUSD",-320.362,0.0001565,2,"2024-08-02T03:50:43.350",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856038,1722570643359,"fUSD",-481.41,0.0001565,2,"2024-08-02T03:50:43.359",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856039,1722570643368,"fUSD",-1209.853,0.0001565,2,"2024-08-02T03:50:43.368",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856040,1722570643378,"fUSD",-17818.91,0.0001565,2,"2024-08-02T03:50:43.378",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856041,1722570643387,"fUSD",-155.212,0.0001565,2,"2024-08-02T03:50:43.387",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856042,1722570643397,"fUSD",-1093.381,0.0001565,2,"2024-08-02T03:50:43.397",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856043,1722570643406,"fUSD",-150.0,0.0001565,2,"2024-08-02T03:50:43.406",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856044,1722570643417,"fUSD",-152.0,0.00015684,3,"2024-08-02T03:50:43.417",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856045,1722570643427,"fUSD",-310.2775,0.00015699,2,"2024-08-02T03:50:43.427",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856046,1722570643436,"fUSD",-310.2775,0.00015699,2,"2024-08-02T03:50:43.436",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856047,1722570643446,"fUSD",-207.96,0.00015747,2,"2024-08-02T03:50:43.446",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856048,1722570643455,"fUSD",-2165.00515522,0.00015752,2,"2024-08-02T03:50:43.455",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856049,1722570643465,"fUSD",-15652.8942077,0.0001577,2,"2024-08-02T03:50:43.465",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856050,1722570643474,"fUSD",-22245.2055961,0.0001577,2,"2024-08-02T03:50:43.474",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856051,1722570643483,"fUSD",-15652.8942077,0.0001578,2,"2024-08-02T03:50:43.483",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856052,1722570643493,"fUSD",-22245.2055961,0.0001579,2,"2024-08-02T03:50:43.493",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856053,1722570643503,"fUSD",-417.561013,0.000158,2,"2024-08-02T03:50:43.503",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856054,1722570643514,"fUSD",-417.561013,0.000158,2,"2024-08-02T03:50:43.514",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856055,1722570643525,"fUSD",-151.0,0.000158,2,"2024-08-02T03:50:43.525",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856056,1722570643536,"fUSD",-151.0,0.000158,2,"2024-08-02T03:50:43.536",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856057,1722570643546,"fUSD",-1463.341977,0.000158,2,"2024-08-02T03:50:43.546",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856058,1722570643558,"fUSD",-1463.341977,0.000158,2,"2024-08-02T03:50:43.558",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856059,1722570643569,"fUSD",-336.44184,0.000158,2,"2024-08-02T03:50:43.569",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856060,1722570643578,"fUSD",-336.44184,0.000158,2,"2024-08-02T03:50:43.578",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856061,1722570643588,"fUSD",-151.0,0.000158,2,"2024-08-02T03:50:43.588",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856062,1722570643597,"fUSD",-151.0,0.000158,2,"2024-08-02T03:50:43.597",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856063,1722570643608,"fUSD",-151.0,0.000158,2,"2024-08-02T03:50:43.608",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856064,1722570643619,"fUSD",-721.036971,0.000158,2,"2024-08-02T03:50:43.619",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856065,1722570643630,"fUSD",-151.0,0.000158,2,"2024-08-02T03:50:43.630",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856066,1722570643639,"fUSD",-721.036971,0.000158,2,"2024-08-02T03:50:43.639",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856067,1722570643649,"fUSD",-151.0,0.000158,2,"2024-08-02T03:50:43.649",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856068,1722570643660,"fUSD",-152.010807,0.000158,2,"2024-08-02T03:50:43.660",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856069,1722570643671,"fUSD",-206.046203,0.000158,2,"2024-08-02T03:50:43.671",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856070,1722570643681,"fUSD",-206.046203,0.000158,2,"2024-08-02T03:50:43.681",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856071,1722570643691,"fUSD",-158.997924,0.000158,2,"2024-08-02T03:50:43.691",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856072,1722570643703,"fUSD",-158.997924,0.000158,2,"2024-08-02T03:50:43.703",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856073,1722570643714,"fUSD",-152.0,0.00015812,4,"2024-08-02T03:50:43.714",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856074,1722570643724,"fUSD",-14882.3717153,0.0001583,2,"2024-08-02T03:50:43.724",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856075,1722570643740,"fUSD",-770.5224924,0.0001583,2,"2024-08-02T03:50:43.740",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856076,1722570643749,"fUSD",-167.0,0.00015831,2,"2024-08-02T03:50:43.749",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856077,1722570643759,"fUSD",-167.0,0.00015831,2,"2024-08-02T03:50:43.759",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856078,1722570643769,"fUSD",-167.0,0.00015831,2,"2024-08-02T03:50:43.769",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856079,1722570643779,"fUSD",-546.88783685,0.00015833,2,"2024-08-02T03:50:43.779",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856080,1722570643788,"fUSD",-1128.15007724,0.00015833,2,"2024-08-02T03:50:43.788",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856081,1722570643798,"fUSD",-4193.43959351,0.0001584,2,"2024-08-02T03:50:43.798",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856082,1722570643813,"fUSD",-563.45752267,0.0001584,2,"2024-08-02T03:50:43.813",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856127,1722570646182,"fUSD",-759.06,0.00014465,2,"2024-08-02T03:50:46.182",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856128,1722570646193,"fUSD",-193.47,0.00015068,2,"2024-08-02T03:50:46.193",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856129,1722570646202,"fUSD",-238.42,0.00015068,2,"2024-08-02T03:50:46.202",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856130,1722570646212,"fUSD",-425.87,0.00015068,2,"2024-08-02T03:50:46.212",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856131,1722570646222,"fUSD",-6756.28115756,0.0001584,2,"2024-08-02T03:50:46.222",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856132,1722570646235,"fUSD",-6820.37072697,0.0001584,2,"2024-08-02T03:50:46.235",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856133,1722570646247,"fUSD",-3911.65659539,0.0001584,2,"2024-08-02T03:50:46.247",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856134,1722570646257,"fUSD",-2605.13968219,0.0001584,2,"2024-08-02T03:50:46.257",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856135,1722570646268,"fUSD",-6722.5665,0.0001584,2,"2024-08-02T03:50:46.268",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856136,1722570646289,"fUSD",-518.7,0.0001584,2,"2024-08-02T03:50:46.289",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856151,1722571568178,"fUSD",150.64225319,0.00027,120,"2024-08-02T04:06:08.178",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856157,1722571831557,"fUSD",-880.6670378,0.000104,2,"2024-08-02T04:10:31.557",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856158,1722571831567,"fUSD",-300.0,0.00010499,2,"2024-08-02T04:10:31.567",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856159,1722571831577,"fUSD",-11214.4429622,0.000105,2,"2024-08-02T04:10:31.577",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856160,1722571831661,"fUSD",-584.59550704,0.000105,2,"2024-08-02T04:10:31.661",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856161,1722571831673,"fUSD",-621.32544341,0.000105,2,"2024-08-02T04:10:31.673",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856162,1722571831716,"fUSD",-390.17551009,0.000105,2,"2024-08-02T04:10:31.716",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856163,1722571831726,"fUSD",-200.44910211,0.00011105,2,"2024-08-02T04:10:31.726",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856164,1722571831735,"fUSD",-493.15747906,0.00011161,2,"2024-08-02T04:10:31.735",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856165,1722571831746,"fUSD",-155.49630908,0.00011186,2,"2024-08-02T04:10:31.746",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856166,1722571831755,"fUSD",-155.0,0.00011206,2,"2024-08-02T04:10:31.755",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856167,1722571831765,"fUSD",-759.9667326,0.00011322,2,"2024-08-02T04:10:31.765",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856168,1722571831775,"fUSD",-550.0,0.00012,2,"2024-08-02T04:10:31.775",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856169,1722571831784,"fUSD",-203.15,0.00012506,2,"2024-08-02T04:10:31.784",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856170,1722571831794,"fUSD",-17121.04575584,0.00012727,2,"2024-08-02T04:10:31.794",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856171,1722571831803,"fUSD",-1390.8854407,0.000136,2,"2024-08-02T04:10:31.803",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856172,1722571831813,"fUSD",-499.99,0.000136,2,"2024-08-02T04:10:31.813",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856173,1722571831824,"fUSD",-623.43,0.000136,2,"2024-08-02T04:10:31.824",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856174,1722571831833,"fUSD",-3444.6658,0.00013798,2,"2024-08-02T04:10:31.833",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856175,1722571831843,"fUSD",-3014.9869,0.00013798,2,"2024-08-02T04:10:31.843",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856176,1722571831854,"fUSD",-600.0,0.00014,2,"2024-08-02T04:10:31.854",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856177,1722571831864,"fUSD",-3000.0,0.000142,2,"2024-08-02T04:10:31.864",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856178,1722571831873,"fUSD",-250.0,0.00014353,2,"2024-08-02T04:10:31.873",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856179,1722571831882,"fUSD",-1223.38,0.00014378,2,"2024-08-02T04:10:31.882",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856180,1722571831892,"fUSD",-1323.3,0.0001438,2,"2024-08-02T04:10:31.892",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856181,1722571831902,"fUSD",-504.0,0.00014395,2,"2024-08-02T04:10:31.902",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856182,1722571831911,"fUSD",-200.0,0.00014399,2,"2024-08-02T04:10:31.911",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856183,1722571831920,"fUSD",-2751.0,0.00014413,2,"2024-08-02T04:10:31.920",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856184,1722571831930,"fUSD",-186.26700642,0.0001443,2,"2024-08-02T04:10:31.930",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856186,1722571831940,"fUSD",-496.0,0.00014438,2,"2024-08-02T04:10:31.940",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856187,1722571831951,"fUSD",-199.29,0.00014443,2,"2024-08-02T04:10:31.951",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856188,1722571831962,"fUSD",-420.52,0.00014658,2,"2024-08-02T04:10:31.962",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856189,1722571831971,"fUSD",-834.36,0.00014658,2,"2024-08-02T04:10:31.971",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856190,1722571831981,"fUSD",-420.52,0.00014658,2,"2024-08-02T04:10:31.981",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856191,1722571831993,"fUSD",-834.36,0.00014658,2,"2024-08-02T04:10:31.993",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856192,1722571832004,"fUSD",-420.52,0.00014658,2,"2024-08-02T04:10:32.004",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856193,1722571832015,"fUSD",-420.52,0.00014658,2,"2024-08-02T04:10:32.015",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856194,1722571832026,"fUSD",-203.15,0.00014769,2,"2024-08-02T04:10:32.026",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856195,1722571832035,"fUSD",-160.24817792,0.00014789,2,"2024-08-02T04:10:32.035",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856196,1722571832044,"fUSD",-6050.24,0.00015,2,"2024-08-02T04:10:32.044",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856197,1722571832053,"fUSD",-623.71755966,0.00015,2,"2024-08-02T04:10:32.053",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856198,1722571832477,"fUSD",-1295.0,0.00015,2,"2024-08-02T04:10:32.477",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856199,1722571832487,"fUSD",-424.67,0.00015078,2,"2024-08-02T04:10:32.487",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856200,1722571832496,"fUSD",-160.0,0.00015143,2,"2024-08-02T04:10:32.496",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856201,1722571832506,"fUSD",-425.87,0.00015278,2,"2024-08-02T04:10:32.506",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856202,1722571832516,"fUSD",-301.16,0.00015342,2,"2024-08-02T04:10:32.516",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856203,1722571832527,"fUSD",-150.0,0.00015342,2,"2024-08-02T04:10:32.527",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856204,1722571832536,"fUSD",-530.37,0.00015342,2,"2024-08-02T04:10:32.536",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856205,1722571832546,"fUSD",-150.0,0.00015342,2,"2024-08-02T04:10:32.546",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856206,1722571832555,"fUSD",-716.43,0.00015342,2,"2024-08-02T04:10:32.555",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856207,1722571832564,"fUSD",-150.0,0.00015342,2,"2024-08-02T04:10:32.564",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856208,1722571832580,"fUSD",-530.37,0.00015342,2,"2024-08-02T04:10:32.580",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856209,1722571832590,"fUSD",-530.37,0.00015342,2,"2024-08-02T04:10:32.590",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856210,1722571832599,"fUSD",-530.37,0.00015342,2,"2024-08-02T04:10:32.599",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856211,1722571832609,"fUSD",-6000.0,0.000155,2,"2024-08-02T04:10:32.609",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856212,1722571832618,"fUSD",-285.06928651,0.00015513,2,"2024-08-02T04:10:32.618",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856213,1722571832628,"fUSD",-150.0,0.00015538,2,"2024-08-02T04:10:32.628",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856214,1722571832637,"fUSD",-233.7015,0.00015544,2,"2024-08-02T04:10:32.637",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856215,1722571832647,"fUSD",-1500.0,0.0001555,2,"2024-08-02T04:10:32.647",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856216,1722571832657,"fUSD",-1500.0,0.00015553,2,"2024-08-02T04:10:32.657",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856217,1722571832667,"fUSD",-1500.0,0.00015556,2,"2024-08-02T04:10:32.667",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856218,1722571832677,"fUSD",-150.0,0.00015559,2,"2024-08-02T04:10:32.677",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856219,1722571832686,"fUSD",-1500.0,0.00015563,2,"2024-08-02T04:10:32.686",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856220,1722571832696,"fUSD",-1500.0,0.00015563,2,"2024-08-02T04:10:32.696",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856221,1722571832706,"fUSD",-1500.0,0.00015567,2,"2024-08-02T04:10:32.706",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856222,1722571832716,"fUSD",-1500.0,0.00015573,2,"2024-08-02T04:10:32.716",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856223,1722571832726,"fUSD",-150.0,0.00015574,2,"2024-08-02T04:10:32.726",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856224,1722571832736,"fUSD",-1500.0,0.00015574,2,"2024-08-02T04:10:32.736",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856225,1722571832747,"fUSD",-1631.07969154,0.00015577,2,"2024-08-02T04:10:32.747",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856226,1722571832758,"fUSD",-300.0,0.00015578,2,"2024-08-02T04:10:32.758",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856227,1722571832768,"fUSD",-150.0,0.00015583,2,"2024-08-02T04:10:32.768",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856228,1722571832780,"fUSD",-150.0,0.00015589,2,"2024-08-02T04:10:32.780",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856229,1722571832789,"fUSD",-1500.0,0.00015599,2,"2024-08-02T04:10:32.789",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856230,1722571832799,"fUSD",-1500.0,0.00015604,2,"2024-08-02T04:10:32.799",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856231,1722571832808,"fUSD",-300.0,0.00015606,2,"2024-08-02T04:10:32.808",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856232,1722571832818,"fUSD",-150.0,0.00015613,2,"2024-08-02T04:10:32.818",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856233,1722571832828,"fUSD",-150.0,0.00015613,2,"2024-08-02T04:10:32.828",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856234,1722571832838,"fUSD",-420.52,0.00015616,2,"2024-08-02T04:10:32.838",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856235,1722571832847,"fUSD",-892.93,0.00015616,2,"2024-08-02T04:10:32.847",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856236,1722571832857,"fUSD",-20902.27607352,0.0001562,2,"2024-08-02T04:10:32.857",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856237,1722571832867,"fUSD",-300.0,0.00015621,2,"2024-08-02T04:10:32.867",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856238,1722571832876,"fUSD",-150.0,0.00015626,2,"2024-08-02T04:10:32.876",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856239,1722571832886,"fUSD",-1500.0,0.0001563,2,"2024-08-02T04:10:32.886",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856240,1722571832895,"fUSD",-150.0,0.00015632,2,"2024-08-02T04:10:32.895",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856241,1722571832905,"fUSD",-150.0,0.00015633,2,"2024-08-02T04:10:32.905",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856242,1722571832915,"fUSD",-1500.0,0.00015638,2,"2024-08-02T04:10:32.915",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856243,1722571832924,"fUSD",-150.0,0.0001564,2,"2024-08-02T04:10:32.924",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856244,1722571832934,"fUSD",-5526.95944224,0.00015643,2,"2024-08-02T04:10:32.934",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856245,1722571832944,"fUSD",-150.0,0.00015645,2,"2024-08-02T04:10:32.944",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856246,1722571832954,"fUSD",-1500.0,0.00015645,2,"2024-08-02T04:10:32.954",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856247,1722571832964,"fUSD",-300.0,0.00015647,2,"2024-08-02T04:10:32.964",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856248,1722571832974,"fUSD",-1000.0,0.0001565,2,"2024-08-02T04:10:32.974",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856249,1722571832983,"fUSD",-1500.0,0.00015653,2,"2024-08-02T04:10:32.983",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856250,1722571832993,"fUSD",-1500.0,0.00015653,2,"2024-08-02T04:10:32.993",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856251,1722571833003,"fUSD",-150.0,0.00015654,2,"2024-08-02T04:10:33.003",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856252,1722571833014,"fUSD",-1500.0,0.00015654,2,"2024-08-02T04:10:33.014",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856253,1722571833024,"fUSD",-189.40050836,0.00015655,2,"2024-08-02T04:10:33.024",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856254,1722571833043,"fUSD",-110.59949164,0.00015655,2,"2024-08-02T04:10:33.043",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856255,1722571833053,"fUSD",-484.49015146,0.0001566,2,"2024-08-02T04:10:33.053",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856256,1722571833063,"fUSD",-291.9003569,0.00015665,2,"2024-08-02T04:10:33.063",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856257,1722571833075,"fUSD",-1039.08201771,0.00015665,2,"2024-08-02T04:10:33.075",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856259,1722571837512,"fUSD",-155.0,0.00011186,2,"2024-08-02T04:10:37.512",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856260,1722571837521,"fUSD",-160.24817792,0.00014776,2,"2024-08-02T04:10:37.521",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856261,1722571837534,"fUSD",-169.01762539,0.00015665,2,"2024-08-02T04:10:37.534",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856262,1722571837543,"fUSD",-300.0,0.00015669,2,"2024-08-02T04:10:37.543",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856263,1722571837552,"fUSD",-1500.0,0.0001567,2,"2024-08-02T04:10:37.552",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856264,1722571837563,"fUSD",-1500.0,0.00015671,2,"2024-08-02T04:10:37.563",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856265,1722571837574,"fUSD",-834.36,0.00015671,2,"2024-08-02T04:10:37.574",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856266,1722571837585,"fUSD",-150.0,0.00015672,2,"2024-08-02T04:10:37.585",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856267,1722571837595,"fUSD",-1500.0,0.00015678,2,"2024-08-02T04:10:37.595",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856268,1722571837606,"fUSD",-1500.0,0.00015678,2,"2024-08-02T04:10:37.606",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856269,1722571837617,"fUSD",-152.0,0.00015691,3,"2024-08-02T04:10:37.617",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856270,1722571837627,"fUSD",-1500.0,0.00015696,2,"2024-08-02T04:10:37.627",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856271,1722571837638,"fUSD",-1500.0,0.00015697,2,"2024-08-02T04:10:37.638",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856272,1722571837649,"fUSD",-150.0,0.00015706,2,"2024-08-02T04:10:37.649",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856273,1722571837660,"fUSD",-150.0,0.00015709,2,"2024-08-02T04:10:37.660",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856274,1722571837669,"fUSD",-1500.0,0.00015713,2,"2024-08-02T04:10:37.669",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856275,1722571837678,"fUSD",-1500.0,0.00015714,2,"2024-08-02T04:10:37.678",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856276,1722571837688,"fUSD",-1500.0,0.00015722,2,"2024-08-02T04:10:37.688",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856277,1722571837697,"fUSD",-150.0,0.00015723,2,"2024-08-02T04:10:37.697",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856278,1722571837706,"fUSD",-1500.0,0.00015726,2,"2024-08-02T04:10:37.706",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856279,1722571837715,"fUSD",-250.92,0.00015727,2,"2024-08-02T04:10:37.715",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856280,1722571837724,"fUSD",-1500.0,0.00015729,2,"2024-08-02T04:10:37.724",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856281,1722571837734,"fUSD",-1500.0,0.00015733,2,"2024-08-02T04:10:37.734",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856282,1722571837743,"fUSD",-1500.0,0.00015733,2,"2024-08-02T04:10:37.743",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856283,1722571837752,"fUSD",-150.0,0.00015737,2,"2024-08-02T04:10:37.752",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856284,1722571837762,"fUSD",-1500.0,0.00015743,2,"2024-08-02T04:10:37.762",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856285,1722571837771,"fUSD",-150.76421678,0.00015743,2,"2024-08-02T04:10:37.771",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856286,1722571837783,"fUSD",-46590.24286479,0.0001575,2,"2024-08-02T04:10:37.783",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856287,1722571838007,"fUSD",-53409.75713521,0.0001575,2,"2024-08-02T04:10:38.007",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856288,1722571838017,"fUSD",-500.0,0.0001575,2,"2024-08-02T04:10:38.017",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856289,1722571838028,"fUSD",-300.0,0.00015754,2,"2024-08-02T04:10:38.028",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856290,1722571838037,"fUSD",-150.0,0.00015757,2,"2024-08-02T04:10:38.037",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856291,1722571838047,"fUSD",-150.0,0.00015759,2,"2024-08-02T04:10:38.047",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856292,1722571838058,"fUSD",-22230.9011,0.0001576,2,"2024-08-02T04:10:38.058",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856293,1722571838067,"fUSD",-300.0,0.00015765,2,"2024-08-02T04:10:38.067",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856294,1722571838077,"fUSD",-1500.0,0.00015772,2,"2024-08-02T04:10:38.077",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856295,1722571838087,"fUSD",-1500.0,0.00015772,2,"2024-08-02T04:10:38.087",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856296,1722571838098,"fUSD",-150.0,0.00015776,2,"2024-08-02T04:10:38.098",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856297,1722571838108,"fUSD",-150.0,0.00015778,2,"2024-08-02T04:10:38.108",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856298,1722571838119,"fUSD",-300.0,0.0001578,2,"2024-08-02T04:10:38.119",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856299,1722571838130,"fUSD",-1500.0,0.00015784,2,"2024-08-02T04:10:38.130",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856300,1722571838140,"fUSD",-150.0,0.00015785,2,"2024-08-02T04:10:38.140",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856301,1722571838151,"fUSD",-150.0,0.0001579,2,"2024-08-02T04:10:38.151",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856302,1722571838162,"fUSD",-150.0,0.00015793,2,"2024-08-02T04:10:38.162",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856303,1722571838172,"fUSD",-150.0,0.00015796,2,"2024-08-02T04:10:38.172",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856304,1722571838182,"fUSD",-150.0,0.00015796,2,"2024-08-02T04:10:38.182",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856305,1722571838193,"fUSD",-1500.0,0.000158,2,"2024-08-02T04:10:38.193",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856306,1722571838203,"fUSD",-206.57304313,0.00015802,2,"2024-08-02T04:10:38.203",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856307,1722571838214,"fUSD",-150.0,0.00015806,2,"2024-08-02T04:10:38.214",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856308,1722571838227,"fUSD",-300.0,0.00015814,2,"2024-08-02T04:10:38.227",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856309,1722571838238,"fUSD",-1500.0,0.00015823,2,"2024-08-02T04:10:38.238",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856310,1722571838248,"fUSD",-152.0,0.00015827,4,"2024-08-02T04:10:38.248",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856311,1722571838259,"fUSD",-14689.8565816,0.0001583,2,"2024-08-02T04:10:38.259",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856312,1722571838269,"fUSD",-167.0,0.00015831,2,"2024-08-02T04:10:38.269",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856313,1722571838281,"fUSD",-14689.8565816,0.00015832,2,"2024-08-02T04:10:38.281",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856314,1722571838290,"fUSD",-300.0,0.00015835,2,"2024-08-02T04:10:38.290",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856315,1722571838300,"fUSD",-3000.0,0.0001584,2,"2024-08-02T04:10:38.300",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856316,1722571838309,"fUSD",-13083.837837,0.00015842,2,"2024-08-02T04:10:38.309",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856317,1722571838318,"fUSD",-741.6908163,0.00015842,2,"2024-08-02T04:10:38.318",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856318,1722571838328,"fUSD",-27188.3397339,0.00015842,2,"2024-08-02T04:10:38.328",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856319,1722571838763,"fUSD",-8324.5242751,0.00015842,2,"2024-08-02T04:10:38.763",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856320,1722571838773,"fUSD",-3377.7575206,0.00015842,2,"2024-08-02T04:10:38.773",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856321,1722571838784,"fUSD",-2059.5381481,0.00015842,2,"2024-08-02T04:10:38.784",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856322,1722571838793,"fUSD",-1255.0,0.00015853,2,"2024-08-02T04:10:38.793",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856323,1722571838803,"fUSD",-1925.0,0.00015853,2,"2024-08-02T04:10:38.803",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856324,1722571838812,"fUSD",-1582.0,0.00015853,2,"2024-08-02T04:10:38.812",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856325,1722571838822,"fUSD",-1135.0,0.00015853,2,"2024-08-02T04:10:38.822",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856326,1722571838831,"fUSD",-802.975,0.00015853,2,"2024-08-02T04:10:38.831",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856327,1722571838841,"fUSD",-319.049,0.00015853,2,"2024-08-02T04:10:38.841",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856328,1722571838850,"fUSD",-422.119,0.00015853,2,"2024-08-02T04:10:38.850",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856329,1722571838860,"fUSD",-341.850407,0.0001587,2,"2024-08-02T04:10:38.860",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856330,1722571838870,"fUSD",-341.850407,0.0001587,2,"2024-08-02T04:10:38.870",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856331,1722571838880,"fUSD",-151.0,0.0001587,2,"2024-08-02T04:10:38.880",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856332,1722571838890,"fUSD",-151.0,0.0001587,2,"2024-08-02T04:10:38.890",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856333,1722571838899,"fUSD",-198.258451,0.0001587,2,"2024-08-02T04:10:38.899",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856334,1722571838909,"fUSD",-198.258451,0.0001587,2,"2024-08-02T04:10:38.909",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856335,1722571838918,"fUSD",-151.0,0.0001587,2,"2024-08-02T04:10:38.918",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856336,1722571838928,"fUSD",-150.25,0.00015911,2,"2024-08-02T04:10:38.928",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856337,1722571838937,"fUSD",-4345.850848,0.0001593,2,"2024-08-02T04:10:38.937",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856338,1722571838949,"fUSD",-327.14969999,0.0001593,2,"2024-08-02T04:10:38.949",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856339,1722571838961,"fUSD",-987.54270914,0.0001593,2,"2024-08-02T04:10:38.961",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856340,1722571838972,"fUSD",-529.12011047,0.0001593,2,"2024-08-02T04:10:38.972",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856341,1722571838984,"fUSD",-1138.18072319,0.0001593,2,"2024-08-02T04:10:38.984",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856342,1722571838995,"fUSD",-7362.01249081,0.0001593,2,"2024-08-02T04:10:38.995",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856343,1722571839005,"fUSD",-300.0,0.0001594,4,"2024-08-02T04:10:39.005",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856344,1722571839014,"fUSD",-152.0,0.00015963,5,"2024-08-02T04:10:39.014",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856345,1722571839023,"fUSD",-155.0,0.00015999,2,"2024-08-02T04:10:39.023",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856346,1722571839034,"fUSD",-650.0,0.00016,2,"2024-08-02T04:10:39.034",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856347,1722571839043,"fUSD",-1732.00412426,0.00016013,2,"2024-08-02T04:10:39.043",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856348,1722571839053,"fUSD",-5000.0,0.00016033,2,"2024-08-02T04:10:39.053",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856349,1722571839062,"fUSD",-5000.0,0.00016033,2,"2024-08-02T04:10:39.062",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856350,1722571839071,"fUSD",-5338.79596836,0.00016096,2,"2024-08-02T04:10:39.071",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856351,1722571840329,"fUSD",-1209.54095137,0.00016096,2,"2024-08-02T04:10:40.329",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856352,1722571840341,"fUSD",-391.11436961,0.00016096,2,"2024-08-02T04:10:40.341",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856353,1722571840381,"fUSD",-13962.82478414,0.00016096,2,"2024-08-02T04:10:40.381",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856354,1722571840391,"fUSD",-152.0,0.00016099,6,"2024-08-02T04:10:40.391",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856355,1722571840401,"fUSD",-718.13742074,0.00016113,2,"2024-08-02T04:10:40.401",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856356,1722571840410,"fUSD",-5526.95944219,0.00016116,2,"2024-08-02T04:10:40.410",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856357,1722571840419,"fUSD",-530.37,0.00016164,2,"2024-08-02T04:10:40.419",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856358,1722571840429,"fUSD",-530.37,0.00016164,2,"2024-08-02T04:10:40.429",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856359,1722571840438,"fUSD",-528.93,0.00016164,2,"2024-08-02T04:10:40.438",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856360,1722571840448,"fUSD",-504.0,0.00016194,2,"2024-08-02T04:10:40.448",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856361,1722571840457,"fUSD",-963.88014762,0.00016206,2,"2024-08-02T04:10:40.457",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856362,1722571840466,"fUSD",-484.49015142,0.00016227,2,"2024-08-02T04:10:40.466",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856363,1722571840476,"fUSD",-152.0,0.00016235,7,"2024-08-02T04:10:40.476",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856364,1722571840486,"fUSD",-496.0,0.00016243,2,"2024-08-02T04:10:40.486",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856365,1722571840494,"fUSD",-14689.8565816,0.00016291,2,"2024-08-02T04:10:40.494",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856366,1722571840503,"fUSD",-834.36,0.00016301,2,"2024-08-02T04:10:40.503",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856367,1722571840512,"fUSD",-834.36,0.00016301,2,"2024-08-02T04:10:40.512",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856368,1722571840523,"fUSD",-601.39,0.00016301,2,"2024-08-02T04:10:40.523",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856369,1722571840535,"fUSD",-1732.00412417,0.0001633,2,"2024-08-02T04:10:40.535",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856370,1722571840544,"fUSD",-152.0,0.00016371,8,"2024-08-02T04:10:40.544",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856371,1722571840554,"fUSD",-200.71,0.00016429,2,"2024-08-02T04:10:40.554",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856372,1722571840563,"fUSD",-152.0,0.00016507,9,"2024-08-02T04:10:40.563",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856373,1722571840571,"fUSD",-14689.8565816,0.00016514,2,"2024-08-02T04:10:40.571",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856374,1722571840581,"fUSD",-6151.29779416,0.00016524,2,"2024-08-02T04:10:40.581",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856375,1722571840596,"fUSD",-32935.320011,0.00016524,2,"2024-08-02T04:10:40.596",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856376,1722571840611,"fUSD",-1608.35468178,0.00016524,2,"2024-08-02T04:10:40.611",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856377,1722571840620,"fUSD",-14689.8565816,0.00016561,2,"2024-08-02T04:10:40.620",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856378,1722571840630,"fUSD",-20902.27607348,0.00016571,2,"2024-08-02T04:10:40.630",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856379,1722571840639,"fUSD",-158.35050474,0.0001658,2,"2024-08-02T04:10:40.639",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856380,1722571840648,"fUSD",-5526.95944219,0.00016589,2,"2024-08-02T04:10:40.648",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856382,1722571840657,"fUSD",-152.0,0.00016643,10,"2024-08-02T04:10:40.657",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856384,1722571840667,"fUSD",-1732.00412417,0.00016646,2,"2024-08-02T04:10:40.667",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856386,1722571840676,"fUSD",-298.462721,0.00016653,2,"2024-08-02T04:10:40.676",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856388,1722571840685,"fUSD",-298.462721,0.00016653,2,"2024-08-02T04:10:40.685",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856390,1722571840694,"fUSD",-348.112566,0.00016653,2,"2024-08-02T04:10:40.694",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856392,1722571840703,"fUSD",-348.112566,0.00016653,2,"2024-08-02T04:10:40.703",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856394,1722571840713,"fUSD",-341.850407,0.0001669,2,"2024-08-02T04:10:40.713",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856396,1722571840722,"fUSD",-341.850407,0.0001669,2,"2024-08-02T04:10:40.722",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856398,1722571840731,"fUSD",-151.0,0.0001669,2,"2024-08-02T04:10:40.731",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856399,1722571840741,"fUSD",-216.300014,0.0001669,2,"2024-08-02T04:10:40.741",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856401,1722571840750,"fUSD",-151.0,0.0001669,2,"2024-08-02T04:10:40.750",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856404,1722571840760,"fUSD",-216.300014,0.0001669,2,"2024-08-02T04:10:40.760",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856405,1722571840769,"fUSD",-151.0,0.0001669,2,"2024-08-02T04:10:40.769",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856407,1722571840780,"fUSD",-151.0,0.00016698,2,"2024-08-02T04:10:40.780",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856409,1722571840790,"fUSD",-151.0,0.00016698,2,"2024-08-02T04:10:40.790",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856411,1722571840799,"fUSD",-158.997924,0.000167,2,"2024-08-02T04:10:40.799",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856413,1722571840808,"fUSD",-158.997924,0.000167,2,"2024-08-02T04:10:40.808",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856415,1722571840820,"fUSD",-430.03,0.000167,2,"2024-08-02T04:10:40.820",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856417,1722571840829,"fUSD",-430.03,0.000167,2,"2024-08-02T04:10:40.829",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856419,1722571840838,"fUSD",-151.0,0.000167,2,"2024-08-02T04:10:40.838",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856422,1722571840848,"fUSD",-151.0,0.000167,2,"2024-08-02T04:10:40.848",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856424,1722571840857,"fUSD",-198.258451,0.000167,2,"2024-08-02T04:10:40.857",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856426,1722571840867,"fUSD",-198.258451,0.000167,2,"2024-08-02T04:10:40.867",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856428,1722571840876,"fUSD",-151.0,0.000167,2,"2024-08-02T04:10:40.876",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856430,1722571840885,"fUSD",-151.0,0.000167,2,"2024-08-02T04:10:40.885",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856431,1722571840894,"fUSD",-176.768668,0.000167,2,"2024-08-02T04:10:40.894",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856432,1722571840903,"fUSD",-151.0,0.000167,2,"2024-08-02T04:10:40.903",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856433,1722571840912,"fUSD",-151.0,0.000167,2,"2024-08-02T04:10:40.912",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856434,1722571840921,"fUSD",-151.0,0.000167,2,"2024-08-02T04:10:40.921",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856435,1722571840930,"fUSD",-205.764342,0.000167,2,"2024-08-02T04:10:40.930",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856436,1722571840939,"fUSD",-205.764342,0.000167,2,"2024-08-02T04:10:40.939",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856437,1722571840949,"fUSD",-151.0,0.000167,2,"2024-08-02T04:10:40.949",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856438,1722571840959,"fUSD",-210.468794,0.000167,2,"2024-08-02T04:10:40.959",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856439,1722571840968,"fUSD",-210.468794,0.000167,2,"2024-08-02T04:10:40.968",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856440,1722571840978,"fUSD",-224.057769,0.000167,2,"2024-08-02T04:10:40.978",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856441,1722571840987,"fUSD",-557.016171,0.000167,2,"2024-08-02T04:10:40.987",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856442,1722571840996,"fUSD",-151.455171,0.000167,2,"2024-08-02T04:10:40.996",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856443,1722571841006,"fUSD",-557.016171,0.000167,2,"2024-08-02T04:10:41.006",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856444,1722571841019,"fUSD",-151.0,0.000167,2,"2024-08-02T04:10:41.019",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856445,1722571841029,"fUSD",-333.305564,0.000167,2,"2024-08-02T04:10:41.029",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856446,1722571841038,"fUSD",-333.305564,0.000167,2,"2024-08-02T04:10:41.038",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856447,1722571841047,"fUSD",-151.0,0.000167,2,"2024-08-02T04:10:41.047",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856448,1722571841057,"fUSD",-151.0,0.000167,2,"2024-08-02T04:10:41.057",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856449,1722571841066,"fUSD",-151.0,0.000167,2,"2024-08-02T04:10:41.066",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856451,1722571841075,"fUSD",-719.366882,0.000167,2,"2024-08-02T04:10:41.075",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856453,1722571841085,"fUSD",-281.387819,0.000167,2,"2024-08-02T04:10:41.085",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856454,1722571841095,"fUSD",-151.0,0.000167,2,"2024-08-02T04:10:41.095",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856455,1722571841105,"fUSD",-281.387819,0.000167,2,"2024-08-02T04:10:41.105",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856456,1722571841116,"fUSD",-719.366882,0.000167,2,"2024-08-02T04:10:41.116",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856457,1722571841127,"fUSD",-369.199713,0.000167,2,"2024-08-02T04:10:41.127",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856458,1722571841136,"fUSD",-369.199713,0.000167,2,"2024-08-02T04:10:41.136",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856459,1722571841145,"fUSD",-167.0,0.00016702,2,"2024-08-02T04:10:41.145",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856460,1722571841155,"fUSD",-150.0,0.00016712,2,"2024-08-02T04:10:41.155",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856461,1722571841164,"fUSD",-150.0,0.00016712,2,"2024-08-02T04:10:41.164",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856462,1722571841173,"fUSD",-150.0,0.00016712,2,"2024-08-02T04:10:41.173",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856463,1722571841183,"fUSD",-356.11,0.00016712,2,"2024-08-02T04:10:41.183",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856464,1722571841192,"fUSD",-150.0,0.00016712,2,"2024-08-02T04:10:41.192",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856465,1722571841201,"fUSD",-356.11,0.00016712,2,"2024-08-02T04:10:41.201",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856466,1722571841211,"fUSD",-150.0,0.00016712,2,"2024-08-02T04:10:41.211",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856467,1722571841221,"fUSD",-150.0,0.00016712,2,"2024-08-02T04:10:41.221",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856468,1722571841231,"fUSD",-356.11,0.00016712,2,"2024-08-02T04:10:41.231",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856469,1722571841240,"fUSD",-150.0,0.00016712,2,"2024-08-02T04:10:41.240",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856470,1722571841249,"fUSD",-150.0,0.00016712,2,"2024-08-02T04:10:41.249",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856471,1722571841258,"fUSD",-150.0,0.00016712,2,"2024-08-02T04:10:41.258",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856472,1722571841268,"fUSD",-356.11,0.00016712,2,"2024-08-02T04:10:41.268",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856473,1722571841279,"fUSD",-150.0,0.00016712,2,"2024-08-02T04:10:41.279",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856474,1722571841288,"fUSD",-150.0,0.00016712,2,"2024-08-02T04:10:41.288",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856475,1722571841298,"fUSD",-150.0,0.00016712,2,"2024-08-02T04:10:41.298",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856476,1722571841308,"fUSD",-150.0,0.00016712,2,"2024-08-02T04:10:41.308",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856477,1722571841318,"fUSD",-150.0,0.00016712,2,"2024-08-02T04:10:41.318",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856478,1722571841327,"fUSD",-150.0,0.00016712,2,"2024-08-02T04:10:41.327",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856479,1722571841337,"fUSD",-150.0,0.00016712,2,"2024-08-02T04:10:41.337",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856480,1722571841349,"fUSD",-150.0,0.00016712,2,"2024-08-02T04:10:41.349",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856481,1722571841365,"fUSD",-152.0,0.00016779,11,"2024-08-02T04:10:41.365",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856482,1722571841374,"fUSD",-484.49015142,0.00016793,2,"2024-08-02T04:10:41.374",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856483,1722571841384,"fUSD",-1762.37384286,0.00016798,2,"2024-08-02T04:10:41.384",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856484,1722571841394,"fUSD",-800.0,0.000169,6,"2024-08-02T04:10:41.394",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856485,1722571841406,"fUSD",-152.0,0.00016915,12,"2024-08-02T04:10:41.406",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856486,1722571841416,"fUSD",-1732.00412417,0.00016963,2,"2024-08-02T04:10:41.416",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856487,1722571841426,"fUSD",-14689.8565816,0.00016983,2,"2024-08-02T04:10:41.426",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856488,1722571841435,"fUSD",-3000.0,0.00017,2,"2024-08-02T04:10:41.435",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856489,1722571841445,"fUSD",-535.42562793,0.00017004,2,"2024-08-02T04:10:41.445",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856490,1722571841454,"fUSD",-203.15,0.00017033,2,"2024-08-02T04:10:41.454",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856491,1722571841464,"fUSD",-160.0,0.00017036,2,"2024-08-02T04:10:41.464",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856492,1722571841474,"fUSD",-3324.09157884,0.00017037,2,"2024-08-02T04:10:41.474",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856499,1722571842739,"fUSD",-5000.0,0.00015999,2,"2024-08-02T04:10:42.739",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856500,1722571842751,"fUSD",-11365.76500276,0.00017037,2,"2024-08-02T04:10:42.751",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856501,1722571842762,"fUSD",-20902.27607348,0.00017047,2,"2024-08-02T04:10:42.762",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856502,1722571842772,"fUSD",-152.0,0.00017051,13,"2024-08-02T04:10:42.772",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856503,1722571842783,"fUSD",-5526.95944219,0.00017062,2,"2024-08-02T04:10:42.783",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856504,1722571842793,"fUSD",-250.92,0.00017096,2,"2024-08-02T04:10:42.793",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856505,1722571842802,"fUSD",-420.52,0.00017123,2,"2024-08-02T04:10:42.802",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856506,1722571842811,"fUSD",-420.52,0.00017123,2,"2024-08-02T04:10:42.811",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856507,1722571842821,"fUSD",-167.0,0.00017137,2,"2024-08-02T04:10:42.821",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856508,1722571842830,"fUSD",-152.0,0.00017187,14,"2024-08-02T04:10:42.830",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856509,1722571842839,"fUSD",-14689.8565816,0.00017232,2,"2024-08-02T04:10:42.839",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856510,1722571842849,"fUSD",-622.84,0.0001726,2,"2024-08-02T04:10:42.849",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856511,1722571842858,"fUSD",-150.0,0.0001726,2,"2024-08-02T04:10:42.858",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856512,1722571842868,"fUSD",-150.0,0.0001726,2,"2024-08-02T04:10:42.868",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856513,1722571842877,"fUSD",-150.0,0.0001726,2,"2024-08-02T04:10:42.877",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856514,1722571842886,"fUSD",-150.0,0.0001726,2,"2024-08-02T04:10:42.886",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856515,1722571842896,"fUSD",-150.93562008,0.0001726,2,"2024-08-02T04:10:42.896",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856516,1722571842905,"fUSD",-151.0,0.00017262,2,"2024-08-02T04:10:42.905",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856517,1722571842914,"fUSD",-151.0,0.00017262,2,"2024-08-02T04:10:42.914",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856518,1722571842923,"fUSD",-244.088042,0.00017262,2,"2024-08-02T04:10:42.923",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856519,1722571842932,"fUSD",-244.088042,0.00017262,2,"2024-08-02T04:10:42.932",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856520,1722571842942,"fUSD",-217.19425,0.00017262,2,"2024-08-02T04:10:42.942",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856521,1722571842951,"fUSD",-151.0,0.00017262,2,"2024-08-02T04:10:42.951",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856522,1722571842960,"fUSD",-217.19425,0.00017262,2,"2024-08-02T04:10:42.960",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856523,1722571842969,"fUSD",-1732.00412417,0.0001728,2,"2024-08-02T04:10:42.969",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856524,1722571842979,"fUSD",-946.97061969,0.0001731,2,"2024-08-02T04:10:42.979",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856540,1722571846176,"fUSD",-530.37,0.00015342,2,"2024-08-02T04:10:46.176",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856542,1722571846185,"fUSD",-5838.41331178,0.0001731,2,"2024-08-02T04:10:46.185",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856544,1722571846197,"fUSD",-155.61606853,0.0001731,2,"2024-08-02T04:10:46.197",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856546,1722571846206,"fUSD",-152.0,0.00017323,15,"2024-08-02T04:10:46.206",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856548,1722571846215,"fUSD",-484.49015142,0.0001736,2,"2024-08-02T04:10:46.215",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856550,1722571846225,"fUSD",-2425.34378005,0.00017412,2,"2024-08-02T04:10:46.225",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856552,1722571846236,"fUSD",-870.24122,0.00017412,2,"2024-08-02T04:10:46.236",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856554,1722571846246,"fUSD",-846.47514523,0.00017412,2,"2024-08-02T04:10:46.246",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856558,1722571846268,"fUSD",-10547.79643632,0.00017412,2,"2024-08-02T04:10:46.268",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856559,1722571846278,"fUSD",-182.26732048,0.00017432,2,"2024-08-02T04:10:46.278",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856562,1722571846290,"fUSD",-152.0,0.00017459,16,"2024-08-02T04:10:46.290",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856564,1722571846300,"fUSD",-22107.0366173,0.00017491,2,"2024-08-02T04:10:46.300",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856566,1722571846309,"fUSD",-14689.8565816,0.000175,2,"2024-08-02T04:10:46.309",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856568,1722571846319,"fUSD",-151.0,0.0001751,2,"2024-08-02T04:10:46.319",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856570,1722571846328,"fUSD",-736.319255,0.0001751,2,"2024-08-02T04:10:46.328",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856572,1722571846337,"fUSD",-736.319255,0.0001751,2,"2024-08-02T04:10:46.337",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856574,1722571846347,"fUSD",-292.817833,0.0001751,2,"2024-08-02T04:10:46.347",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856576,1722571846360,"fUSD",-292.817833,0.0001751,2,"2024-08-02T04:10:46.360",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856578,1722571846369,"fUSD",-151.0,0.0001751,2,"2024-08-02T04:10:46.369",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856580,1722571846378,"fUSD",-151.0,0.0001751,2,"2024-08-02T04:10:46.378",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856582,1722571846387,"fUSD",-2427.458467,0.0001751,2,"2024-08-02T04:10:46.387",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856584,1722571846398,"fUSD",-2427.458467,0.0001751,2,"2024-08-02T04:10:46.398",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856586,1722571846407,"fUSD",-457.380102,0.0001751,2,"2024-08-02T04:10:46.407",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856588,1722571846416,"fUSD",-457.380102,0.0001751,2,"2024-08-02T04:10:46.416",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856589,1722571846426,"fUSD",-1577.172606,0.0001751,2,"2024-08-02T04:10:46.426",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856592,1722571846439,"fUSD",-58759.4263266,0.0001751,2,"2024-08-02T04:10:46.439",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856594,1722571846450,"fUSD",-7457.69056519,0.0001751,2,"2024-08-02T04:10:46.450",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856596,1722571846461,"fUSD",-1891.09879631,0.0001751,2,"2024-08-02T04:10:46.461",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858380,1722571898445,"fUSD",17034.0,0.00027,120,"2024-08-02T04:11:38.445",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858382,1722572005413,"fUSD",200.0,0.00026988,120,"2024-08-02T04:13:25.413",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858405,1722573031825,"fUSD",-189.27438937,0.000107,2,"2024-08-02T04:30:31.825",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858406,1722573031835,"fUSD",-377.277724,0.000108,3,"2024-08-02T04:30:31.835",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858407,1722573031846,"fUSD",-360.35116936,0.000108,3,"2024-08-02T04:30:31.846",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858408,1722573031857,"fUSD",-62.37110664,0.000108,3,"2024-08-02T04:30:31.857",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858409,1722573031867,"fUSD",-860.16031424,0.000108,2,"2024-08-02T04:30:31.867",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858410,1722573031878,"fUSD",-419.17924755,0.000108,2,"2024-08-02T04:30:31.878",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858411,1722573031889,"fUSD",-62.53885649,0.000109,3,"2024-08-02T04:30:31.889",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858412,1722573031900,"fUSD",-650.40807414,0.000109,3,"2024-08-02T04:30:31.900",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858413,1722573031911,"fUSD",-442.55415533,0.000109,3,"2024-08-02T04:30:31.911",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858414,1722573031922,"fUSD",-444.49891404,0.000109,3,"2024-08-02T04:30:31.922",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858415,1722573031931,"fUSD",-186.0265,0.000109,2,"2024-08-02T04:30:31.931",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858416,1722573031940,"fUSD",-200.81,0.00010964,2,"2024-08-02T04:30:31.940",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858417,1722573031950,"fUSD",-300.0,0.00010999,2,"2024-08-02T04:30:31.950",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858418,1722573031961,"fUSD",-150.0,0.00010999,2,"2024-08-02T04:30:31.961",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858419,1722573031970,"fUSD",-7060.0159955,0.00011,2,"2024-08-02T04:30:31.970",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858420,1722573031981,"fUSD",-1293261.78110262,0.00011,2,"2024-08-02T04:30:31.981",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858421,1722573031993,"fUSD",-650.01339646,0.00011,2,"2024-08-02T04:30:31.993",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858422,1722573032007,"fUSD",-765.29022052,0.00011,2,"2024-08-02T04:30:32.007",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858423,1722573032021,"fUSD",-448.12958754,0.00011,2,"2024-08-02T04:30:32.021",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858424,1722573032032,"fUSD",-7450.39419363,0.00011,2,"2024-08-02T04:30:32.032",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858425,1722573032047,"fUSD",-315.7795185,0.00011,2,"2024-08-02T04:30:32.047",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858426,1722573032058,"fUSD",-696.77431602,0.00011,2,"2024-08-02T04:30:32.058",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858517,1722573037764,"fUSD",-1167.62187621,0.00010997,2,"2024-08-02T04:30:37.764",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858518,1722573038010,"fUSD",-681.84634704,0.00010997,2,"2024-08-02T04:30:38.010",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858521,1722573038019,"fUSD",-1934.39227403,0.00011,2,"2024-08-02T04:30:38.019",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858556,1722573038425,"fUSD",-977.69249947,0.00011,2,"2024-08-02T04:30:38.425",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858559,1722573038437,"fUSD",-335.76750053,0.00011,2,"2024-08-02T04:30:38.437",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858561,1722573038448,"fUSD",-289.29490635,0.00011,2,"2024-08-02T04:30:38.448",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858563,1722573038460,"fUSD",-501.3,0.00011,2,"2024-08-02T04:30:38.460",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858582,1722573039807,"fUSD",-2812.77703245,0.00011,2,"2024-08-02T04:30:39.807",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858583,1722573039924,"fUSD",-987.22897559,0.00011,2,"2024-08-02T04:30:39.924",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858584,1722573039986,"fUSD",-679.46471504,0.00011,2,"2024-08-02T04:30:39.986",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858585,1722573040046,"fUSD",-227445.84079173,0.00011,2,"2024-08-02T04:30:40.046",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858586,1722573040056,"fUSD",-1154.66941616,0.00011744,2,"2024-08-02T04:30:40.056",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858587,1722573040065,"fUSD",-18001.55966958,0.00011844,2,"2024-08-02T04:30:40.065",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858588,1722573040075,"fUSD",-168.10634716,0.00011944,2,"2024-08-02T04:30:40.075",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858589,1722573040084,"fUSD",-151.0,0.00012044,2,"2024-08-02T04:30:40.084",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858590,1722573040094,"fUSD",-420.0,0.00012087,2,"2024-08-02T04:30:40.094",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858591,1722573040103,"fUSD",-499.99,0.00012099,2,"2024-08-02T04:30:40.103",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858592,1722573040112,"fUSD",-1154.66941611,0.00012366,2,"2024-08-02T04:30:40.112",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858593,1722573040122,"fUSD",-17121.04575584,0.00012727,2,"2024-08-02T04:30:40.122",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858594,1722573040131,"fUSD",-18001.55966953,0.00012739,2,"2024-08-02T04:30:40.131",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858595,1722573040143,"fUSD",-1154.66941611,0.00012987,2,"2024-08-02T04:30:40.143",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858596,1722573040153,"fUSD",-200.81,0.00013228,2,"2024-08-02T04:30:40.153",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858597,1722573040162,"fUSD",-355.0,0.00013282,2,"2024-08-02T04:30:40.162",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858598,1722573040171,"fUSD",-1154.66941611,0.00013609,2,"2024-08-02T04:30:40.171",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858599,1722573040181,"fUSD",-18001.55966953,0.00013634,2,"2024-08-02T04:30:40.181",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858600,1722573040190,"fUSD",-200.0,0.00013699,2,"2024-08-02T04:30:40.190",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858602,1722573040200,"fUSD",-105506.1971614,0.000138,2,"2024-08-02T04:30:40.200",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858627,1722573042969,"fUSD",-1587.45,0.000138,2,"2024-08-02T04:30:42.969",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858660,1722573047011,"fUSD",-502.09888355,0.000138,2,"2024-08-02T04:30:47.011",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858661,1722573591666,"fUSD",1000.0,0.00027,120,"2024-08-02T04:39:51.666",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858662,1722574077717,"fUSD",500.0,9.62e-05,2,"2024-08-02T04:47:57.717",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858663,1722574127571,"fUSD",363.71319874,9.62e-05,2,"2024-08-02T04:48:47.571",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858664,1722574171593,"fUSD",791.28331312,9.62e-05,2,"2024-08-02T04:49:31.593",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858676,1722574231908,"fUSD",-192.378,0.000109,2,"2024-08-02T04:50:31.908",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858677,1722574231920,"fUSD",-300.0,0.00010989,2,"2024-08-02T04:50:31.920",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858678,1722574231932,"fUSD",-7188.30438102,0.0001099,2,"2024-08-02T04:50:31.932",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858679,1722574231945,"fUSD",-960.92161359,0.0001099,2,"2024-08-02T04:50:31.945",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858680,1722574231964,"fUSD",-1500.7981108,0.0001099,2,"2024-08-02T04:50:31.964",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858681,1722574231977,"fUSD",-1047.0,0.0001099,2,"2024-08-02T04:50:31.977",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858682,1722574231990,"fUSD",-460.29713697,0.0001099,2,"2024-08-02T04:50:31.990",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858683,1722574232000,"fUSD",-210.21,0.00011417,2,"2024-08-02T04:50:32.000",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858684,1722574232012,"fUSD",-345.49343774,0.00012,2,"2024-08-02T04:50:32.012",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858685,1722574232031,"fUSD",-204.50656226,0.00012,2,"2024-08-02T04:50:32.031",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858686,1722574232044,"fUSD",-420.0,0.00012088,2,"2024-08-02T04:50:32.044",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858687,1722574232056,"fUSD",-626.48150712,0.00012984,2,"2024-08-02T04:50:32.056",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858688,1722574232070,"fUSD",-252.03849288,0.00012984,2,"2024-08-02T04:50:32.070",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858689,1722574232085,"fUSD",-740.44550712,0.00012992,2,"2024-08-02T04:50:32.085",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858704,1722574234594,"fUSD",-2078.89449288,0.00012992,2,"2024-08-02T04:50:34.594",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858705,1722574234604,"fUSD",-200.0,0.00013024,2,"2024-08-02T04:50:34.604",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858706,1722574234615,"fUSD",-224.28,0.00013033,2,"2024-08-02T04:50:34.615",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858707,1722574234625,"fUSD",-150.99,0.00013033,2,"2024-08-02T04:50:34.625",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858708,1722574234635,"fUSD",-250.0,0.00013056,2,"2024-08-02T04:50:34.635",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858709,1722574234646,"fUSD",-9605.57,0.00013062,2,"2024-08-02T04:50:34.646",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858710,1722574234657,"fUSD",-697.6,0.00013071,2,"2024-08-02T04:50:34.657",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858711,1722574234667,"fUSD",-436.0,0.00013297,2,"2024-08-02T04:50:34.667",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858712,1722574234678,"fUSD",-199.3,0.00013371,2,"2024-08-02T04:50:34.678",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858713,1722574234689,"fUSD",-150.0,0.00013452,2,"2024-08-02T04:50:34.689",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858714,1722574234699,"fUSD",-250.0,0.00013531,2,"2024-08-02T04:50:34.699",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858715,1722574234709,"fUSD",-302.4,0.0001364,2,"2024-08-02T04:50:34.709",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858716,1722574234719,"fUSD",-3000.0,0.0001366,2,"2024-08-02T04:50:34.719",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858717,1722574234730,"fUSD",-210.21,0.00013681,2,"2024-08-02T04:50:34.730",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858718,1722574234740,"fUSD",-2751.0,0.00013699,2,"2024-08-02T04:50:34.740",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858719,1722574234750,"fUSD",-200.0,0.00013699,2,"2024-08-02T04:50:34.750",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858720,1722574234760,"fUSD",-636.5223,0.000137,2,"2024-08-02T04:50:34.760",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858721,1722574234770,"fUSD",-499.99,0.00013753,2,"2024-08-02T04:50:34.770",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858722,1722574234780,"fUSD",-769.5,0.00013973,2,"2024-08-02T04:50:34.780",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858723,1722574234790,"fUSD",-194.42,0.00013973,2,"2024-08-02T04:50:34.790",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858724,1722574234800,"fUSD",-150.0,0.00013973,2,"2024-08-02T04:50:34.800",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858725,1722574234810,"fUSD",-600.0,0.00014,2,"2024-08-02T04:50:34.810",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858726,1722574234821,"fUSD",-5841.153,0.00014189,2,"2024-08-02T04:50:34.821",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858727,1722574234832,"fUSD",-1522.1012,0.00014319,2,"2024-08-02T04:50:34.832",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858728,1722574234842,"fUSD",-312.0658,0.00014606,2,"2024-08-02T04:50:34.842",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858729,1722574234852,"fUSD",-224.28,0.00014662,2,"2024-08-02T04:50:34.852",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858730,1722574234862,"fUSD",-493.15747906,0.00014667,2,"2024-08-02T04:50:34.862",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858731,1722574234873,"fUSD",-2846.7415,0.00014694,2,"2024-08-02T04:50:34.873",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858732,1722574234883,"fUSD",-1262.7984,0.00014694,2,"2024-08-02T04:50:34.883",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858733,1722574234894,"fUSD",-697.6,0.00014705,2,"2024-08-02T04:50:34.894",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858734,1722574234905,"fUSD",-9698.90578993,0.00014706,2,"2024-08-02T04:50:34.905",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858735,1722574234915,"fUSD",-74674.17047587,0.00014788,2,"2024-08-02T04:50:34.915",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858736,1722574234925,"fUSD",-160.0,0.0001479,2,"2024-08-02T04:50:34.925",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858737,1722574234935,"fUSD",-146698.106794,0.00014794,4,"2024-08-02T04:50:34.935",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858738,1722574234944,"fUSD",-13484.22197109,0.00014888,2,"2024-08-02T04:50:34.944",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858739,1722574234954,"fUSD",-5619.0,0.00014943,2,"2024-08-02T04:50:34.954",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858740,1722574234964,"fUSD",-155.0,0.00014999,2,"2024-08-02T04:50:34.964",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858741,1722574234973,"fUSD",-213.0658,0.00015028,2,"2024-08-02T04:50:34.973",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858742,1722574234984,"fUSD",-425.87,0.00015068,2,"2024-08-02T04:50:34.984",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858743,1722574234993,"fUSD",-150.0,0.00015068,2,"2024-08-02T04:50:34.993",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858744,1722574235003,"fUSD",-150.0,0.00015068,2,"2024-08-02T04:50:35.003",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858745,1722574235012,"fUSD",-425.87,0.00015068,2,"2024-08-02T04:50:35.012",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858746,1722574235021,"fUSD",-150.0,0.00015068,2,"2024-08-02T04:50:35.021",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858747,1722574235030,"fUSD",-150.0,0.00015068,2,"2024-08-02T04:50:35.030",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858748,1722574235039,"fUSD",-530.37,0.00015068,2,"2024-08-02T04:50:35.039",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858749,1722574235050,"fUSD",-852.66,0.00015068,2,"2024-08-02T04:50:35.050",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858750,1722574235060,"fUSD",-530.37,0.00015068,2,"2024-08-02T04:50:35.060",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858751,1722574235070,"fUSD",-150.0,0.00015068,2,"2024-08-02T04:50:35.070",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858752,1722574235081,"fUSD",-530.37,0.00015068,2,"2024-08-02T04:50:35.081",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858753,1722574235099,"fUSD",-530.37,0.00015068,2,"2024-08-02T04:50:35.099",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858754,1722574235109,"fUSD",-530.37,0.00015068,2,"2024-08-02T04:50:35.109",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858755,1722574235118,"fUSD",-530.37,0.00015068,2,"2024-08-02T04:50:35.118",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858756,1722574235128,"fUSD",-530.37,0.00015068,2,"2024-08-02T04:50:35.128",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858757,1722574235140,"fUSD",-530.37,0.00015068,2,"2024-08-02T04:50:35.140",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858758,1722574235150,"fUSD",-530.37,0.00015068,2,"2024-08-02T04:50:35.150",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858759,1722574235161,"fUSD",-5264.0,0.000151,2,"2024-08-02T04:50:35.161",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858760,1722574235172,"fUSD",-302.4,0.00015345,2,"2024-08-02T04:50:35.172",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858761,1722574235183,"fUSD",-4311.5441,0.00015347,2,"2024-08-02T04:50:35.183",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858762,1722574235193,"fUSD",-360.0475,0.00015347,2,"2024-08-02T04:50:35.193",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858763,1722574235203,"fUSD",-705.5862,0.00015347,2,"2024-08-02T04:50:35.203",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858764,1722574235212,"fUSD",-168.8213,0.00015347,2,"2024-08-02T04:50:35.212",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858765,1722574235222,"fUSD",-74674.1704758,0.00015356,2,"2024-08-02T04:50:35.222",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858766,1722574235231,"fUSD",-623.71755966,0.00015369,2,"2024-08-02T04:50:35.231",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858767,1722574235241,"fUSD",-242.87270372,0.00015369,2,"2024-08-02T04:50:35.241",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858768,1722574235251,"fUSD",-4642.9854,0.00015437,2,"2024-08-02T04:50:35.251",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858769,1722574235260,"fUSD",-13484.22197102,0.00015445,2,"2024-08-02T04:50:35.260",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858770,1722574235270,"fUSD",-14126.7349,0.00015478,2,"2024-08-02T04:50:35.270",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858771,1722574235280,"fUSD",-410.622,0.00015507,2,"2024-08-02T04:50:35.280",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858772,1722574235290,"fUSD",-13104.7156383,0.00015537,2,"2024-08-02T04:50:35.290",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858773,1722574235299,"fUSD",-1672.631,0.00015547,2,"2024-08-02T04:50:35.299",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858774,1722574235309,"fUSD",-1925.0,0.00015547,2,"2024-08-02T04:50:35.309",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858775,1722574235319,"fUSD",-1255.0,0.00015547,2,"2024-08-02T04:50:35.319",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858776,1722574235331,"fUSD",-628.612,0.00015547,2,"2024-08-02T04:50:35.331",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858777,1722574235341,"fUSD",-453.752,0.00015547,2,"2024-08-02T04:50:35.341",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858778,1722574235351,"fUSD",-152.707,0.00015547,2,"2024-08-02T04:50:35.351",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858779,1722574235361,"fUSD",-817.811,0.00015547,2,"2024-08-02T04:50:35.361",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858780,1722574235370,"fUSD",-1135.0,0.00015547,2,"2024-08-02T04:50:35.370",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858781,1722574235379,"fUSD",-446.173,0.00015547,2,"2024-08-02T04:50:35.379",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858782,1722574235389,"fUSD",-550.0,0.00015547,2,"2024-08-02T04:50:35.389",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858783,1722574235398,"fUSD",-1502.03,0.00015547,2,"2024-08-02T04:50:35.398",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858784,1722574235408,"fUSD",-1363.09,0.00015547,2,"2024-08-02T04:50:35.408",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858785,1722574235418,"fUSD",-3314.755,0.00015547,2,"2024-08-02T04:50:35.418",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858786,1722574235428,"fUSD",-1689.592,0.00015547,2,"2024-08-02T04:50:35.428",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858787,1722574235438,"fUSD",-21732.0,0.00015547,2,"2024-08-02T04:50:35.438",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858788,1722574235448,"fUSD",-5901.897,0.00015547,2,"2024-08-02T04:50:35.448",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858789,1722574235458,"fUSD",-151.477,0.00015547,2,"2024-08-02T04:50:35.458",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858790,1722574235467,"fUSD",-5191.912,0.00015547,2,"2024-08-02T04:50:35.467",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858791,1722574235476,"fUSD",-617.69,0.00015547,2,"2024-08-02T04:50:35.476",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858792,1722574235485,"fUSD",-150.166,0.00015547,2,"2024-08-02T04:50:35.485",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858793,1722574235495,"fUSD",-827.8092,0.0001555,2,"2024-08-02T04:50:35.495",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858794,1722574235505,"fUSD",-500.0,0.00015713,2,"2024-08-02T04:50:35.505",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858795,1722574235515,"fUSD",-65523.5781916,0.00015737,2,"2024-08-02T04:50:35.515",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858796,1722574235524,"fUSD",-16126.3004,0.00015747,2,"2024-08-02T04:50:35.524",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858797,1722574235534,"fUSD",-23274.4115,0.00015747,2,"2024-08-02T04:50:35.534",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858798,1722574235544,"fUSD",-100000.0,0.00015747,2,"2024-08-02T04:50:35.544",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858799,1722574235553,"fUSD",-167.0,0.00015831,2,"2024-08-02T04:50:35.553",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858800,1722574235563,"fUSD",-535.42562793,0.0001587,2,"2024-08-02T04:50:35.563",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858801,1722574235573,"fUSD",-13104.7156383,0.0001589,2,"2024-08-02T04:50:35.573",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858802,1722574235585,"fUSD",-150.0,0.0001589,2,"2024-08-02T04:50:35.585",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858803,1722574235595,"fUSD",-155.0,0.00015897,2,"2024-08-02T04:50:35.595",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858804,1722574235605,"fUSD",-300.0,0.00015897,2,"2024-08-02T04:50:35.605",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858805,1722574235615,"fUSD",-700.0,0.000159,5,"2024-08-02T04:50:35.615",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858806,1722574235625,"fUSD",-74674.1704758,0.00015924,2,"2024-08-02T04:50:35.625",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858807,1722574235635,"fUSD",-151.0,0.00015942,2,"2024-08-02T04:50:35.635",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858808,1722574235645,"fUSD",-710.607569,0.00015942,2,"2024-08-02T04:50:35.645",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858809,1722574235655,"fUSD",-151.0,0.00015942,2,"2024-08-02T04:50:35.655",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858810,1722574235665,"fUSD",-710.607569,0.00015942,2,"2024-08-02T04:50:35.665",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858811,1722574235675,"fUSD",-162.054262,0.00015942,2,"2024-08-02T04:50:35.675",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858812,1722574235684,"fUSD",-151.0,0.00015942,2,"2024-08-02T04:50:35.684",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858813,1722574235694,"fUSD",-162.054262,0.00015942,2,"2024-08-02T04:50:35.694",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858814,1722574235704,"fUSD",-181.485817,0.00015942,2,"2024-08-02T04:50:35.704",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858815,1722574235714,"fUSD",-181.485817,0.00015942,2,"2024-08-02T04:50:35.714",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858816,1722574235724,"fUSD",-290.316858,0.00015942,2,"2024-08-02T04:50:35.724",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858817,1722574235733,"fUSD",-4020.984703,0.00015942,2,"2024-08-02T04:50:35.733",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858818,1722574235743,"fUSD",-4020.984703,0.00015942,2,"2024-08-02T04:50:35.743",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858819,1722574235752,"fUSD",-1498.313976,0.00015942,2,"2024-08-02T04:50:35.752",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858820,1722574235761,"fUSD",-1498.313976,0.00015942,2,"2024-08-02T04:50:35.761",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858821,1722574235771,"fUSD",-155.731935,0.00015942,2,"2024-08-02T04:50:35.771",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858822,1722574235780,"fUSD",-755.358678,0.00015942,2,"2024-08-02T04:50:35.780",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858823,1722574235789,"fUSD",-155.731935,0.00015942,2,"2024-08-02T04:50:35.789",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858824,1722574235799,"fUSD",-755.358678,0.00015942,2,"2024-08-02T04:50:35.799",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858825,1722574235810,"fUSD",-151.0,0.00015942,2,"2024-08-02T04:50:35.810",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858826,1722574235819,"fUSD",-3900.298432,0.00015942,2,"2024-08-02T04:50:35.819",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858827,1722574235831,"fUSD",-151.0,0.00015942,2,"2024-08-02T04:50:35.831",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858828,1722574235841,"fUSD",-3900.298432,0.00015942,2,"2024-08-02T04:50:35.841",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858829,1722574235851,"fUSD",-151.0,0.00015942,2,"2024-08-02T04:50:35.851",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858830,1722574235860,"fUSD",-530.826915,0.00015942,2,"2024-08-02T04:50:35.860",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858831,1722574235870,"fUSD",-1803.312054,0.00015942,2,"2024-08-02T04:50:35.870",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858832,1722574235880,"fUSD",-1803.312054,0.00015942,2,"2024-08-02T04:50:35.880",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858833,1722574235890,"fUSD",-384.626328,0.00015942,2,"2024-08-02T04:50:35.890",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858834,1722574235900,"fUSD",-253.249037,0.00015942,2,"2024-08-02T04:50:35.900",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858835,1722574235909,"fUSD",-530.826915,0.00015942,2,"2024-08-02T04:50:35.909",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858836,1722574235919,"fUSD",-384.626328,0.00015942,2,"2024-08-02T04:50:35.919",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858837,1722574235928,"fUSD",-253.249037,0.00015942,2,"2024-08-02T04:50:35.928",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858838,1722574235938,"fUSD",-151.0,0.00015942,2,"2024-08-02T04:50:35.938",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858839,1722574235947,"fUSD",-194.670013,0.00015942,2,"2024-08-02T04:50:35.947",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858840,1722574235957,"fUSD",-614.982914,0.00015942,2,"2024-08-02T04:50:35.957",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858841,1722574235967,"fUSD",-1625.623424,0.00015942,2,"2024-08-02T04:50:35.967",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858842,1722574235976,"fUSD",-194.670013,0.00015942,2,"2024-08-02T04:50:35.976",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858843,1722574235986,"fUSD",-151.0,0.00015942,2,"2024-08-02T04:50:35.986",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858844,1722574235995,"fUSD",-614.982914,0.00015942,2,"2024-08-02T04:50:35.995",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858845,1722574236004,"fUSD",-212.85488,0.00015942,2,"2024-08-02T04:50:36.004",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858846,1722574236014,"fUSD",-157.756612,0.00015942,2,"2024-08-02T04:50:36.014",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858847,1722574236023,"fUSD",-1625.623424,0.00015942,2,"2024-08-02T04:50:36.023",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858848,1722574236032,"fUSD",-647.430194,0.00015942,2,"2024-08-02T04:50:36.032",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858849,1722574236042,"fUSD",-212.85488,0.00015942,2,"2024-08-02T04:50:36.042",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858850,1722574236052,"fUSD",-151.0,0.00015942,2,"2024-08-02T04:50:36.052",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858851,1722574236063,"fUSD",-157.756612,0.00015942,2,"2024-08-02T04:50:36.063",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858852,1722574236072,"fUSD",-647.430194,0.00015942,2,"2024-08-02T04:50:36.072",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858853,1722574236085,"fUSD",-472.214764,0.00015942,2,"2024-08-02T04:50:36.085",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858854,1722574236094,"fUSD",-472.214764,0.00015942,2,"2024-08-02T04:50:36.094",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858855,1722574236106,"fUSD",-332.279741,0.00015942,2,"2024-08-02T04:50:36.106",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858856,1722574236115,"fUSD",-210.21,0.00015945,2,"2024-08-02T04:50:36.115",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858857,1722574236125,"fUSD",-150.0,0.00015956,2,"2024-08-02T04:50:36.125",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858858,1722574236135,"fUSD",-150.0,0.00015956,2,"2024-08-02T04:50:36.135",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858859,1722574236146,"fUSD",-150.0,0.00015956,2,"2024-08-02T04:50:36.146",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858860,1722574236155,"fUSD",-150.0,0.00015956,2,"2024-08-02T04:50:36.155",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858861,1722574236166,"fUSD",-425.87,0.00015956,2,"2024-08-02T04:50:36.166",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858862,1722574236176,"fUSD",-150.73,0.00015956,2,"2024-08-02T04:50:36.176",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858863,1722574236185,"fUSD",-13104.7156383,0.0001599,2,"2024-08-02T04:50:36.185",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858864,1722574236195,"fUSD",-10600.0,0.00016,2,"2024-08-02T04:50:36.195",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858865,1722574236205,"fUSD",-650.0,0.00016,2,"2024-08-02T04:50:36.205",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858866,1722574236215,"fUSD",-151.0,0.00016,2,"2024-08-02T04:50:36.215",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858867,1722574236226,"fUSD",-151.0,0.00016,2,"2024-08-02T04:50:36.226",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858868,1722574236236,"fUSD",-151.0,0.00016,2,"2024-08-02T04:50:36.236",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858869,1722574236247,"fUSD",-151.0,0.00016,2,"2024-08-02T04:50:36.247",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858870,1722574236256,"fUSD",-151.0,0.00016,2,"2024-08-02T04:50:36.256",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858871,1722574236266,"fUSD",-154.886178,0.00016,2,"2024-08-02T04:50:36.266",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858872,1722574236275,"fUSD",-13484.22197102,0.00016002,2,"2024-08-02T04:50:36.275",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858873,1722574236285,"fUSD",-158.35050473,0.00016026,2,"2024-08-02T04:50:36.285",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858874,1722574236294,"fUSD",-160.24817792,0.00016033,2,"2024-08-02T04:50:36.294",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858875,1722574236304,"fUSD",-150.0,0.00016126,2,"2024-08-02T04:50:36.304",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858876,1722574236313,"fUSD",-150.0,0.00016126,2,"2024-08-02T04:50:36.313",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858877,1722574236323,"fUSD",-228.02521538,0.00016126,2,"2024-08-02T04:50:36.323",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858878,1722574236332,"fUSD",-193.75892435,0.00016126,2,"2024-08-02T04:50:36.332",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858879,1722574236342,"fUSD",-3000.0,0.0001616,2,"2024-08-02T04:50:36.342",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858880,1722574236352,"fUSD",-151.2,0.00016164,2,"2024-08-02T04:50:36.352",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858881,1722574236362,"fUSD",-167.0,0.00016173,2,"2024-08-02T04:50:36.362",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858882,1722574236371,"fUSD",-1964.0,0.000162,2,"2024-08-02T04:50:36.371",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858883,1722574236380,"fUSD",-224.28,0.00016292,2,"2024-08-02T04:50:36.380",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858884,1722574236390,"fUSD",-697.6,0.00016339,2,"2024-08-02T04:50:36.390",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858885,1722574236399,"fUSD",-26209.4312766,0.00016417,2,"2024-08-02T04:50:36.399",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858886,1722574236409,"fUSD",-39314.146915,0.00016426,2,"2024-08-02T04:50:36.409",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858887,1722574236418,"fUSD",-43823.3176323,0.00016426,2,"2024-08-02T04:50:36.418",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858888,1722574236428,"fUSD",-252.046482,0.00016436,2,"2024-08-02T04:50:36.428",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858889,1722574236437,"fUSD",-252.046482,0.00016436,2,"2024-08-02T04:50:36.437",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858890,1722574236447,"fUSD",-2049.813708,0.00016436,2,"2024-08-02T04:50:36.447",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858891,1722574236456,"fUSD",-2049.813708,0.00016436,2,"2024-08-02T04:50:36.456",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858892,1722574236465,"fUSD",-194.670013,0.00016436,2,"2024-08-02T04:50:36.465",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858893,1722574236475,"fUSD",-1625.623424,0.00016436,2,"2024-08-02T04:50:36.475",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858894,1722574236484,"fUSD",-194.670013,0.00016436,2,"2024-08-02T04:50:36.484",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858895,1722574236494,"fUSD",-1625.623424,0.00016436,2,"2024-08-02T04:50:36.494",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858896,1722574236505,"fUSD",-13104.7156383,0.00016447,2,"2024-08-02T04:50:36.505",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858897,1722574236514,"fUSD",-151.0,0.00016457,2,"2024-08-02T04:50:36.514",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858898,1722574236524,"fUSD",-710.607569,0.00016457,2,"2024-08-02T04:50:36.524",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858899,1722574236534,"fUSD",-151.0,0.00016457,2,"2024-08-02T04:50:36.534",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858900,1722574236544,"fUSD",-710.607569,0.00016457,2,"2024-08-02T04:50:36.544",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858901,1722574236554,"fUSD",-162.054262,0.00016457,2,"2024-08-02T04:50:36.554",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858902,1722574236563,"fUSD",-151.0,0.00016457,2,"2024-08-02T04:50:36.563",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858903,1722574236572,"fUSD",-162.054262,0.00016457,2,"2024-08-02T04:50:36.572",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858904,1722574236583,"fUSD",-181.485817,0.00016457,2,"2024-08-02T04:50:36.583",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858905,1722574236594,"fUSD",-181.485817,0.00016457,2,"2024-08-02T04:50:36.594",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858906,1722574236604,"fUSD",-4020.984703,0.00016457,2,"2024-08-02T04:50:36.604",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858907,1722574236614,"fUSD",-4020.984703,0.00016457,2,"2024-08-02T04:50:36.614",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858908,1722574236623,"fUSD",-1498.313976,0.00016457,2,"2024-08-02T04:50:36.623",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858909,1722574236634,"fUSD",-1498.313976,0.00016457,2,"2024-08-02T04:50:36.634",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858910,1722574236644,"fUSD",-155.731935,0.00016457,2,"2024-08-02T04:50:36.644",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858911,1722574236654,"fUSD",-755.358678,0.00016457,2,"2024-08-02T04:50:36.654",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858912,1722574236664,"fUSD",-155.731935,0.00016457,2,"2024-08-02T04:50:36.664",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858913,1722574236673,"fUSD",-755.358678,0.00016457,2,"2024-08-02T04:50:36.673",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858914,1722574236683,"fUSD",-151.0,0.00016457,2,"2024-08-02T04:50:36.683",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858915,1722574236692,"fUSD",-3900.298432,0.00016457,2,"2024-08-02T04:50:36.692",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858916,1722574236702,"fUSD",-151.0,0.00016457,2,"2024-08-02T04:50:36.702",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858917,1722574236712,"fUSD",-3900.298432,0.00016457,2,"2024-08-02T04:50:36.712",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858918,1722574236721,"fUSD",-151.0,0.00016457,2,"2024-08-02T04:50:36.721",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858919,1722574236731,"fUSD",-530.826915,0.00016457,2,"2024-08-02T04:50:36.731",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858920,1722574236741,"fUSD",-1803.312054,0.00016457,2,"2024-08-02T04:50:36.741",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858921,1722574236750,"fUSD",-1803.312054,0.00016457,2,"2024-08-02T04:50:36.750",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858922,1722574236759,"fUSD",-384.626328,0.00016457,2,"2024-08-02T04:50:36.759",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858923,1722574236769,"fUSD",-253.249037,0.00016457,2,"2024-08-02T04:50:36.769",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858924,1722574236778,"fUSD",-530.826915,0.00016457,2,"2024-08-02T04:50:36.778",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858925,1722574236787,"fUSD",-384.626328,0.00016457,2,"2024-08-02T04:50:36.787",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858926,1722574236797,"fUSD",-253.249037,0.00016457,2,"2024-08-02T04:50:36.797",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858929,1722574238127,"fUSD",-151.0,0.00016457,2,"2024-08-02T04:50:38.127",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858930,1722574238139,"fUSD",-614.982914,0.00016457,2,"2024-08-02T04:50:38.139",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858931,1722574238148,"fUSD",-614.982914,0.00016457,2,"2024-08-02T04:50:38.148",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858932,1722574238158,"fUSD",-212.85488,0.00016457,2,"2024-08-02T04:50:38.158",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858933,1722574238169,"fUSD",-151.0,0.00016457,2,"2024-08-02T04:50:38.169",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858934,1722574238179,"fUSD",-157.756612,0.00016457,2,"2024-08-02T04:50:38.179",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858935,1722574238188,"fUSD",-647.430194,0.00016457,2,"2024-08-02T04:50:38.188",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858936,1722574238199,"fUSD",-212.85488,0.00016457,2,"2024-08-02T04:50:38.199",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858937,1722574238208,"fUSD",-151.0,0.00016457,2,"2024-08-02T04:50:38.208",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858938,1722574238218,"fUSD",-157.756612,0.00016457,2,"2024-08-02T04:50:38.218",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858939,1722574238228,"fUSD",-647.430194,0.00016457,2,"2024-08-02T04:50:38.228",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858940,1722574238237,"fUSD",-472.214764,0.00016457,2,"2024-08-02T04:50:38.237",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858941,1722574238247,"fUSD",-472.214764,0.00016457,2,"2024-08-02T04:50:38.247",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858942,1722574238257,"fUSD",-332.279741,0.00016457,2,"2024-08-02T04:50:38.257",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858943,1722574238267,"fUSD",-151.0,0.00016467,2,"2024-08-02T04:50:38.267",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858944,1722574238276,"fUSD",-151.0,0.00016467,2,"2024-08-02T04:50:38.276",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858945,1722574238286,"fUSD",-151.0,0.00016467,2,"2024-08-02T04:50:38.286",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858946,1722574238296,"fUSD",-151.0,0.00016467,2,"2024-08-02T04:50:38.296",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858947,1722574238305,"fUSD",-151.0,0.00016467,2,"2024-08-02T04:50:38.305",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858948,1722574238315,"fUSD",-500.0,0.0001651,2,"2024-08-02T04:50:38.315",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858949,1722574238324,"fUSD",-500.0,0.0001651,2,"2024-08-02T04:50:38.324",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858950,1722574238335,"fUSD",-341.23,0.0001651,2,"2024-08-02T04:50:38.335",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858951,1722574238345,"fUSD",-500.0,0.0001651,2,"2024-08-02T04:50:38.345",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858952,1722574238354,"fUSD",-277.37,0.0001651,2,"2024-08-02T04:50:38.354",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858953,1722574238364,"fUSD",-500.0,0.00016542,2,"2024-08-02T04:50:38.364",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858954,1722574238373,"fUSD",-6527.46016323,0.00016549,2,"2024-08-02T04:50:38.373",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858955,1722574238447,"fUSD",-627.68,0.00016549,2,"2024-08-02T04:50:38.447",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858957,1722574238458,"fUSD",-5219.05612154,0.00016549,2,"2024-08-02T04:50:38.458",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858959,1722574238470,"fUSD",-730.51935353,0.00016549,2,"2024-08-02T04:50:38.470",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858960,1722574238479,"fUSD",-78.44235916,0.00016549,2,"2024-08-02T04:50:38.479",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858961,1722574238492,"fUSD",-21833.21645704,0.00016549,2,"2024-08-02T04:50:38.492",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858962,1722574238501,"fUSD",-26209.4312766,0.00016557,2,"2024-08-02T04:50:38.501",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858963,1722574238511,"fUSD",-20531.48017126,0.00016557,2,"2024-08-02T04:50:38.511",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858964,1722574238523,"fUSD",-1047.7158435,0.00016557,2,"2024-08-02T04:50:38.523",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858965,1722574238534,"fUSD",-332.46280144,0.00016557,2,"2024-08-02T04:50:38.534",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858966,1722574238543,"fUSD",-150.313056,0.00016559,2,"2024-08-02T04:50:38.543",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858967,1722574238884,"fUSD",-1072.50233623,0.00014261,2,"2024-08-02T04:50:38.884",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858968,1722574238896,"fUSD",-318.38310447,0.00014261,2,"2024-08-02T04:50:38.896",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858969,1722574238906,"fUSD",-226.30673067,0.00014706,2,"2024-08-02T04:50:38.906",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858970,1722574238916,"fUSD",-155.0,0.0001587,2,"2024-08-02T04:50:38.916",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858971,1722574238927,"fUSD",-332.279741,0.00015942,2,"2024-08-02T04:50:38.927",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858972,1722574238936,"fUSD",-176.415849,0.00016427,2,"2024-08-02T04:50:38.936",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858973,1722574238946,"fUSD",-332.279741,0.00016457,2,"2024-08-02T04:50:38.946",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858974,1722574238956,"fUSD",-5474.87224186,0.00016492,2,"2024-08-02T04:50:38.956",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858975,1722574238968,"fUSD",-1969.22712928,0.00016492,2,"2024-08-02T04:50:38.968",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858976,1722574238980,"fUSD",-4795.42269386,0.00016492,2,"2024-08-02T04:50:38.980",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858977,1722574238992,"fUSD",-667.76472037,0.00016492,2,"2024-08-02T04:50:38.992",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858978,1722574239004,"fUSD",-326.82220256,0.00016492,2,"2024-08-02T04:50:39.004",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858979,1722574239016,"fUSD",-617.69,0.00016492,2,"2024-08-02T04:50:39.016",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858980,1722574239028,"fUSD",-655.82000289,0.00016492,2,"2024-08-02T04:50:39.028",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858981,1722574239054,"fUSD",-1654.53650654,0.00016492,2,"2024-08-02T04:50:39.054",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858982,1722574239068,"fUSD",-58512.01497844,0.00016492,2,"2024-08-02T04:50:39.068",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858983,1722574239079,"fUSD",-13333.90891502,0.00016559,2,"2024-08-02T04:50:39.079",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858984,1722574239091,"fUSD",-781.936404,0.00016567,2,"2024-08-02T04:50:39.091",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858985,1722574239102,"fUSD",-781.936404,0.00016567,2,"2024-08-02T04:50:39.102",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858986,1722574239112,"fUSD",-3000.0,0.00016567,2,"2024-08-02T04:50:39.112",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858987,1722574239123,"fUSD",-3000.0,0.00016567,2,"2024-08-02T04:50:39.123",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858988,1722574239133,"fUSD",-641.589965,0.00016567,2,"2024-08-02T04:50:39.133",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858989,1722574239143,"fUSD",-227.723428,0.00016567,2,"2024-08-02T04:50:39.143",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858990,1722574239153,"fUSD",-641.589965,0.00016567,2,"2024-08-02T04:50:39.153",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858991,1722574239165,"fUSD",-227.723428,0.00016567,2,"2024-08-02T04:50:39.165",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858992,1722574239176,"fUSD",-151.0,0.00016567,2,"2024-08-02T04:50:39.176",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858993,1722574239187,"fUSD",-2923.122339,0.00016567,2,"2024-08-02T04:50:39.187",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858994,1722574239197,"fUSD",-151.0,0.00016567,2,"2024-08-02T04:50:39.197",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858995,1722574239209,"fUSD",-151.0,0.00016567,2,"2024-08-02T04:50:39.209",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858996,1722574239220,"fUSD",-10000.0,0.00016567,2,"2024-08-02T04:50:39.220",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858997,1722574239230,"fUSD",-2923.122339,0.00016567,2,"2024-08-02T04:50:39.230",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858998,1722574239241,"fUSD",-10000.0,0.00016567,2,"2024-08-02T04:50:39.241",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858999,1722574239254,"fUSD",-10000.0,0.00016567,2,"2024-08-02T04:50:39.254",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859000,1722574239265,"fUSD",-179.84942,0.00016567,2,"2024-08-02T04:50:39.265",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859001,1722574239275,"fUSD",-3401.317663,0.00016567,2,"2024-08-02T04:50:39.275",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859002,1722574239284,"fUSD",-576.829577,0.00016567,2,"2024-08-02T04:50:39.284",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859003,1722574239294,"fUSD",-3401.317663,0.00016567,2,"2024-08-02T04:50:39.294",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859004,1722574239304,"fUSD",-576.829577,0.00016567,2,"2024-08-02T04:50:39.304",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859005,1722574239314,"fUSD",-548.784218,0.00016567,2,"2024-08-02T04:50:39.314",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859006,1722574239323,"fUSD",-548.784218,0.00016567,2,"2024-08-02T04:50:39.323",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859007,1722574239335,"fUSD",-151.0,0.00016567,2,"2024-08-02T04:50:39.335",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859008,1722574239345,"fUSD",-151.0,0.00016567,2,"2024-08-02T04:50:39.345",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859009,1722574239355,"fUSD",-151.0,0.00016567,2,"2024-08-02T04:50:39.355",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859010,1722574239366,"fUSD",-151.0,0.00016567,2,"2024-08-02T04:50:39.366",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859011,1722574239377,"fUSD",-189.421915,0.00016567,2,"2024-08-02T04:50:39.377",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859012,1722574239387,"fUSD",-545.120266,0.00016567,2,"2024-08-02T04:50:39.387",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859013,1722574239397,"fUSD",-189.421915,0.00016567,2,"2024-08-02T04:50:39.397",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859014,1722574239407,"fUSD",-545.120266,0.00016567,2,"2024-08-02T04:50:39.407",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859015,1722574239417,"fUSD",-151.0,0.00016567,2,"2024-08-02T04:50:39.417",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859016,1722574239426,"fUSD",-176.415849,0.00016567,2,"2024-08-02T04:50:39.426",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859017,1722574239436,"fUSD",-13104.7156383,0.0001657,2,"2024-08-02T04:50:39.436",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859018,1722574239446,"fUSD",-21911.6588162,0.0001657,2,"2024-08-02T04:50:39.446",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859019,1722574239458,"fUSD",-151.0,0.00016577,2,"2024-08-02T04:50:39.458",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859020,1722574239468,"fUSD",-151.0,0.00016577,2,"2024-08-02T04:50:39.468",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859021,1722574239478,"fUSD",-440.588384,0.00016577,2,"2024-08-02T04:50:39.478",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859022,1722574239488,"fUSD",-440.588384,0.00016577,2,"2024-08-02T04:50:39.488",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859023,1722574239498,"fUSD",-1762.37384286,0.0001661,2,"2024-08-02T04:50:39.498",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859024,1722574239508,"fUSD",-1400.0,0.000167,6,"2024-08-02T04:50:39.508",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859025,1722574239520,"fUSD",-13104.7156383,0.0001679,2,"2024-08-02T04:50:39.520",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859026,1722574239530,"fUSD",-2100.0,0.000168,6,"2024-08-02T04:50:39.530",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859027,1722574239542,"fUSD",-194.670013,0.00016835,2,"2024-08-02T04:50:39.542",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859028,1722574239553,"fUSD",-1625.623424,0.00016835,2,"2024-08-02T04:50:39.553",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859029,1722574239563,"fUSD",-194.670013,0.00016835,2,"2024-08-02T04:50:39.563",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859030,1722574239573,"fUSD",-1625.623424,0.00016835,2,"2024-08-02T04:50:39.573",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859031,1722574239584,"fUSD",-2800.0,0.000169,6,"2024-08-02T04:50:39.584",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859032,1722574239594,"fUSD",-13104.7156383,0.00016911,2,"2024-08-02T04:50:39.594",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859033,1722574239604,"fUSD",-21911.6588162,0.00016911,2,"2024-08-02T04:50:39.604",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859034,1722574239614,"fUSD",-13104.7156383,0.00016911,2,"2024-08-02T04:50:39.614",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859035,1722574239624,"fUSD",-176.415849,0.00016912,2,"2024-08-02T04:50:39.624",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859036,1722574239634,"fUSD",-151.0,0.00016921,2,"2024-08-02T04:50:39.634",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859037,1722574239644,"fUSD",-710.607569,0.00016921,2,"2024-08-02T04:50:39.644",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859038,1722574239654,"fUSD",-151.0,0.00016921,2,"2024-08-02T04:50:39.654",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859039,1722574239663,"fUSD",-710.607569,0.00016921,2,"2024-08-02T04:50:39.663",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859040,1722574239673,"fUSD",-162.054262,0.00016921,2,"2024-08-02T04:50:39.673",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859041,1722574239683,"fUSD",-151.0,0.00016921,2,"2024-08-02T04:50:39.683",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859042,1722574239693,"fUSD",-162.054262,0.00016921,2,"2024-08-02T04:50:39.693",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859043,1722574239703,"fUSD",-181.485817,0.00016921,2,"2024-08-02T04:50:39.703",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859044,1722574239713,"fUSD",-181.485817,0.00016921,2,"2024-08-02T04:50:39.713",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859045,1722574239723,"fUSD",-4020.984703,0.00016921,2,"2024-08-02T04:50:39.723",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859046,1722574239733,"fUSD",-4020.984703,0.00016921,2,"2024-08-02T04:50:39.733",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859047,1722574239743,"fUSD",-1498.313976,0.00016921,2,"2024-08-02T04:50:39.743",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859048,1722574239753,"fUSD",-1498.313976,0.00016921,2,"2024-08-02T04:50:39.753",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859049,1722574239763,"fUSD",-755.358678,0.00016921,2,"2024-08-02T04:50:39.763",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859050,1722574239772,"fUSD",-755.358678,0.00016921,2,"2024-08-02T04:50:39.772",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859051,1722574239782,"fUSD",-384.626328,0.00016921,2,"2024-08-02T04:50:39.782",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859052,1722574239792,"fUSD",-253.249037,0.00016921,2,"2024-08-02T04:50:39.792",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859053,1722574239802,"fUSD",-384.626328,0.00016921,2,"2024-08-02T04:50:39.802",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859054,1722574239812,"fUSD",-253.249037,0.00016921,2,"2024-08-02T04:50:39.812",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859056,1722574239821,"fUSD",-151.0,0.00016921,2,"2024-08-02T04:50:39.821",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859057,1722574239833,"fUSD",-614.982914,0.00016921,2,"2024-08-02T04:50:39.833",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859059,1722574239843,"fUSD",-614.982914,0.00016921,2,"2024-08-02T04:50:39.843",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859061,1722574239852,"fUSD",-39314.146915,0.00016921,2,"2024-08-02T04:50:39.852",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859062,1722574239862,"fUSD",-43823.3176323,0.00016921,2,"2024-08-02T04:50:39.862",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859063,1722574239872,"fUSD",-639.579434,0.00016931,2,"2024-08-02T04:50:39.872",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859064,1722574239881,"fUSD",-639.579434,0.00016931,2,"2024-08-02T04:50:39.881",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859065,1722574239891,"fUSD",-252.046482,0.00016931,2,"2024-08-02T04:50:39.891",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859066,1722574239901,"fUSD",-252.046482,0.00016931,2,"2024-08-02T04:50:39.901",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859067,1722574239911,"fUSD",-151.0,0.00016931,2,"2024-08-02T04:50:39.911",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859068,1722574239920,"fUSD",-151.0,0.00016931,2,"2024-08-02T04:50:39.920",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859069,1722574239930,"fUSD",-2049.813708,0.00016931,2,"2024-08-02T04:50:39.930",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859070,1722574239940,"fUSD",-2049.813708,0.00016931,2,"2024-08-02T04:50:39.940",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859071,1722574239949,"fUSD",-151.0,0.00016931,2,"2024-08-02T04:50:39.949",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859072,1722574239959,"fUSD",-151.0,0.00016931,2,"2024-08-02T04:50:39.959",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859073,1722574239969,"fUSD",-151.0,0.00016931,2,"2024-08-02T04:50:39.969",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859074,1722574239979,"fUSD",-155.731935,0.00016931,2,"2024-08-02T04:50:39.979",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859075,1722574239989,"fUSD",-155.731935,0.00016931,2,"2024-08-02T04:50:39.989",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859076,1722574239998,"fUSD",-151.0,0.00016931,2,"2024-08-02T04:50:39.998",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859077,1722574240008,"fUSD",-3900.298432,0.00016931,2,"2024-08-02T04:50:40.008",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859078,1722574240018,"fUSD",-227.506968,0.00016931,2,"2024-08-02T04:50:40.018",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859079,1722574240028,"fUSD",-3900.298432,0.00016931,2,"2024-08-02T04:50:40.028",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859080,1722574240038,"fUSD",-151.0,0.00016931,2,"2024-08-02T04:50:40.038",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859081,1722574240048,"fUSD",-530.826915,0.00016931,2,"2024-08-02T04:50:40.048",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859082,1722574240058,"fUSD",-1803.312054,0.00016931,2,"2024-08-02T04:50:40.058",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859083,1722574240068,"fUSD",-1803.312054,0.00016931,2,"2024-08-02T04:50:40.068",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859084,1722574240078,"fUSD",-530.826915,0.00016931,2,"2024-08-02T04:50:40.078",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859085,1722574240094,"fUSD",-212.85488,0.00016931,2,"2024-08-02T04:50:40.094",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859086,1722574240105,"fUSD",-151.0,0.00016931,2,"2024-08-02T04:50:40.105",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859087,1722574240115,"fUSD",-157.756612,0.00016931,2,"2024-08-02T04:50:40.115",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859088,1722574240125,"fUSD",-647.430194,0.00016931,2,"2024-08-02T04:50:40.125",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859089,1722574240135,"fUSD",-212.85488,0.00016931,2,"2024-08-02T04:50:40.135",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859090,1722574240145,"fUSD",-151.0,0.00016931,2,"2024-08-02T04:50:40.145",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859091,1722574240154,"fUSD",-157.756612,0.00016931,2,"2024-08-02T04:50:40.154",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859092,1722574240166,"fUSD",-647.430194,0.00016931,2,"2024-08-02T04:50:40.166",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859093,1722574240176,"fUSD",-472.214764,0.00016931,2,"2024-08-02T04:50:40.176",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859094,1722574240185,"fUSD",-472.214764,0.00016931,2,"2024-08-02T04:50:40.185",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859095,1722574240195,"fUSD",-332.279741,0.00016931,2,"2024-08-02T04:50:40.195",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859096,1722574240205,"fUSD",-332.279741,0.00016931,2,"2024-08-02T04:50:40.205",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859097,1722574240214,"fUSD",-13104.7156383,0.00016937,2,"2024-08-02T04:50:40.214",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859098,1722574240224,"fUSD",-21911.6588162,0.00016937,2,"2024-08-02T04:50:40.224",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859099,1722574240234,"fUSD",-194.670013,0.0001698,2,"2024-08-02T04:50:40.234",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859100,1722574240244,"fUSD",-1625.623424,0.0001698,2,"2024-08-02T04:50:40.244",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859101,1722574240254,"fUSD",-194.670013,0.0001698,2,"2024-08-02T04:50:40.254",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859102,1722574240263,"fUSD",-1625.623424,0.0001698,2,"2024-08-02T04:50:40.263",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859103,1722574240273,"fUSD",-13104.7156383,0.0001698,2,"2024-08-02T04:50:40.273",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859104,1722574240282,"fUSD",-13053.48405721,0.0001698,2,"2024-08-02T04:50:40.282",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859105,1722574240296,"fUSD",-410.19142791,0.0001698,2,"2024-08-02T04:50:40.296",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859106,1722574240566,"fUSD",-1078.721,0.00015547,2,"2024-08-02T04:50:40.566",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859107,1722574240576,"fUSD",-176.415849,0.0001698,2,"2024-08-02T04:50:40.576",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859108,1722574240587,"fUSD",-1240.45029416,0.0001698,2,"2024-08-02T04:50:40.587",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859109,1722574240598,"fUSD",-29119.19185302,0.0001698,2,"2024-08-02T04:50:40.598",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859110,1722574240607,"fUSD",-781.936404,0.0001699,2,"2024-08-02T04:50:40.607",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859111,1722574240616,"fUSD",-781.936404,0.0001699,2,"2024-08-02T04:50:40.616",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859112,1722574240625,"fUSD",-3000.0,0.0001699,2,"2024-08-02T04:50:40.625",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859113,1722574240634,"fUSD",-3000.0,0.0001699,2,"2024-08-02T04:50:40.634",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859114,1722574240644,"fUSD",-641.589965,0.0001699,2,"2024-08-02T04:50:40.644",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859115,1722574240653,"fUSD",-227.723428,0.0001699,2,"2024-08-02T04:50:40.653",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859116,1722574240663,"fUSD",-641.589965,0.0001699,2,"2024-08-02T04:50:40.663",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859117,1722574240672,"fUSD",-227.723428,0.0001699,2,"2024-08-02T04:50:40.672",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859118,1722574240681,"fUSD",-151.0,0.0001699,2,"2024-08-02T04:50:40.681",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859119,1722574240691,"fUSD",-2923.122339,0.0001699,2,"2024-08-02T04:50:40.691",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859120,1722574240700,"fUSD",-151.0,0.0001699,2,"2024-08-02T04:50:40.700",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859121,1722574240709,"fUSD",-151.0,0.0001699,2,"2024-08-02T04:50:40.709",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859122,1722574240718,"fUSD",-10000.0,0.0001699,2,"2024-08-02T04:50:40.718",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859123,1722574240727,"fUSD",-2923.122339,0.0001699,2,"2024-08-02T04:50:40.727",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859124,1722574240736,"fUSD",-10000.0,0.0001699,2,"2024-08-02T04:50:40.736",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859125,1722574240745,"fUSD",-10000.0,0.0001699,2,"2024-08-02T04:50:40.745",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859126,1722574240754,"fUSD",-3401.317663,0.0001699,2,"2024-08-02T04:50:40.754",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859127,1722574240763,"fUSD",-576.829577,0.0001699,2,"2024-08-02T04:50:40.763",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859128,1722574240772,"fUSD",-3401.317663,0.0001699,2,"2024-08-02T04:50:40.772",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859129,1722574240782,"fUSD",-576.829577,0.0001699,2,"2024-08-02T04:50:40.782",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859130,1722574240791,"fUSD",-548.784218,0.0001699,2,"2024-08-02T04:50:40.791",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859131,1722574240799,"fUSD",-548.784218,0.0001699,2,"2024-08-02T04:50:40.799",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859132,1722574240808,"fUSD",-151.0,0.0001699,2,"2024-08-02T04:50:40.808",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859133,1722574240818,"fUSD",-151.280002,0.0001699,2,"2024-08-02T04:50:40.818",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859134,1722574240827,"fUSD",-151.0,0.0001699,2,"2024-08-02T04:50:40.827",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859135,1722574240837,"fUSD",-151.0,0.0001699,2,"2024-08-02T04:50:40.837",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859136,1722574240847,"fUSD",-189.421915,0.0001699,2,"2024-08-02T04:50:40.847",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859137,1722574240856,"fUSD",-545.120266,0.0001699,2,"2024-08-02T04:50:40.856",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859138,1722574240866,"fUSD",-189.421915,0.0001699,2,"2024-08-02T04:50:40.866",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859139,1722574240876,"fUSD",-545.120266,0.0001699,2,"2024-08-02T04:50:40.876",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859140,1722574240886,"fUSD",-151.0,0.0001699,2,"2024-08-02T04:50:40.886",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859141,1722574240895,"fUSD",-151.0,0.0001699,2,"2024-08-02T04:50:40.895",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859142,1722574240904,"fUSD",-710.607569,0.0001699,2,"2024-08-02T04:50:40.904",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859143,1722574240914,"fUSD",-180.52308,0.0001699,2,"2024-08-02T04:50:40.914",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859144,1722574240923,"fUSD",-710.607569,0.0001699,2,"2024-08-02T04:50:40.923",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859145,1722574240933,"fUSD",-162.054262,0.0001699,2,"2024-08-02T04:50:40.933",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859146,1722574240944,"fUSD",-151.0,0.0001699,2,"2024-08-02T04:50:40.944",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859147,1722574240954,"fUSD",-162.054262,0.0001699,2,"2024-08-02T04:50:40.954",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859148,1722574240964,"fUSD",-181.485817,0.0001699,2,"2024-08-02T04:50:40.964",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859149,1722574240973,"fUSD",-181.485817,0.0001699,2,"2024-08-02T04:50:40.973",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859150,1722574240983,"fUSD",-4020.984703,0.0001699,2,"2024-08-02T04:50:40.983",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859151,1722574240991,"fUSD",-4020.984703,0.0001699,2,"2024-08-02T04:50:40.991",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859152,1722574241001,"fUSD",-1498.313976,0.0001699,2,"2024-08-02T04:50:41.001",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859153,1722574241010,"fUSD",-1498.313976,0.0001699,2,"2024-08-02T04:50:41.010",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859154,1722574241019,"fUSD",-155.731935,0.0001699,2,"2024-08-02T04:50:41.019",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859155,1722574241029,"fUSD",-755.358678,0.0001699,2,"2024-08-02T04:50:41.029",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859156,1722574241038,"fUSD",-155.731935,0.0001699,2,"2024-08-02T04:50:41.038",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859157,1722574241049,"fUSD",-755.358678,0.0001699,2,"2024-08-02T04:50:41.049",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859158,1722574241059,"fUSD",-151.0,0.0001699,2,"2024-08-02T04:50:41.059",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859159,1722574241068,"fUSD",-3900.298432,0.0001699,2,"2024-08-02T04:50:41.068",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859160,1722574241077,"fUSD",-3900.298432,0.0001699,2,"2024-08-02T04:50:41.077",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859161,1722574241089,"fUSD",-151.0,0.0001699,2,"2024-08-02T04:50:41.089",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859162,1722574241099,"fUSD",-1803.312054,0.0001699,2,"2024-08-02T04:50:41.099",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859163,1722574241109,"fUSD",-1803.312054,0.0001699,2,"2024-08-02T04:50:41.109",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859164,1722574241121,"fUSD",-530.826915,0.0001699,2,"2024-08-02T04:50:41.121",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859165,1722574241134,"fUSD",-384.626328,0.0001699,2,"2024-08-02T04:50:41.134",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859166,1722574241143,"fUSD",-253.249037,0.0001699,2,"2024-08-02T04:50:41.143",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859167,1722574241152,"fUSD",-530.826915,0.0001699,2,"2024-08-02T04:50:41.152",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859168,1722574241164,"fUSD",-384.626328,0.0001699,2,"2024-08-02T04:50:41.164",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859169,1722574241173,"fUSD",-253.249037,0.0001699,2,"2024-08-02T04:50:41.173",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859170,1722574241183,"fUSD",-151.0,0.0001699,2,"2024-08-02T04:50:41.183",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859171,1722574241192,"fUSD",-614.982914,0.0001699,2,"2024-08-02T04:50:41.192",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859172,1722574241201,"fUSD",-614.982914,0.0001699,2,"2024-08-02T04:50:41.201",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859173,1722574241210,"fUSD",-212.85488,0.0001699,2,"2024-08-02T04:50:41.210",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859174,1722574241219,"fUSD",-151.0,0.0001699,2,"2024-08-02T04:50:41.219",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859175,1722574241228,"fUSD",-157.756612,0.0001699,2,"2024-08-02T04:50:41.228",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859176,1722574241237,"fUSD",-647.430194,0.0001699,2,"2024-08-02T04:50:41.237",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859177,1722574241247,"fUSD",-212.85488,0.0001699,2,"2024-08-02T04:50:41.247",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859178,1722574241256,"fUSD",-151.0,0.0001699,2,"2024-08-02T04:50:41.256",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859179,1722574241265,"fUSD",-157.756612,0.0001699,2,"2024-08-02T04:50:41.265",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859180,1722574241274,"fUSD",-647.430194,0.0001699,2,"2024-08-02T04:50:41.274",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859181,1722574241283,"fUSD",-472.214764,0.0001699,2,"2024-08-02T04:50:41.283",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859182,1722574241292,"fUSD",-472.214764,0.0001699,2,"2024-08-02T04:50:41.292",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859183,1722574241303,"fUSD",-332.279741,0.0001699,2,"2024-08-02T04:50:41.303",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859184,1722574241312,"fUSD",-332.279741,0.0001699,2,"2024-08-02T04:50:41.312",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859185,1722574241322,"fUSD",-718.13742074,0.00016999,2,"2024-08-02T04:50:41.322",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859186,1722574241333,"fUSD",-151.0,0.00017,2,"2024-08-02T04:50:41.333",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859187,1722574241342,"fUSD",-151.0,0.00017,2,"2024-08-02T04:50:41.342",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859188,1722574241351,"fUSD",-158.606761,0.00017,2,"2024-08-02T04:50:41.351",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859189,1722574241361,"fUSD",-151.0,0.00017,2,"2024-08-02T04:50:41.361",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859190,1722574241371,"fUSD",-158.606761,0.00017,2,"2024-08-02T04:50:41.371",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859191,1722574241380,"fUSD",-246.800131,0.00017,2,"2024-08-02T04:50:41.380",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859192,1722574241390,"fUSD",-246.800131,0.00017,2,"2024-08-02T04:50:41.390",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859193,1722574241400,"fUSD",-516.414554,0.00017,2,"2024-08-02T04:50:41.400",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859194,1722574241409,"fUSD",-164.836962,0.00017,2,"2024-08-02T04:50:41.409",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859195,1722574241419,"fUSD",-164.836962,0.00017,2,"2024-08-02T04:50:41.419",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859196,1722574241428,"fUSD",-516.414554,0.00017,2,"2024-08-02T04:50:41.428",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859197,1722574241437,"fUSD",-176.415849,0.00017004,2,"2024-08-02T04:50:41.437",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859198,1722574241446,"fUSD",-150.0,0.00017022,2,"2024-08-02T04:50:41.446",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859199,1722574241455,"fUSD",-302.4,0.0001705,2,"2024-08-02T04:50:41.455",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859200,1722574241464,"fUSD",-74674.1704758,0.0001706,2,"2024-08-02T04:50:41.464",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859201,1722574241473,"fUSD",-168.10634716,0.00017096,2,"2024-08-02T04:50:41.473",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859202,1722574241482,"fUSD",-13484.22197102,0.00017116,2,"2024-08-02T04:50:41.482",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859203,1722574241491,"fUSD",-170.90892646,0.00017196,2,"2024-08-02T04:50:41.491",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859204,1722574241500,"fUSD",-150.0,0.00017245,2,"2024-08-02T04:50:41.500",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859205,1722574241510,"fUSD",-21911.6588162,0.00017266,2,"2024-08-02T04:50:41.510",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859206,1722574241519,"fUSD",-150.0,0.00017269,2,"2024-08-02T04:50:41.519",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859207,1722574241528,"fUSD",-21911.6588162,0.00017276,2,"2024-08-02T04:50:41.528",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859208,1722574241537,"fUSD",-151.0,0.00017276,2,"2024-08-02T04:50:41.537",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859209,1722574241546,"fUSD",-151.0,0.00017276,2,"2024-08-02T04:50:41.546",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859210,1722574241555,"fUSD",-151.0,0.00017276,2,"2024-08-02T04:50:41.555",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859211,1722574241565,"fUSD",-283.600157,0.00017276,2,"2024-08-02T04:50:41.565",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859212,1722574241574,"fUSD",-151.0,0.00017276,2,"2024-08-02T04:50:41.574",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859213,1722574241584,"fUSD",-21911.6588162,0.00017276,2,"2024-08-02T04:50:41.584",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859214,1722574241594,"fUSD",-43823.3176323,0.00017286,2,"2024-08-02T04:50:41.594",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859215,1722574241603,"fUSD",-151.0,0.00017286,2,"2024-08-02T04:50:41.603",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859216,1722574241612,"fUSD",-151.0,0.00017286,2,"2024-08-02T04:50:41.612",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859217,1722574241621,"fUSD",-440.588384,0.00017286,2,"2024-08-02T04:50:41.621",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859218,1722574241630,"fUSD",-440.588384,0.00017286,2,"2024-08-02T04:50:41.630",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859219,1722574241639,"fUSD",-639.579434,0.00017286,2,"2024-08-02T04:50:41.639",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859220,1722574241648,"fUSD",-639.579434,0.00017286,2,"2024-08-02T04:50:41.648",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859221,1722574241658,"fUSD",-252.046482,0.00017286,2,"2024-08-02T04:50:41.658",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859222,1722574241667,"fUSD",-252.046482,0.00017286,2,"2024-08-02T04:50:41.667",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859223,1722574241676,"fUSD",-2049.813708,0.00017286,2,"2024-08-02T04:50:41.676",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859224,1722574241686,"fUSD",-2049.813708,0.00017286,2,"2024-08-02T04:50:41.686",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859225,1722574241695,"fUSD",-151.0,0.00017286,2,"2024-08-02T04:50:41.695",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859226,1722574241704,"fUSD",-710.607569,0.00017286,2,"2024-08-02T04:50:41.704",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859227,1722574241714,"fUSD",-710.607569,0.00017286,2,"2024-08-02T04:50:41.714",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859228,1722574241723,"fUSD",-162.054262,0.00017286,2,"2024-08-02T04:50:41.723",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859229,1722574241732,"fUSD",-151.0,0.00017286,2,"2024-08-02T04:50:41.732",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859230,1722574241741,"fUSD",-162.054262,0.00017286,2,"2024-08-02T04:50:41.741",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859231,1722574241750,"fUSD",-181.485817,0.00017286,2,"2024-08-02T04:50:41.750",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859232,1722574241760,"fUSD",-181.485817,0.00017286,2,"2024-08-02T04:50:41.760",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859233,1722574241769,"fUSD",-4020.984703,0.00017286,2,"2024-08-02T04:50:41.769",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859234,1722574241778,"fUSD",-4020.984703,0.00017286,2,"2024-08-02T04:50:41.778",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859235,1722574241788,"fUSD",-1498.313976,0.00017286,2,"2024-08-02T04:50:41.788",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859236,1722574241797,"fUSD",-1498.313976,0.00017286,2,"2024-08-02T04:50:41.797",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859237,1722574241807,"fUSD",-755.358678,0.00017286,2,"2024-08-02T04:50:41.807",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859238,1722574241817,"fUSD",-755.358678,0.00017286,2,"2024-08-02T04:50:41.817",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859239,1722574241827,"fUSD",-384.626328,0.00017286,2,"2024-08-02T04:50:41.827",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859240,1722574241837,"fUSD",-253.249037,0.00017286,2,"2024-08-02T04:50:41.837",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859241,1722574241846,"fUSD",-384.626328,0.00017286,2,"2024-08-02T04:50:41.846",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859242,1722574241855,"fUSD",-253.249037,0.00017286,2,"2024-08-02T04:50:41.855",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859243,1722574241865,"fUSD",-151.583112,0.00017286,2,"2024-08-02T04:50:41.865",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859244,1722574241874,"fUSD",-194.670013,0.00017286,2,"2024-08-02T04:50:41.874",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859245,1722574241883,"fUSD",-614.982914,0.00017286,2,"2024-08-02T04:50:41.883",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859246,1722574241892,"fUSD",-1625.623424,0.00017286,2,"2024-08-02T04:50:41.892",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859247,1722574241901,"fUSD",-194.670013,0.00017286,2,"2024-08-02T04:50:41.901",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859248,1722574241910,"fUSD",-614.982914,0.00017286,2,"2024-08-02T04:50:41.910",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859249,1722574241919,"fUSD",-1625.623424,0.00017286,2,"2024-08-02T04:50:41.919",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859250,1722574241929,"fUSD",-677.78733,0.00017296,2,"2024-08-02T04:50:41.929",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859251,1722574241938,"fUSD",-677.78733,0.00017296,2,"2024-08-02T04:50:41.938",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859252,1722574241947,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:41.947",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859253,1722574241956,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:41.956",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859254,1722574241966,"fUSD",-426.925432,0.00017296,2,"2024-08-02T04:50:41.966",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859255,1722574241976,"fUSD",-161.16872552,0.00017296,2,"2024-08-02T04:50:41.976",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859256,1722574241990,"fUSD",-265.75670648,0.00017296,2,"2024-08-02T04:50:41.990",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859257,1722574242000,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.000",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859258,1722574242009,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.009",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859259,1722574242018,"fUSD",-213.587047,0.00017296,2,"2024-08-02T04:50:42.018",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859260,1722574242028,"fUSD",-213.587047,0.00017296,2,"2024-08-02T04:50:42.028",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859261,1722574242039,"fUSD",-2891.905432,0.00017296,2,"2024-08-02T04:50:42.039",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859262,1722574242048,"fUSD",-2891.905432,0.00017296,2,"2024-08-02T04:50:42.048",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859263,1722574242058,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.058",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859264,1722574242068,"fUSD",-2320.149399,0.00017296,2,"2024-08-02T04:50:42.068",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859265,1722574242078,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.078",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859266,1722574242092,"fUSD",-2320.149399,0.00017296,2,"2024-08-02T04:50:42.092",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859267,1722574242101,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.101",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859268,1722574242112,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.112",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859269,1722574242121,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.121",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859270,1722574242133,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.133",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859271,1722574242143,"fUSD",-1429.335615,0.00017296,2,"2024-08-02T04:50:42.143",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859272,1722574242153,"fUSD",-1429.335615,0.00017296,2,"2024-08-02T04:50:42.153",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859273,1722574242166,"fUSD",-2818.870051,0.00017296,2,"2024-08-02T04:50:42.166",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859274,1722574242176,"fUSD",-387.027,0.00017296,2,"2024-08-02T04:50:42.176",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859275,1722574242185,"fUSD",-2818.870051,0.00017296,2,"2024-08-02T04:50:42.185",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859276,1722574242196,"fUSD",-387.027,0.00017296,2,"2024-08-02T04:50:42.196",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859277,1722574242206,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.206",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859278,1722574242216,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.216",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859279,1722574242225,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.225",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859280,1722574242235,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.235",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859281,1722574242245,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.245",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859282,1722574242255,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.255",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859283,1722574242264,"fUSD",-353.13109,0.00017296,2,"2024-08-02T04:50:42.264",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859284,1722574242274,"fUSD",-442.020559,0.00017296,2,"2024-08-02T04:50:42.274",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859285,1722574242283,"fUSD",-353.13109,0.00017296,2,"2024-08-02T04:50:42.283",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859286,1722574242292,"fUSD",-442.020559,0.00017296,2,"2024-08-02T04:50:42.292",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859287,1722574242302,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.302",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859288,1722574242312,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.312",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859289,1722574242324,"fUSD",-396.086747,0.00017296,2,"2024-08-02T04:50:42.324",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859290,1722574242334,"fUSD",-396.086747,0.00017296,2,"2024-08-02T04:50:42.334",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859291,1722574242343,"fUSD",-440.588384,0.00017296,2,"2024-08-02T04:50:42.343",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859292,1722574242352,"fUSD",-440.588384,0.00017296,2,"2024-08-02T04:50:42.352",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859293,1722574242362,"fUSD",-781.936404,0.00017296,2,"2024-08-02T04:50:42.362",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859294,1722574242371,"fUSD",-781.936404,0.00017296,2,"2024-08-02T04:50:42.371",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859295,1722574242381,"fUSD",-3000.0,0.00017296,2,"2024-08-02T04:50:42.381",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859296,1722574242391,"fUSD",-3000.0,0.00017296,2,"2024-08-02T04:50:42.391",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859297,1722574242400,"fUSD",-641.589965,0.00017296,2,"2024-08-02T04:50:42.400",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859298,1722574242409,"fUSD",-227.723428,0.00017296,2,"2024-08-02T04:50:42.409",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859299,1722574242419,"fUSD",-641.589965,0.00017296,2,"2024-08-02T04:50:42.419",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859300,1722574242428,"fUSD",-227.723428,0.00017296,2,"2024-08-02T04:50:42.428",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859301,1722574242438,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.438",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859302,1722574242447,"fUSD",-2923.122339,0.00017296,2,"2024-08-02T04:50:42.447",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859303,1722574242456,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.456",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859304,1722574242466,"fUSD",-10000.0,0.00017296,2,"2024-08-02T04:50:42.466",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859305,1722574242475,"fUSD",-151.27059,0.00017296,2,"2024-08-02T04:50:42.475",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859306,1722574242484,"fUSD",-2923.122339,0.00017296,2,"2024-08-02T04:50:42.484",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859307,1722574242494,"fUSD",-10000.0,0.00017296,2,"2024-08-02T04:50:42.494",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859308,1722574242503,"fUSD",-10000.0,0.00017296,2,"2024-08-02T04:50:42.503",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859309,1722574242513,"fUSD",-3401.317663,0.00017296,2,"2024-08-02T04:50:42.513",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859310,1722574242522,"fUSD",-576.829577,0.00017296,2,"2024-08-02T04:50:42.522",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859311,1722574242531,"fUSD",-3401.317663,0.00017296,2,"2024-08-02T04:50:42.531",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859312,1722574242541,"fUSD",-576.829577,0.00017296,2,"2024-08-02T04:50:42.541",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859313,1722574242550,"fUSD",-548.784218,0.00017296,2,"2024-08-02T04:50:42.550",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859314,1722574242559,"fUSD",-548.784218,0.00017296,2,"2024-08-02T04:50:42.559",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859315,1722574242568,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.568",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859316,1722574242578,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.578",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859317,1722574242590,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.590",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859318,1722574242600,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.600",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859319,1722574242613,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.613",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859320,1722574242622,"fUSD",-189.421915,0.00017296,2,"2024-08-02T04:50:42.622",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859321,1722574242631,"fUSD",-545.120266,0.00017296,2,"2024-08-02T04:50:42.631",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859322,1722574242640,"fUSD",-189.421915,0.00017296,2,"2024-08-02T04:50:42.640",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859323,1722574242649,"fUSD",-545.120266,0.00017296,2,"2024-08-02T04:50:42.649",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859324,1722574242659,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.659",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859325,1722574242668,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.668",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859326,1722574242678,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.678",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859327,1722574242689,"fUSD",-155.731935,0.00017296,2,"2024-08-02T04:50:42.689",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859328,1722574242698,"fUSD",-155.731935,0.00017296,2,"2024-08-02T04:50:42.698",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859329,1722574242708,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.708",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859331,1722574242717,"fUSD",-3900.298432,0.00017296,2,"2024-08-02T04:50:42.717",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859332,1722574242726,"fUSD",-3900.298432,0.00017296,2,"2024-08-02T04:50:42.726",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859334,1722574242736,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.736",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859336,1722574242746,"fUSD",-1803.312054,0.00017296,2,"2024-08-02T04:50:42.746",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859338,1722574242755,"fUSD",-1803.312054,0.00017296,2,"2024-08-02T04:50:42.755",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859340,1722574242765,"fUSD",-530.826915,0.00017296,2,"2024-08-02T04:50:42.765",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859342,1722574242775,"fUSD",-530.826915,0.00017296,2,"2024-08-02T04:50:42.775",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859343,1722574242785,"fUSD",-212.85488,0.00017296,2,"2024-08-02T04:50:42.785",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859344,1722574242794,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.794",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859345,1722574242804,"fUSD",-157.756612,0.00017296,2,"2024-08-02T04:50:42.804",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859346,1722574242813,"fUSD",-647.430194,0.00017296,2,"2024-08-02T04:50:42.813",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859347,1722574242822,"fUSD",-212.85488,0.00017296,2,"2024-08-02T04:50:42.822",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859348,1722574242833,"fUSD",-151.0,0.00017296,2,"2024-08-02T04:50:42.833",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859349,1722574242842,"fUSD",-157.756612,0.00017296,2,"2024-08-02T04:50:42.842",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859350,1722574242851,"fUSD",-647.430194,0.00017296,2,"2024-08-02T04:50:42.851",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859352,1722574242860,"fUSD",-472.214764,0.00017296,2,"2024-08-02T04:50:42.860",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859353,1722574242870,"fUSD",-472.214764,0.00017296,2,"2024-08-02T04:50:42.870",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859355,1722574242879,"fUSD",-332.279741,0.00017296,2,"2024-08-02T04:50:42.879",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859357,1722574242889,"fUSD",-332.279741,0.00017296,2,"2024-08-02T04:50:42.889",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859359,1722574242899,"fUSD",-176.415849,0.00017296,2,"2024-08-02T04:50:42.899",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859361,1722574242908,"fUSD",-150.0,0.00017304,2,"2024-08-02T04:50:42.908",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859362,1722574242918,"fUSD",-10000.0,0.0001731,2,"2024-08-02T04:50:42.918",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859363,1722574242927,"fUSD",-150.0,0.00017325,2,"2024-08-02T04:50:42.927",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859364,1722574242937,"fUSD",-150.0,0.00017338,2,"2024-08-02T04:50:42.937",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859365,1722574242947,"fUSD",-1574.03075892,0.00017341,2,"2024-08-02T04:50:42.947",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859366,1722574242957,"fUSD",-150.0,0.00017358,2,"2024-08-02T04:50:42.957",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859367,1722574242967,"fUSD",-500.0,0.00017369,2,"2024-08-02T04:50:42.967",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859368,1722574242977,"fUSD",-2803.4435,0.00017373,2,"2024-08-02T04:50:42.977",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859369,1722574242986,"fUSD",-21911.6588162,0.0001738,2,"2024-08-02T04:50:42.986",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859370,1722574242996,"fUSD",-21911.6588162,0.0001738,2,"2024-08-02T04:50:42.996",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859371,1722574243006,"fUSD",-176.415849,0.00017381,2,"2024-08-02T04:50:43.006",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859372,1722574243015,"fUSD",-173.56915184,0.00017383,2,"2024-08-02T04:50:43.015",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859373,1722574243025,"fUSD",-151.0,0.0001739,2,"2024-08-02T04:50:43.025",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859374,1722574243035,"fUSD",-710.607569,0.0001739,2,"2024-08-02T04:50:43.035",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859375,1722574243044,"fUSD",-710.607569,0.0001739,2,"2024-08-02T04:50:43.044",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859376,1722574243054,"fUSD",-162.054262,0.0001739,2,"2024-08-02T04:50:43.054",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859377,1722574243064,"fUSD",-206.321135,0.0001739,2,"2024-08-02T04:50:43.064",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859378,1722574243073,"fUSD",-162.054262,0.0001739,2,"2024-08-02T04:50:43.073",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859379,1722574243086,"fUSD",-181.485817,0.0001739,2,"2024-08-02T04:50:43.086",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859380,1722574243097,"fUSD",-181.485817,0.0001739,2,"2024-08-02T04:50:43.097",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859381,1722574243108,"fUSD",-4020.984703,0.0001739,2,"2024-08-02T04:50:43.108",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859382,1722574243118,"fUSD",-4020.984703,0.0001739,2,"2024-08-02T04:50:43.118",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859383,1722574243130,"fUSD",-1498.313976,0.0001739,2,"2024-08-02T04:50:43.130",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859384,1722574243139,"fUSD",-1498.313976,0.0001739,2,"2024-08-02T04:50:43.139",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859385,1722574243148,"fUSD",-155.731935,0.0001739,2,"2024-08-02T04:50:43.148",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859386,1722574243158,"fUSD",-755.358678,0.0001739,2,"2024-08-02T04:50:43.158",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859387,1722574243169,"fUSD",-21911.6588162,0.0001739,2,"2024-08-02T04:50:43.169",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859388,1722574243179,"fUSD",-155.731935,0.0001739,2,"2024-08-02T04:50:43.179",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859389,1722574243188,"fUSD",-755.358678,0.0001739,2,"2024-08-02T04:50:43.188",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859390,1722574243197,"fUSD",-151.0,0.0001739,2,"2024-08-02T04:50:43.197",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859391,1722574243206,"fUSD",-3900.298432,0.0001739,2,"2024-08-02T04:50:43.206",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859392,1722574243216,"fUSD",-3900.298432,0.0001739,2,"2024-08-02T04:50:43.216",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859393,1722574243227,"fUSD",-151.0,0.0001739,2,"2024-08-02T04:50:43.227",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859394,1722574243237,"fUSD",-1803.312054,0.0001739,2,"2024-08-02T04:50:43.237",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859395,1722574243247,"fUSD",-1803.312054,0.0001739,2,"2024-08-02T04:50:43.247",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859396,1722574243257,"fUSD",-384.626328,0.0001739,2,"2024-08-02T04:50:43.257",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859397,1722574243266,"fUSD",-530.826915,0.0001739,2,"2024-08-02T04:50:43.266",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859398,1722574243276,"fUSD",-253.249037,0.0001739,2,"2024-08-02T04:50:43.276",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859399,1722574243286,"fUSD",-530.826915,0.0001739,2,"2024-08-02T04:50:43.286",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859400,1722574243296,"fUSD",-384.626328,0.0001739,2,"2024-08-02T04:50:43.296",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859401,1722574243306,"fUSD",-253.249037,0.0001739,2,"2024-08-02T04:50:43.306",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859402,1722574243315,"fUSD",-194.670013,0.0001739,2,"2024-08-02T04:50:43.315",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859403,1722574243324,"fUSD",-614.982914,0.0001739,2,"2024-08-02T04:50:43.324",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859404,1722574243335,"fUSD",-1625.623424,0.0001739,2,"2024-08-02T04:50:43.335",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859405,1722574243345,"fUSD",-194.670013,0.0001739,2,"2024-08-02T04:50:43.345",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859406,1722574243355,"fUSD",-614.982914,0.0001739,2,"2024-08-02T04:50:43.355",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859407,1722574243364,"fUSD",-212.85488,0.0001739,2,"2024-08-02T04:50:43.364",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859408,1722574243374,"fUSD",-151.0,0.0001739,2,"2024-08-02T04:50:43.374",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859409,1722574243383,"fUSD",-157.756612,0.0001739,2,"2024-08-02T04:50:43.383",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859410,1722574243392,"fUSD",-1625.623424,0.0001739,2,"2024-08-02T04:50:43.392",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859411,1722574243403,"fUSD",-647.430194,0.0001739,2,"2024-08-02T04:50:43.403",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859413,1722574243413,"fUSD",-212.85488,0.0001739,2,"2024-08-02T04:50:43.413",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859415,1722574243423,"fUSD",-157.756612,0.0001739,2,"2024-08-02T04:50:43.423",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859417,1722574243433,"fUSD",-151.0,0.0001739,2,"2024-08-02T04:50:43.433",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859419,1722574243442,"fUSD",-647.430194,0.0001739,2,"2024-08-02T04:50:43.442",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859421,1722574243452,"fUSD",-472.214764,0.0001739,2,"2024-08-02T04:50:43.452",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859423,1722574243462,"fUSD",-472.214764,0.0001739,2,"2024-08-02T04:50:43.462",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859424,1722574243471,"fUSD",-332.279741,0.0001739,2,"2024-08-02T04:50:43.471",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859427,1722574243480,"fUSD",-332.279741,0.0001739,2,"2024-08-02T04:50:43.480",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859430,1722574243490,"fUSD",-21911.6588162,0.0001739,2,"2024-08-02T04:50:43.490",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859433,1722574243499,"fUSD",-160.57531847,0.00017393,2,"2024-08-02T04:50:43.499",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859436,1722574243508,"fUSD",-10357.67971818,0.00017393,2,"2024-08-02T04:50:43.508",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859438,1722574243518,"fUSD",-150.0,0.00017395,2,"2024-08-02T04:50:43.518",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859440,1722574243527,"fUSD",-150.0,0.00017397,2,"2024-08-02T04:50:43.527",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859442,1722574243536,"fUSD",-530.55013629,0.00017399,2,"2024-08-02T04:50:43.536",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859444,1722574243546,"fUSD",-259.481726,0.000174,2,"2024-08-02T04:50:43.546",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859446,1722574243555,"fUSD",-259.481726,0.000174,2,"2024-08-02T04:50:43.555",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859448,1722574243564,"fUSD",-151.0,0.000174,2,"2024-08-02T04:50:43.564",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859450,1722574243573,"fUSD",-151.0,0.000174,2,"2024-08-02T04:50:43.573",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859452,1722574243583,"fUSD",-273.480326,0.000174,2,"2024-08-02T04:50:43.583",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859454,1722574243592,"fUSD",-273.480326,0.000174,2,"2024-08-02T04:50:43.592",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859456,1722574243602,"fUSD",-403.427385,0.000174,2,"2024-08-02T04:50:43.602",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859458,1722574243611,"fUSD",-403.427385,0.000174,2,"2024-08-02T04:50:43.611",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859460,1722574243621,"fUSD",-2278.906888,0.000174,2,"2024-08-02T04:50:43.621",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859462,1722574243630,"fUSD",-263.53605,0.000174,2,"2024-08-02T04:50:43.630",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859464,1722574243640,"fUSD",-263.53605,0.000174,2,"2024-08-02T04:50:43.640",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859465,1722574243649,"fUSD",-151.0,0.000174,2,"2024-08-02T04:50:43.649",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859467,1722574243659,"fUSD",-2278.906888,0.000174,2,"2024-08-02T04:50:43.659",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859469,1722574243669,"fUSD",-192.283827,0.000174,2,"2024-08-02T04:50:43.669",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859471,1722574243678,"fUSD",-220.014864,0.000174,2,"2024-08-02T04:50:43.678",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859473,1722574243687,"fUSD",-284.253472,0.000174,2,"2024-08-02T04:50:43.687",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859474,1722574243697,"fUSD",-284.253472,0.000174,2,"2024-08-02T04:50:43.697",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859475,1722574243706,"fUSD",-151.0,0.000174,2,"2024-08-02T04:50:43.706",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859476,1722574243716,"fUSD",-341.59881,0.000174,2,"2024-08-02T04:50:43.716",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859477,1722574243726,"fUSD",-151.0,0.000174,2,"2024-08-02T04:50:43.726",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859478,1722574243735,"fUSD",-217.67159,0.000174,2,"2024-08-02T04:50:43.735",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859479,1722574243744,"fUSD",-6758.65714,0.000174,2,"2024-08-02T04:50:43.744",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859480,1722574243754,"fUSD",-151.0,0.000174,2,"2024-08-02T04:50:43.754",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859481,1722574243764,"fUSD",-6758.65714,0.000174,2,"2024-08-02T04:50:43.764",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859482,1722574243773,"fUSD",-341.59881,0.000174,2,"2024-08-02T04:50:43.773",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859483,1722574243782,"fUSD",-151.0,0.000174,2,"2024-08-02T04:50:43.782",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859484,1722574243791,"fUSD",-276.166449,0.000174,2,"2024-08-02T04:50:43.791",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859485,1722574243801,"fUSD",-276.166449,0.000174,2,"2024-08-02T04:50:43.801",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859486,1722574243810,"fUSD",-639.579434,0.000174,2,"2024-08-02T04:50:43.810",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859487,1722574243820,"fUSD",-639.579434,0.000174,2,"2024-08-02T04:50:43.820",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859488,1722574243829,"fUSD",-332.028963,0.000174,2,"2024-08-02T04:50:43.829",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859489,1722574243840,"fUSD",-332.028963,0.000174,2,"2024-08-02T04:50:43.840",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859490,1722574243849,"fUSD",-252.046482,0.000174,2,"2024-08-02T04:50:43.849",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859491,1722574243859,"fUSD",-252.046482,0.000174,2,"2024-08-02T04:50:43.859",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859492,1722574243869,"fUSD",-2049.813708,0.000174,2,"2024-08-02T04:50:43.869",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859493,1722574243879,"fUSD",-2049.813708,0.000174,2,"2024-08-02T04:50:43.879",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859494,1722574243888,"fUSD",-43823.3176323,0.000174,2,"2024-08-02T04:50:43.888",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859495,1722574243898,"fUSD",-176.415849,0.00017406,2,"2024-08-02T04:50:43.898",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859496,1722574243908,"fUSD",-21911.6588162,0.00017406,2,"2024-08-02T04:50:43.908",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859497,1722574243918,"fUSD",-781.936404,0.0001741,2,"2024-08-02T04:50:43.918",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859498,1722574243927,"fUSD",-781.936404,0.0001741,2,"2024-08-02T04:50:43.927",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859499,1722574243937,"fUSD",-3000.0,0.0001741,2,"2024-08-02T04:50:43.937",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859500,1722574243947,"fUSD",-3000.0,0.0001741,2,"2024-08-02T04:50:43.947",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859501,1722574243957,"fUSD",-641.589965,0.0001741,2,"2024-08-02T04:50:43.957",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859502,1722574243966,"fUSD",-227.723428,0.0001741,2,"2024-08-02T04:50:43.966",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859503,1722574243976,"fUSD",-641.589965,0.0001741,2,"2024-08-02T04:50:43.976",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859504,1722574243985,"fUSD",-227.723428,0.0001741,2,"2024-08-02T04:50:43.985",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859505,1722574243996,"fUSD",-151.0,0.0001741,2,"2024-08-02T04:50:43.996",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859506,1722574244005,"fUSD",-2923.122339,0.0001741,2,"2024-08-02T04:50:44.005",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859507,1722574244014,"fUSD",-151.0,0.0001741,2,"2024-08-02T04:50:44.014",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859508,1722574244024,"fUSD",-10000.0,0.0001741,2,"2024-08-02T04:50:44.024",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859509,1722574244033,"fUSD",-2923.122339,0.0001741,2,"2024-08-02T04:50:44.033",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859510,1722574244042,"fUSD",-10000.0,0.0001741,2,"2024-08-02T04:50:44.042",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859511,1722574244051,"fUSD",-10000.0,0.0001741,2,"2024-08-02T04:50:44.051",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859512,1722574244061,"fUSD",-3401.317663,0.0001741,2,"2024-08-02T04:50:44.061",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859513,1722574244070,"fUSD",-576.829577,0.0001741,2,"2024-08-02T04:50:44.070",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859514,1722574244079,"fUSD",-3401.317663,0.0001741,2,"2024-08-02T04:50:44.079",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859515,1722574244093,"fUSD",-576.829577,0.0001741,2,"2024-08-02T04:50:44.093",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859516,1722574244103,"fUSD",-548.784218,0.0001741,2,"2024-08-02T04:50:44.103",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859517,1722574244112,"fUSD",-548.784218,0.0001741,2,"2024-08-02T04:50:44.112",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859518,1722574244121,"fUSD",-151.0,0.0001741,2,"2024-08-02T04:50:44.121",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859519,1722574244133,"fUSD",-151.0,0.0001741,2,"2024-08-02T04:50:44.133",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859520,1722574244143,"fUSD",-151.0,0.0001741,2,"2024-08-02T04:50:44.143",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859521,1722574244152,"fUSD",-262.970945,0.0001741,2,"2024-08-02T04:50:44.152",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859522,1722574244162,"fUSD",-151.0,0.0001741,2,"2024-08-02T04:50:44.162",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859523,1722574244171,"fUSD",-189.421915,0.0001741,2,"2024-08-02T04:50:44.171",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859524,1722574244180,"fUSD",-545.120266,0.0001741,2,"2024-08-02T04:50:44.180",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859525,1722574244190,"fUSD",-189.421915,0.0001741,2,"2024-08-02T04:50:44.190",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859526,1722574244199,"fUSD",-545.120266,0.0001741,2,"2024-08-02T04:50:44.199",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859527,1722574244209,"fUSD",-151.0,0.0001741,2,"2024-08-02T04:50:44.209",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859528,1722574244219,"fUSD",-710.607569,0.0001741,2,"2024-08-02T04:50:44.219",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859529,1722574244228,"fUSD",-710.607569,0.0001741,2,"2024-08-02T04:50:44.228",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859530,1722574244238,"fUSD",-151.0,0.0001741,2,"2024-08-02T04:50:44.238",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859531,1722574244248,"fUSD",-162.054262,0.0001741,2,"2024-08-02T04:50:44.248",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859532,1722574244258,"fUSD",-162.054262,0.0001741,2,"2024-08-02T04:50:44.258",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859533,1722574244268,"fUSD",-151.0,0.0001741,2,"2024-08-02T04:50:44.268",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859534,1722574244277,"fUSD",-181.485817,0.0001741,2,"2024-08-02T04:50:44.277",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859535,1722574244286,"fUSD",-181.485817,0.0001741,2,"2024-08-02T04:50:44.286",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859536,1722574244295,"fUSD",-4020.984703,0.0001741,2,"2024-08-02T04:50:44.295",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859537,1722574244305,"fUSD",-4020.984703,0.0001741,2,"2024-08-02T04:50:44.305",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859538,1722574244314,"fUSD",-1498.313976,0.0001741,2,"2024-08-02T04:50:44.314",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859539,1722574244324,"fUSD",-1498.313976,0.0001741,2,"2024-08-02T04:50:44.324",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859540,1722574244335,"fUSD",-155.731935,0.0001741,2,"2024-08-02T04:50:44.335",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859541,1722574244346,"fUSD",-755.358678,0.0001741,2,"2024-08-02T04:50:44.346",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859542,1722574244355,"fUSD",-21911.6588162,0.0001741,2,"2024-08-02T04:50:44.355",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859543,1722574244365,"fUSD",-155.731935,0.0001741,2,"2024-08-02T04:50:44.365",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859544,1722574244374,"fUSD",-755.358678,0.0001741,2,"2024-08-02T04:50:44.374",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859545,1722574244383,"fUSD",-151.0,0.0001741,2,"2024-08-02T04:50:44.383",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859546,1722574244393,"fUSD",-3900.298432,0.0001741,2,"2024-08-02T04:50:44.393",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859547,1722574244402,"fUSD",-3900.298432,0.0001741,2,"2024-08-02T04:50:44.402",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859548,1722574244412,"fUSD",-229.705872,0.0001741,2,"2024-08-02T04:50:44.412",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859549,1722574244422,"fUSD",-1803.312054,0.0001741,2,"2024-08-02T04:50:44.422",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859550,1722574244431,"fUSD",-1803.312054,0.0001741,2,"2024-08-02T04:50:44.431",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859551,1722574244441,"fUSD",-384.626328,0.0001741,2,"2024-08-02T04:50:44.441",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859552,1722574244450,"fUSD",-530.826915,0.0001741,2,"2024-08-02T04:50:44.450",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859553,1722574244460,"fUSD",-253.249037,0.0001741,2,"2024-08-02T04:50:44.460",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859554,1722574244470,"fUSD",-530.826915,0.0001741,2,"2024-08-02T04:50:44.470",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859555,1722574244480,"fUSD",-384.626328,0.0001741,2,"2024-08-02T04:50:44.480",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859556,1722574244489,"fUSD",-253.249037,0.0001741,2,"2024-08-02T04:50:44.489",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859557,1722574244499,"fUSD",-194.670013,0.0001741,2,"2024-08-02T04:50:44.499",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859558,1722574244509,"fUSD",-614.982914,0.0001741,2,"2024-08-02T04:50:44.509",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859559,1722574244518,"fUSD",-1625.623424,0.0001741,2,"2024-08-02T04:50:44.518",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859560,1722574244528,"fUSD",-194.670013,0.0001741,2,"2024-08-02T04:50:44.528",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859561,1722574244538,"fUSD",-614.982914,0.0001741,2,"2024-08-02T04:50:44.538",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859562,1722574244549,"fUSD",-212.85488,0.0001741,2,"2024-08-02T04:50:44.549",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859563,1722574244559,"fUSD",-151.0,0.0001741,2,"2024-08-02T04:50:44.559",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859564,1722574244569,"fUSD",-157.756612,0.0001741,2,"2024-08-02T04:50:44.569",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859565,1722574244581,"fUSD",-1625.623424,0.0001741,2,"2024-08-02T04:50:44.581",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859566,1722574244591,"fUSD",-647.430194,0.0001741,2,"2024-08-02T04:50:44.591",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859567,1722574244600,"fUSD",-212.85488,0.0001741,2,"2024-08-02T04:50:44.600",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859568,1722574244610,"fUSD",-157.756612,0.0001741,2,"2024-08-02T04:50:44.610",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859569,1722574244620,"fUSD",-184.136,0.0001741,2,"2024-08-02T04:50:44.620",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859570,1722574244630,"fUSD",-647.430194,0.0001741,2,"2024-08-02T04:50:44.630",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859571,1722574244640,"fUSD",-472.214764,0.0001741,2,"2024-08-02T04:50:44.640",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859572,1722574244780,"fUSD",-332.279741,0.0001741,2,"2024-08-02T04:50:44.780",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859573,1722574244804,"fUSD",-332.279741,0.0001741,2,"2024-08-02T04:50:44.804",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859574,1722574244813,"fUSD",-472.214764,0.0001741,2,"2024-08-02T04:50:44.813",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859575,1722574244823,"fUSD",-21911.6588162,0.00017411,2,"2024-08-02T04:50:44.823",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859576,1722574244835,"fUSD",-21911.6588162,0.00017416,2,"2024-08-02T04:50:44.835",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859577,1722574244844,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:44.844",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859578,1722574244854,"fUSD",-259.103333,0.0001742,2,"2024-08-02T04:50:44.854",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859579,1722574244864,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:44.864",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859580,1722574244874,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:44.874",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859581,1722574244883,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:44.883",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859582,1722574244893,"fUSD",-299.975008,0.0001742,2,"2024-08-02T04:50:44.893",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859583,1722574244902,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:44.902",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859584,1722574244912,"fUSD",-299.975008,0.0001742,2,"2024-08-02T04:50:44.912",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859585,1722574244922,"fUSD",-1185.773581,0.0001742,2,"2024-08-02T04:50:44.922",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859586,1722574244931,"fUSD",-1185.773581,0.0001742,2,"2024-08-02T04:50:44.931",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859587,1722574244941,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:44.941",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859588,1722574244951,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:44.951",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859589,1722574244961,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:44.961",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859590,1722574244971,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:44.971",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859591,1722574244980,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:44.980",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859592,1722574244990,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:44.990",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859593,1722574244999,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:44.999",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859594,1722574245009,"fUSD",-440.588384,0.0001742,2,"2024-08-02T04:50:45.009",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859595,1722574245019,"fUSD",-440.588384,0.0001742,2,"2024-08-02T04:50:45.019",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859596,1722574245028,"fUSD",-259.481726,0.0001742,2,"2024-08-02T04:50:45.028",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859597,1722574245038,"fUSD",-259.481726,0.0001742,2,"2024-08-02T04:50:45.038",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859598,1722574245047,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:45.047",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859599,1722574245057,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:45.057",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859600,1722574245067,"fUSD",-273.480326,0.0001742,2,"2024-08-02T04:50:45.067",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859601,1722574245076,"fUSD",-273.480326,0.0001742,2,"2024-08-02T04:50:45.076",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859602,1722574245090,"fUSD",-403.427385,0.0001742,2,"2024-08-02T04:50:45.090",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859603,1722574245100,"fUSD",-403.427385,0.0001742,2,"2024-08-02T04:50:45.100",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859604,1722574245110,"fUSD",-2278.906888,0.0001742,2,"2024-08-02T04:50:45.110",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859605,1722574245120,"fUSD",-263.53605,0.0001742,2,"2024-08-02T04:50:45.120",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859606,1722574245130,"fUSD",-263.53605,0.0001742,2,"2024-08-02T04:50:45.130",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859607,1722574245140,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:45.140",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859608,1722574245150,"fUSD",-2278.906888,0.0001742,2,"2024-08-02T04:50:45.150",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859609,1722574245161,"fUSD",-284.253472,0.0001742,2,"2024-08-02T04:50:45.161",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859610,1722574245171,"fUSD",-284.253472,0.0001742,2,"2024-08-02T04:50:45.171",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859611,1722574245180,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:45.180",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859612,1722574245190,"fUSD",-341.59881,0.0001742,2,"2024-08-02T04:50:45.190",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859613,1722574245200,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:45.200",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859614,1722574245209,"fUSD",-6758.65714,0.0001742,2,"2024-08-02T04:50:45.209",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859615,1722574245219,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:45.219",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859616,1722574245229,"fUSD",-6758.65714,0.0001742,2,"2024-08-02T04:50:45.229",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859617,1722574245239,"fUSD",-341.59881,0.0001742,2,"2024-08-02T04:50:45.239",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859618,1722574245249,"fUSD",-180.04956,0.0001742,2,"2024-08-02T04:50:45.249",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859619,1722574245258,"fUSD",-276.166449,0.0001742,2,"2024-08-02T04:50:45.258",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859620,1722574245268,"fUSD",-276.166449,0.0001742,2,"2024-08-02T04:50:45.268",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859621,1722574245278,"fUSD",-639.579434,0.0001742,2,"2024-08-02T04:50:45.278",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859622,1722574245288,"fUSD",-639.579434,0.0001742,2,"2024-08-02T04:50:45.288",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859623,1722574245297,"fUSD",-332.028963,0.0001742,2,"2024-08-02T04:50:45.297",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859624,1722574245307,"fUSD",-332.028963,0.0001742,2,"2024-08-02T04:50:45.307",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859625,1722574245316,"fUSD",-252.046482,0.0001742,2,"2024-08-02T04:50:45.316",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859626,1722574245326,"fUSD",-252.046482,0.0001742,2,"2024-08-02T04:50:45.326",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859627,1722574245336,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:45.336",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859628,1722574245345,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:45.345",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859629,1722574245355,"fUSD",-2049.813708,0.0001742,2,"2024-08-02T04:50:45.355",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859630,1722574245365,"fUSD",-2049.813708,0.0001742,2,"2024-08-02T04:50:45.365",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859631,1722574245374,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:45.374",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859632,1722574245384,"fUSD",-151.0,0.0001742,2,"2024-08-02T04:50:45.384",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859633,1722574245394,"fUSD",-194.670013,0.0001742,2,"2024-08-02T04:50:45.394",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859634,1722574245404,"fUSD",-1625.623424,0.0001742,2,"2024-08-02T04:50:45.404",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859635,1722574245414,"fUSD",-194.670013,0.0001742,2,"2024-08-02T04:50:45.414",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859636,1722574245424,"fUSD",-1625.623424,0.0001742,2,"2024-08-02T04:50:45.424",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859637,1722574245434,"fUSD",-151.0,0.00017421,2,"2024-08-02T04:50:45.434",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859638,1722574245444,"fUSD",-710.607569,0.00017421,2,"2024-08-02T04:50:45.444",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859639,1722574245453,"fUSD",-710.607569,0.00017421,2,"2024-08-02T04:50:45.453",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859640,1722574245463,"fUSD",-162.054262,0.00017421,2,"2024-08-02T04:50:45.463",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859641,1722574245473,"fUSD",-162.054262,0.00017421,2,"2024-08-02T04:50:45.473",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859642,1722574245482,"fUSD",-181.485817,0.00017421,2,"2024-08-02T04:50:45.482",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859643,1722574245492,"fUSD",-181.485817,0.00017421,2,"2024-08-02T04:50:45.492",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859644,1722574245502,"fUSD",-4020.984703,0.00017421,2,"2024-08-02T04:50:45.502",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859645,1722574245512,"fUSD",-4020.984703,0.00017421,2,"2024-08-02T04:50:45.512",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859646,1722574245521,"fUSD",-1498.313976,0.00017421,2,"2024-08-02T04:50:45.521",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859647,1722574245531,"fUSD",-1498.313976,0.00017421,2,"2024-08-02T04:50:45.531",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859648,1722574245541,"fUSD",-155.731935,0.00017421,2,"2024-08-02T04:50:45.541",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859649,1722574245551,"fUSD",-755.358678,0.00017421,2,"2024-08-02T04:50:45.551",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859650,1722574245560,"fUSD",-155.731935,0.00017421,2,"2024-08-02T04:50:45.560",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859651,1722574245571,"fUSD",-755.358678,0.00017421,2,"2024-08-02T04:50:45.571",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859652,1722574245581,"fUSD",-151.0,0.00017421,2,"2024-08-02T04:50:45.581",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859653,1722574245591,"fUSD",-3900.298432,0.00017421,2,"2024-08-02T04:50:45.591",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859654,1722574245601,"fUSD",-3900.298432,0.00017421,2,"2024-08-02T04:50:45.601",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859655,1722574245611,"fUSD",-1803.312054,0.00017421,2,"2024-08-02T04:50:45.611",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859656,1722574245620,"fUSD",-1803.312054,0.00017421,2,"2024-08-02T04:50:45.620",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859657,1722574245630,"fUSD",-384.626328,0.00017421,2,"2024-08-02T04:50:45.630",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859658,1722574245639,"fUSD",-530.826915,0.00017421,2,"2024-08-02T04:50:45.639",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859659,1722574245650,"fUSD",-253.249037,0.00017421,2,"2024-08-02T04:50:45.650",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859660,1722574245661,"fUSD",-530.826915,0.00017421,2,"2024-08-02T04:50:45.661",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859661,1722574245671,"fUSD",-384.626328,0.00017421,2,"2024-08-02T04:50:45.671",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859662,1722574245680,"fUSD",-253.249037,0.00017421,2,"2024-08-02T04:50:45.680",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859663,1722574245690,"fUSD",-614.982914,0.00017421,2,"2024-08-02T04:50:45.690",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859664,1722574245700,"fUSD",-614.982914,0.00017421,2,"2024-08-02T04:50:45.700",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859665,1722574245710,"fUSD",-212.85488,0.00017421,2,"2024-08-02T04:50:45.710",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859666,1722574245721,"fUSD",-157.756612,0.00017421,2,"2024-08-02T04:50:45.721",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859667,1722574245731,"fUSD",-151.0,0.00017421,2,"2024-08-02T04:50:45.731",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859669,1722574245740,"fUSD",-647.430194,0.00017421,2,"2024-08-02T04:50:45.740",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859670,1722574245751,"fUSD",-212.85488,0.00017421,2,"2024-08-02T04:50:45.751",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859671,1722574245761,"fUSD",-157.756612,0.00017421,2,"2024-08-02T04:50:45.761",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859672,1722574245771,"fUSD",-647.430194,0.00017421,2,"2024-08-02T04:50:45.771",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859673,1722574245781,"fUSD",-472.214764,0.00017421,2,"2024-08-02T04:50:45.781",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859674,1722574245791,"fUSD",-332.279741,0.00017421,2,"2024-08-02T04:50:45.791",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859676,1722574245801,"fUSD",-332.279741,0.00017421,2,"2024-08-02T04:50:45.801",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859677,1722574245811,"fUSD",-472.214764,0.00017421,2,"2024-08-02T04:50:45.811",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859678,1722574245821,"fUSD",-579.0,0.00017425,2,"2024-08-02T04:50:45.821",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859679,1722574245831,"fUSD",-11237.0,0.00017425,2,"2024-08-02T04:50:45.831",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859680,1722574245842,"fUSD",-781.936404,0.00017426,2,"2024-08-02T04:50:45.842",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859681,1722574245852,"fUSD",-781.936404,0.00017426,2,"2024-08-02T04:50:45.852",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859682,1722574245866,"fUSD",-3000.0,0.00017426,2,"2024-08-02T04:50:45.866",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859683,1722574245875,"fUSD",-3000.0,0.00017426,2,"2024-08-02T04:50:45.875",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859684,1722574245885,"fUSD",-641.589965,0.00017426,2,"2024-08-02T04:50:45.885",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859685,1722574245896,"fUSD",-227.723428,0.00017426,2,"2024-08-02T04:50:45.896",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859686,1722574245906,"fUSD",-641.589965,0.00017426,2,"2024-08-02T04:50:45.906",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859687,1722574245916,"fUSD",-227.723428,0.00017426,2,"2024-08-02T04:50:45.916",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859688,1722574245926,"fUSD",-151.0,0.00017426,2,"2024-08-02T04:50:45.926",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859689,1722574245936,"fUSD",-151.0,0.00017426,2,"2024-08-02T04:50:45.936",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859690,1722574245946,"fUSD",-2923.122339,0.00017426,2,"2024-08-02T04:50:45.946",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859691,1722574245956,"fUSD",-10000.0,0.00017426,2,"2024-08-02T04:50:45.956",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859692,1722574245966,"fUSD",-2923.122339,0.00017426,2,"2024-08-02T04:50:45.966",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859693,1722574245977,"fUSD",-1657.89719326,0.00017426,2,"2024-08-02T04:50:45.977",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859717,1722574247522,"fUSD",-176.415849,0.00017416,2,"2024-08-02T04:50:47.522",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859718,1722574247532,"fUSD",-600.524833,0.00017426,2,"2024-08-02T04:50:47.532",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859719,1722574247543,"fUSD",-2693.64910135,0.00017426,2,"2024-08-02T04:50:47.543",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859720,1722574247554,"fUSD",-3710.81251125,0.00017426,2,"2024-08-02T04:50:47.554",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859721,1722574247565,"fUSD",-741.84716134,0.00017426,2,"2024-08-02T04:50:47.565",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859722,1722574247639,"fUSD",-176.415849,0.00016427,2,"2024-08-02T04:50:47.639",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859723,1722574247649,"fUSD",-176.415849,0.00016567,2,"2024-08-02T04:50:47.649",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859724,1722574247658,"fUSD",-176.415849,0.00016912,2,"2024-08-02T04:50:47.658",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859725,1722574247667,"fUSD",-176.415849,0.0001698,2,"2024-08-02T04:50:47.667",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859726,1722574247677,"fUSD",-108.62692712,0.00017004,2,"2024-08-02T04:50:47.677",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859727,1722574247688,"fUSD",-67.78892188,0.00017004,2,"2024-08-02T04:50:47.688",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859728,1722574247697,"fUSD",-176.415849,0.00017296,2,"2024-08-02T04:50:47.697",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859729,1722574247706,"fUSD",-595.2691998,0.00017426,2,"2024-08-02T04:50:47.706",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859730,1722574247715,"fUSD",-880.37016188,0.00017426,2,"2024-08-02T04:50:47.715",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859731,1722574247727,"fUSD",-529.60407928,0.00017426,2,"2024-08-02T04:50:47.727",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859732,1722574247738,"fUSD",-397.66172814,0.00017426,2,"2024-08-02T04:50:47.738",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859733,1722574247749,"fUSD",-594.45977949,0.00017426,2,"2024-08-02T04:50:47.749",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859734,1722574247760,"fUSD",-636.87818,0.00017426,2,"2024-08-02T04:50:47.760",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859735,1722574247771,"fUSD",-1224.57528119,0.00017426,2,"2024-08-02T04:50:47.771",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859736,1722574247790,"fUSD",-176.415849,0.00017381,2,"2024-08-02T04:50:47.790",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859737,1722574247800,"fUSD",-5736.45079002,0.00017426,2,"2024-08-02T04:50:47.800",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859738,1722574247809,"fUSD",-3401.317663,0.00017426,2,"2024-08-02T04:50:47.809",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859739,1722574247819,"fUSD",-576.829577,0.00017426,2,"2024-08-02T04:50:47.819",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859740,1722574247828,"fUSD",-3401.317663,0.00017426,2,"2024-08-02T04:50:47.828",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859741,1722574247838,"fUSD",-576.829577,0.00017426,2,"2024-08-02T04:50:47.838",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859742,1722574247848,"fUSD",-548.784218,0.00017426,2,"2024-08-02T04:50:47.848",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859743,1722574247857,"fUSD",-548.784218,0.00017426,2,"2024-08-02T04:50:47.857",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859744,1722574247868,"fUSD",-151.0,0.00017426,2,"2024-08-02T04:50:47.868",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859745,1722574247878,"fUSD",-151.0,0.00017426,2,"2024-08-02T04:50:47.878",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859746,1722574247887,"fUSD",-151.0,0.00017426,2,"2024-08-02T04:50:47.887",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859747,1722574247897,"fUSD",-151.0,0.00017426,2,"2024-08-02T04:50:47.897",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859748,1722574247908,"fUSD",-189.421915,0.00017426,2,"2024-08-02T04:50:47.908",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859749,1722574247918,"fUSD",-545.120266,0.00017426,2,"2024-08-02T04:50:47.918",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859750,1722574247931,"fUSD",-189.421915,0.00017426,2,"2024-08-02T04:50:47.931",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859751,1722574247942,"fUSD",-545.120266,0.00017426,2,"2024-08-02T04:50:47.942",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859752,1722574247952,"fUSD",-151.0,0.00017426,2,"2024-08-02T04:50:47.952",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859753,1722574247964,"fUSD",-151.0,0.00017426,2,"2024-08-02T04:50:47.964",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859754,1722574247975,"fUSD",-194.670013,0.00017426,2,"2024-08-02T04:50:47.975",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859755,1722574247986,"fUSD",-1625.623424,0.00017426,2,"2024-08-02T04:50:47.986",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859756,1722574247996,"fUSD",-194.670013,0.00017426,2,"2024-08-02T04:50:47.996",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859757,1722574248007,"fUSD",-1625.623424,0.00017426,2,"2024-08-02T04:50:48.007",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859758,1722574248017,"fUSD",-252.046482,0.00017431,2,"2024-08-02T04:50:48.017",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859759,1722574248027,"fUSD",-252.046482,0.00017431,2,"2024-08-02T04:50:48.027",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859760,1722574248037,"fUSD",-2049.813708,0.00017431,2,"2024-08-02T04:50:48.037",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859761,1722574248048,"fUSD",-2049.813708,0.00017431,2,"2024-08-02T04:50:48.048",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859762,1722574248059,"fUSD",-151.0,0.00017431,2,"2024-08-02T04:50:48.059",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859763,1722574248068,"fUSD",-710.607569,0.00017431,2,"2024-08-02T04:50:48.068",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859764,1722574248078,"fUSD",-710.607569,0.00017431,2,"2024-08-02T04:50:48.078",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859765,1722574248092,"fUSD",-162.054262,0.00017431,2,"2024-08-02T04:50:48.092",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859766,1722574248101,"fUSD",-162.054262,0.00017431,2,"2024-08-02T04:50:48.101",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859767,1722574248111,"fUSD",-181.485817,0.00017431,2,"2024-08-02T04:50:48.111",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859768,1722574248120,"fUSD",-181.485817,0.00017431,2,"2024-08-02T04:50:48.120",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859769,1722574248131,"fUSD",-4020.984703,0.00017431,2,"2024-08-02T04:50:48.131",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859770,1722574248140,"fUSD",-2276.7625738,0.00017431,2,"2024-08-02T04:50:48.140",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859771,1722574248153,"fUSD",-1744.2221292,0.00017431,2,"2024-08-02T04:50:48.153",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859772,1722574248163,"fUSD",-652.3115311,0.00017431,2,"2024-08-02T04:50:48.163",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859773,1722574248176,"fUSD",-846.0024449,0.00017431,2,"2024-08-02T04:50:48.176",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859774,1722574248186,"fUSD",-1498.313976,0.00017431,2,"2024-08-02T04:50:48.186",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859775,1722574248196,"fUSD",-155.731935,0.00017431,2,"2024-08-02T04:50:48.196",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859776,1722574248206,"fUSD",-755.358678,0.00017431,2,"2024-08-02T04:50:48.206",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859777,1722574248216,"fUSD",-755.358678,0.00017431,2,"2024-08-02T04:50:48.216",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859778,1722574248226,"fUSD",-155.731935,0.00017431,2,"2024-08-02T04:50:48.226",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859779,1722574248236,"fUSD",-151.0,0.00017431,2,"2024-08-02T04:50:48.236",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859780,1722574248245,"fUSD",-3900.298432,0.00017431,2,"2024-08-02T04:50:48.245",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859781,1722574248254,"fUSD",-3900.298432,0.00017431,2,"2024-08-02T04:50:48.254",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859782,1722574248264,"fUSD",-1803.312054,0.00017431,2,"2024-08-02T04:50:48.264",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859783,1722574248273,"fUSD",-1803.312054,0.00017431,2,"2024-08-02T04:50:48.273",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859784,1722574248282,"fUSD",-384.626328,0.00017431,2,"2024-08-02T04:50:48.282",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859785,1722574248293,"fUSD",-530.826915,0.00017431,2,"2024-08-02T04:50:48.293",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859786,1722574248302,"fUSD",-253.249037,0.00017431,2,"2024-08-02T04:50:48.302",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859787,1722574248311,"fUSD",-530.826915,0.00017431,2,"2024-08-02T04:50:48.311",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859788,1722574248321,"fUSD",-384.626328,0.00017431,2,"2024-08-02T04:50:48.321",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859789,1722574248331,"fUSD",-253.249037,0.00017431,2,"2024-08-02T04:50:48.331",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859790,1722574248341,"fUSD",-614.982914,0.00017431,2,"2024-08-02T04:50:48.341",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859791,1722574248351,"fUSD",-614.982914,0.00017431,2,"2024-08-02T04:50:48.351",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859792,1722574248360,"fUSD",-212.85488,0.00017431,2,"2024-08-02T04:50:48.360",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859793,1722574248370,"fUSD",-157.756612,0.00017431,2,"2024-08-02T04:50:48.370",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859794,1722574248380,"fUSD",-151.0,0.00017431,2,"2024-08-02T04:50:48.380",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859795,1722574248389,"fUSD",-647.430194,0.00017431,2,"2024-08-02T04:50:48.389",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859796,1722574248399,"fUSD",-212.85488,0.00017431,2,"2024-08-02T04:50:48.399",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859797,1722574248410,"fUSD",-157.756612,0.00017431,2,"2024-08-02T04:50:48.410",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859798,1722574248419,"fUSD",-647.430194,0.00017431,2,"2024-08-02T04:50:48.419",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859799,1722574248428,"fUSD",-472.214764,0.00017431,2,"2024-08-02T04:50:48.428",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859800,1722574248437,"fUSD",-332.279741,0.00017431,2,"2024-08-02T04:50:48.437",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859801,1722574248447,"fUSD",-332.279741,0.00017431,2,"2024-08-02T04:50:48.447",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859802,1722574248456,"fUSD",-472.214764,0.00017431,2,"2024-08-02T04:50:48.456",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859803,1722574248466,"fUSD",-176.415849,0.00017431,2,"2024-08-02T04:50:48.466",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859804,1722574248476,"fUSD",-150.0,0.00017439,2,"2024-08-02T04:50:48.476",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859805,1722574248486,"fUSD",-2891.905432,0.00017441,2,"2024-08-02T04:50:48.486",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859806,1722574248495,"fUSD",-2891.905432,0.00017441,2,"2024-08-02T04:50:48.495",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859807,1722574248505,"fUSD",-2320.149399,0.00017441,2,"2024-08-02T04:50:48.505",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859808,1722574248514,"fUSD",-151.0,0.00017441,2,"2024-08-02T04:50:48.514",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859809,1722574248524,"fUSD",-2320.149399,0.00017441,2,"2024-08-02T04:50:48.524",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859810,1722574248533,"fUSD",-151.0,0.00017441,2,"2024-08-02T04:50:48.533",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859811,1722574248543,"fUSD",-151.0,0.00017441,2,"2024-08-02T04:50:48.543",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859812,1722574248552,"fUSD",-1429.335615,0.00017441,2,"2024-08-02T04:50:48.552",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859813,1722574248562,"fUSD",-1429.335615,0.00017441,2,"2024-08-02T04:50:48.562",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859814,1722574248571,"fUSD",-387.027,0.00017441,2,"2024-08-02T04:50:48.571",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859815,1722574248580,"fUSD",-334.39488249,0.00017441,2,"2024-08-02T04:50:48.580",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859816,1722574248593,"fUSD",-52.63211751,0.00017441,2,"2024-08-02T04:50:48.593",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859817,1722574248603,"fUSD",-151.0,0.00017441,2,"2024-08-02T04:50:48.603",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859818,1722574248613,"fUSD",-151.0,0.00017441,2,"2024-08-02T04:50:48.613",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859819,1722574248622,"fUSD",-151.0,0.00017441,2,"2024-08-02T04:50:48.622",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859820,1722574248632,"fUSD",-151.0,0.00017441,2,"2024-08-02T04:50:48.632",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859821,1722574248642,"fUSD",-151.0,0.00017441,2,"2024-08-02T04:50:48.642",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859822,1722574248652,"fUSD",-151.0,0.00017441,2,"2024-08-02T04:50:48.652",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859823,1722574248661,"fUSD",-353.13109,0.00017441,2,"2024-08-02T04:50:48.661",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859824,1722574248671,"fUSD",-442.020559,0.00017441,2,"2024-08-02T04:50:48.671",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859825,1722574248681,"fUSD",-353.13109,0.00017441,2,"2024-08-02T04:50:48.681",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859826,1722574248690,"fUSD",-442.020559,0.00017441,2,"2024-08-02T04:50:48.690",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859827,1722574248700,"fUSD",-151.0,0.00017441,2,"2024-08-02T04:50:48.700",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859828,1722574248710,"fUSD",-151.0,0.00017441,2,"2024-08-02T04:50:48.710",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859829,1722574248719,"fUSD",-396.086747,0.00017441,2,"2024-08-02T04:50:48.719",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859830,1722574248729,"fUSD",-396.086747,0.00017441,2,"2024-08-02T04:50:48.729",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859831,1722574248738,"fUSD",-440.588384,0.00017441,2,"2024-08-02T04:50:48.738",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859832,1722574248748,"fUSD",-440.588384,0.00017441,2,"2024-08-02T04:50:48.748",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859833,1722574248758,"fUSD",-639.579434,0.00017441,2,"2024-08-02T04:50:48.758",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859834,1722574248767,"fUSD",-639.579434,0.00017441,2,"2024-08-02T04:50:48.767",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859835,1722574248777,"fUSD",-259.481726,0.00017463,2,"2024-08-02T04:50:48.777",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859836,1722574248787,"fUSD",-259.481726,0.00017463,2,"2024-08-02T04:50:48.787",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859837,1722574248796,"fUSD",-151.0,0.00017463,2,"2024-08-02T04:50:48.796",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859838,1722574248806,"fUSD",-151.0,0.00017463,2,"2024-08-02T04:50:48.806",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859839,1722574248816,"fUSD",-273.480326,0.00017463,2,"2024-08-02T04:50:48.816",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859840,1722574248826,"fUSD",-43.66871954,0.00017463,2,"2024-08-02T04:50:48.826",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859841,1722574248839,"fUSD",-229.81160646,0.00017463,2,"2024-08-02T04:50:48.839",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859842,1722574248849,"fUSD",-162.48329731,0.00017463,2,"2024-08-02T04:50:48.849",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859843,1722574248861,"fUSD",-240.94408769,0.00017463,2,"2024-08-02T04:50:48.861",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859844,1722574248870,"fUSD",-403.427385,0.00017463,2,"2024-08-02T04:50:48.870",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859845,1722574248880,"fUSD",-368.90274595,0.00017463,2,"2024-08-02T04:50:48.880",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859846,1722574248892,"fUSD",-645.78496436,0.00017463,2,"2024-08-02T04:50:48.892",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859847,1722574248903,"fUSD",-482.00237009,0.00017463,2,"2024-08-02T04:50:48.903",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859848,1722574248915,"fUSD",-782.2168076,0.00017463,2,"2024-08-02T04:50:48.915",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859849,1722574248925,"fUSD",-263.53605,0.00017463,2,"2024-08-02T04:50:48.925",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859850,1722574248935,"fUSD",-263.53605,0.00017463,2,"2024-08-02T04:50:48.935",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859851,1722574248945,"fUSD",-151.0,0.00017463,2,"2024-08-02T04:50:48.945",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859852,1722574248955,"fUSD",-2278.906888,0.00017463,2,"2024-08-02T04:50:48.955",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859853,1722574248965,"fUSD",-284.253472,0.00017463,2,"2024-08-02T04:50:48.965",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859854,1722574248975,"fUSD",-284.253472,0.00017463,2,"2024-08-02T04:50:48.975",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859855,1722574248985,"fUSD",-151.0,0.00017463,2,"2024-08-02T04:50:48.985",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859856,1722574248994,"fUSD",-341.59881,0.00017463,2,"2024-08-02T04:50:48.994",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859857,1722574249004,"fUSD",-151.0,0.00017463,2,"2024-08-02T04:50:49.004",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859858,1722574249013,"fUSD",-6758.65714,0.00017463,2,"2024-08-02T04:50:49.013",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859859,1722574249023,"fUSD",-151.0,0.00017463,2,"2024-08-02T04:50:49.023",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859860,1722574249032,"fUSD",-750.63006493,0.00017463,2,"2024-08-02T04:50:49.032",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859861,1722574249045,"fUSD",-305.20127118,0.00017463,2,"2024-08-02T04:50:49.045",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859862,1722574249324,"fUSD",-344.831931,0.00016427,2,"2024-08-02T04:50:49.324",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859863,1722574249333,"fUSD",-44.79931267,0.00016567,2,"2024-08-02T04:50:49.333",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859864,1722574249346,"fUSD",-300.03261833,0.00016567,2,"2024-08-02T04:50:49.346",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859865,1722574249356,"fUSD",-1000.0,0.00017196,2,"2024-08-02T04:50:49.356",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859866,1722574249365,"fUSD",-236.13645283,0.00017363,2,"2024-08-02T04:50:49.365",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859867,1722574249375,"fUSD",-176.415849,0.00017406,2,"2024-08-02T04:50:49.375",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859868,1722574249384,"fUSD",-176.415849,0.00017416,2,"2024-08-02T04:50:49.384",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859869,1722574249393,"fUSD",-176.415849,0.00017431,2,"2024-08-02T04:50:49.393",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859870,1722574249403,"fUSD",-5702.82580389,0.00017463,2,"2024-08-02T04:50:49.403",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859871,1722574249413,"fUSD",-341.59881,0.00017463,2,"2024-08-02T04:50:49.413",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859872,1722574249422,"fUSD",-276.166449,0.00017463,2,"2024-08-02T04:50:49.422",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859873,1722574249431,"fUSD",-276.166449,0.00017463,2,"2024-08-02T04:50:49.431",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859874,1722574249441,"fUSD",-332.028963,0.00017463,2,"2024-08-02T04:50:49.441",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859875,1722574249452,"fUSD",-332.028963,0.00017463,2,"2024-08-02T04:50:49.452",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859876,1722574249461,"fUSD",-781.936404,0.00017463,2,"2024-08-02T04:50:49.461",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859877,1722574249470,"fUSD",-781.936404,0.00017463,2,"2024-08-02T04:50:49.470",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859878,1722574249479,"fUSD",-3000.0,0.00017463,2,"2024-08-02T04:50:49.479",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859879,1722574249489,"fUSD",-3000.0,0.00017463,2,"2024-08-02T04:50:49.489",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859880,1722574249498,"fUSD",-641.589965,0.00017463,2,"2024-08-02T04:50:49.498",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859881,1722574249507,"fUSD",-227.723428,0.00017463,2,"2024-08-02T04:50:49.507",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859882,1722574249517,"fUSD",-641.589965,0.00017463,2,"2024-08-02T04:50:49.517",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859883,1722574249526,"fUSD",-227.723428,0.00017463,2,"2024-08-02T04:50:49.526",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859884,1722574249535,"fUSD",-151.0,0.00017463,2,"2024-08-02T04:50:49.535",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859885,1722574249545,"fUSD",-151.0,0.00017463,2,"2024-08-02T04:50:49.545",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859886,1722574249554,"fUSD",-2923.122339,0.00017463,2,"2024-08-02T04:50:49.554",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859887,1722574249564,"fUSD",-10000.0,0.00017463,2,"2024-08-02T04:50:49.564",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859888,1722574249573,"fUSD",-2923.122339,0.00017463,2,"2024-08-02T04:50:49.573",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859889,1722574249582,"fUSD",-10000.0,0.00017463,2,"2024-08-02T04:50:49.582",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859890,1722574249593,"fUSD",-10000.0,0.00017463,2,"2024-08-02T04:50:49.593",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859891,1722574249602,"fUSD",-3401.317663,0.00017463,2,"2024-08-02T04:50:49.602",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859892,1722574249613,"fUSD",-576.829577,0.00017463,2,"2024-08-02T04:50:49.613",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859893,1722574249622,"fUSD",-3401.317663,0.00017463,2,"2024-08-02T04:50:49.622",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859894,1722574249632,"fUSD",-576.829577,0.00017463,2,"2024-08-02T04:50:49.632",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859895,1722574249641,"fUSD",-548.784218,0.00017463,2,"2024-08-02T04:50:49.641",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859896,1722574249651,"fUSD",-548.784218,0.00017463,2,"2024-08-02T04:50:49.651",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859897,1722574249660,"fUSD",-252.046482,0.00017463,2,"2024-08-02T04:50:49.660",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859898,1722574249669,"fUSD",-252.046482,0.00017463,2,"2024-08-02T04:50:49.669",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859899,1722574249678,"fUSD",-151.0,0.00017463,2,"2024-08-02T04:50:49.678",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859900,1722574249687,"fUSD",-151.0,0.00017463,2,"2024-08-02T04:50:49.687",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859901,1722574249697,"fUSD",-151.0,0.00017463,2,"2024-08-02T04:50:49.697",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859902,1722574249707,"fUSD",-245.134574,0.00017463,2,"2024-08-02T04:50:49.707",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859903,1722574249716,"fUSD",-189.421915,0.00017463,2,"2024-08-02T04:50:49.716",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859904,1722574249726,"fUSD",-545.120266,0.00017463,2,"2024-08-02T04:50:49.726",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859905,1722574249735,"fUSD",-2049.813708,0.00017463,2,"2024-08-02T04:50:49.735",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859906,1722574249744,"fUSD",-189.421915,0.00017463,2,"2024-08-02T04:50:49.744",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859907,1722574249754,"fUSD",-545.120266,0.00017463,2,"2024-08-02T04:50:49.754",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859908,1722574249764,"fUSD",-2049.813708,0.00017463,2,"2024-08-02T04:50:49.764",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859909,1722574249773,"fUSD",-151.0,0.00017463,2,"2024-08-02T04:50:49.773",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859910,1722574249783,"fUSD",-710.607569,0.00017463,2,"2024-08-02T04:50:49.783",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859911,1722574249792,"fUSD",-710.607562,0.00017463,2,"2024-08-02T04:50:49.792",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859912,1722574249802,"fUSD",-151.0,0.00017463,2,"2024-08-02T04:50:49.802",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859913,1722574249811,"fUSD",-162.054262,0.00017463,2,"2024-08-02T04:50:49.811",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859914,1722574249821,"fUSD",-162.054268,0.00017463,2,"2024-08-02T04:50:49.821",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859915,1722574249830,"fUSD",-151.0,0.00017463,2,"2024-08-02T04:50:49.830",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859916,1722574249841,"fUSD",-181.485817,0.00017463,2,"2024-08-02T04:50:49.841",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859917,1722574249851,"fUSD",-181.485813,0.00017463,2,"2024-08-02T04:50:49.851",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859918,1722574249861,"fUSD",-4020.984703,0.00017463,2,"2024-08-02T04:50:49.861",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859919,1722574249871,"fUSD",-4020.984704,0.00017463,2,"2024-08-02T04:50:49.871",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859920,1722574249880,"fUSD",-1498.313976,0.00017463,2,"2024-08-02T04:50:49.880",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859921,1722574249890,"fUSD",-1498.313973,0.00017463,2,"2024-08-02T04:50:49.890",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859922,1722574249900,"fUSD",-155.731935,0.00017463,2,"2024-08-02T04:50:49.900",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859923,1722574249910,"fUSD",-755.358678,0.00017463,2,"2024-08-02T04:50:49.910",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859924,1722574249919,"fUSD",-755.358678,0.00017463,2,"2024-08-02T04:50:49.919",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859925,1722574249929,"fUSD",-155.731927,0.00017463,2,"2024-08-02T04:50:49.929",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859926,1722574249939,"fUSD",-151.0,0.00017463,2,"2024-08-02T04:50:49.939",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859927,1722574249948,"fUSD",-3900.298432,0.00017463,2,"2024-08-02T04:50:49.948",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859928,1722574249957,"fUSD",-3900.298422,0.00017463,2,"2024-08-02T04:50:49.957",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859929,1722574249967,"fUSD",-1803.312054,0.00017463,2,"2024-08-02T04:50:49.967",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859930,1722574249976,"fUSD",-1803.312047,0.00017463,2,"2024-08-02T04:50:49.976",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859931,1722574249986,"fUSD",-384.626328,0.00017463,2,"2024-08-02T04:50:49.986",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859932,1722574249996,"fUSD",-530.826915,0.00017463,2,"2024-08-02T04:50:49.996",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859933,1722574250005,"fUSD",-253.249037,0.00017463,2,"2024-08-02T04:50:50.005",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859934,1722574250015,"fUSD",-530.826907,0.00017463,2,"2024-08-02T04:50:50.015",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859935,1722574250025,"fUSD",-384.626333,0.00017463,2,"2024-08-02T04:50:50.025",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859936,1722574250034,"fUSD",-253.249037,0.00017463,2,"2024-08-02T04:50:50.034",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859937,1722574250044,"fUSD",-194.670013,0.00017463,2,"2024-08-02T04:50:50.044",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859938,1722574250054,"fUSD",-614.982914,0.00017463,2,"2024-08-02T04:50:50.054",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859939,1722574250063,"fUSD",-1625.623424,0.00017463,2,"2024-08-02T04:50:50.063",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859940,1722574250073,"fUSD",-194.670013,0.00017463,2,"2024-08-02T04:50:50.073",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859941,1722574250084,"fUSD",-614.982922,0.00017463,2,"2024-08-02T04:50:50.084",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859942,1722574250102,"fUSD",-212.85488,0.00017463,2,"2024-08-02T04:50:50.102",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859943,1722574250115,"fUSD",-157.756612,0.00017463,2,"2024-08-02T04:50:50.115",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859944,1722574250124,"fUSD",-151.0,0.00017463,2,"2024-08-02T04:50:50.124",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859945,1722574250134,"fUSD",-1625.623428,0.00017463,2,"2024-08-02T04:50:50.134",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859946,1722574250143,"fUSD",-647.430194,0.00017463,2,"2024-08-02T04:50:50.143",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859947,1722574250152,"fUSD",-212.854887,0.00017463,2,"2024-08-02T04:50:50.152",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859948,1722574250163,"fUSD",-157.756613,0.00017463,2,"2024-08-02T04:50:50.163",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859949,1722574250172,"fUSD",-647.430191,0.00017463,2,"2024-08-02T04:50:50.172",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859950,1722574250181,"fUSD",-472.214764,0.00017463,2,"2024-08-02T04:50:50.181",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859951,1722574250191,"fUSD",-332.279741,0.00017463,2,"2024-08-02T04:50:50.191",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859952,1722574250200,"fUSD",-332.279746,0.00017463,2,"2024-08-02T04:50:50.200",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859953,1722574250209,"fUSD",-472.214758,0.00017463,2,"2024-08-02T04:50:50.209",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859954,1722574250219,"fUSD",-677.78733,0.00017473,2,"2024-08-02T04:50:50.219",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859955,1722574250228,"fUSD",-677.78733,0.00017473,2,"2024-08-02T04:50:50.228",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859956,1722574250237,"fUSD",-151.0,0.00017473,2,"2024-08-02T04:50:50.237",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859957,1722574250247,"fUSD",-151.0,0.00017473,2,"2024-08-02T04:50:50.247",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859958,1722574250256,"fUSD",-426.925432,0.00017473,2,"2024-08-02T04:50:50.256",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859959,1722574250266,"fUSD",-426.925432,0.00017473,2,"2024-08-02T04:50:50.266",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859960,1722574250275,"fUSD",-151.0,0.00017473,2,"2024-08-02T04:50:50.275",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859961,1722574250283,"fUSD",-151.0,0.00017473,2,"2024-08-02T04:50:50.283",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859962,1722574250293,"fUSD",-213.587047,0.00017473,2,"2024-08-02T04:50:50.293",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859963,1722574250302,"fUSD",-213.587047,0.00017473,2,"2024-08-02T04:50:50.302",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859964,1722574250311,"fUSD",-151.0,0.00017473,2,"2024-08-02T04:50:50.311",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859965,1722574250320,"fUSD",-151.0,0.00017473,2,"2024-08-02T04:50:50.320",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859966,1722574250330,"fUSD",-255.61926,0.00017473,2,"2024-08-02T04:50:50.330",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859967,1722574250340,"fUSD",-2818.870051,0.00017473,2,"2024-08-02T04:50:50.340",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859968,1722574250349,"fUSD",-2818.870051,0.00017473,2,"2024-08-02T04:50:50.349",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859969,1722574250358,"fUSD",-639.579434,0.00017473,2,"2024-08-02T04:50:50.358",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859970,1722574250367,"fUSD",-639.579434,0.00017473,2,"2024-08-02T04:50:50.367",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859971,1722574250377,"fUSD",-151.0,0.00017483,2,"2024-08-02T04:50:50.377",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859972,1722574250386,"fUSD",-151.0,0.00017483,2,"2024-08-02T04:50:50.386",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859973,1722574250395,"fUSD",-151.0,0.00017483,2,"2024-08-02T04:50:50.395",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859974,1722574250404,"fUSD",-274.96899,0.00017483,2,"2024-08-02T04:50:50.404",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859975,1722574250413,"fUSD",-151.0,0.00017483,2,"2024-08-02T04:50:50.413",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859976,1722574250423,"fUSD",-151.0,0.00017483,2,"2024-08-02T04:50:50.423",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859977,1722574250432,"fUSD",-151.0,0.00017483,2,"2024-08-02T04:50:50.432",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859978,1722574250441,"fUSD",-158.606761,0.00017483,2,"2024-08-02T04:50:50.441",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859979,1722574250451,"fUSD",-151.0,0.00017483,2,"2024-08-02T04:50:50.451",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859980,1722574250460,"fUSD",-158.606761,0.00017483,2,"2024-08-02T04:50:50.460",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859981,1722574250470,"fUSD",-210.395067,0.00017483,2,"2024-08-02T04:50:50.470",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859982,1722574250479,"fUSD",-210.395067,0.00017483,2,"2024-08-02T04:50:50.479",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859983,1722574250488,"fUSD",-246.800131,0.00017483,2,"2024-08-02T04:50:50.488",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859984,1722574250497,"fUSD",-246.800131,0.00017483,2,"2024-08-02T04:50:50.497",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859985,1722574250507,"fUSD",-164.836962,0.00017483,2,"2024-08-02T04:50:50.507",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859986,1722574250516,"fUSD",-164.836962,0.00017483,2,"2024-08-02T04:50:50.516",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859987,1722574250525,"fUSD",-516.414554,0.00017483,2,"2024-08-02T04:50:50.525",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859988,1722574250534,"fUSD",-151.0,0.00017483,2,"2024-08-02T04:50:50.534",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859989,1722574250544,"fUSD",-151.0,0.00017483,2,"2024-08-02T04:50:50.544",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859990,1722574250553,"fUSD",-440.588384,0.00017483,2,"2024-08-02T04:50:50.553",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859991,1722574250562,"fUSD",-440.588384,0.00017483,2,"2024-08-02T04:50:50.562",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859992,1722574250572,"fUSD",-259.481726,0.00017483,2,"2024-08-02T04:50:50.572",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859993,1722574250581,"fUSD",-259.481726,0.00017483,2,"2024-08-02T04:50:50.581",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859994,1722574250591,"fUSD",-151.0,0.00017483,2,"2024-08-02T04:50:50.591",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859995,1722574250600,"fUSD",-151.0,0.00017483,2,"2024-08-02T04:50:50.600",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859996,1722574250609,"fUSD",-273.480326,0.00017483,2,"2024-08-02T04:50:50.609",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859997,1722574250618,"fUSD",-273.480326,0.00017483,2,"2024-08-02T04:50:50.618",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859998,1722574250627,"fUSD",-403.427385,0.00017483,2,"2024-08-02T04:50:50.627",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859999,1722574250636,"fUSD",-403.427385,0.00017483,2,"2024-08-02T04:50:50.636",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860000,1722574250646,"fUSD",-2278.906888,0.00017483,2,"2024-08-02T04:50:50.646",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860001,1722574250655,"fUSD",-263.53605,0.00017483,2,"2024-08-02T04:50:50.655",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860002,1722574250664,"fUSD",-263.53605,0.00017483,2,"2024-08-02T04:50:50.664",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860003,1722574250673,"fUSD",-151.0,0.00017483,2,"2024-08-02T04:50:50.673",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860004,1722574250682,"fUSD",-2278.906888,0.00017483,2,"2024-08-02T04:50:50.682",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860005,1722574250691,"fUSD",-151.0,0.00017483,2,"2024-08-02T04:50:50.691",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860006,1722574250700,"fUSD",-278.825105,0.00017483,2,"2024-08-02T04:50:50.700",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860007,1722574250709,"fUSD",-6758.65714,0.00017483,2,"2024-08-02T04:50:50.709",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860008,1722574250718,"fUSD",-151.0,0.00017483,2,"2024-08-02T04:50:50.718",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860009,1722574250728,"fUSD",-6758.65714,0.00017483,2,"2024-08-02T04:50:50.728",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860010,1722574250737,"fUSD",-276.166449,0.00017483,2,"2024-08-02T04:50:50.737",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860011,1722574250747,"fUSD",-276.166449,0.00017483,2,"2024-08-02T04:50:50.747",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860012,1722574250756,"fUSD",-332.028963,0.00017483,2,"2024-08-02T04:50:50.756",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860013,1722574250765,"fUSD",-332.028963,0.00017483,2,"2024-08-02T04:50:50.765",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860014,1722574250774,"fUSD",-781.936404,0.00017483,2,"2024-08-02T04:50:50.774",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860015,1722574250783,"fUSD",-423.02076385,0.00017483,2,"2024-08-02T04:50:50.783",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860016,1722574250795,"fUSD",-358.91564015,0.00017483,2,"2024-08-02T04:50:50.795",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860017,1722574250805,"fUSD",-3000.0,0.00017483,2,"2024-08-02T04:50:50.805",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860018,1722574250814,"fUSD",-2895.57508614,0.00017483,2,"2024-08-02T04:50:50.814",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860019,1722574250825,"fUSD",-104.42491386,0.00017483,2,"2024-08-02T04:50:50.825",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860020,1722574250835,"fUSD",-641.589965,0.00017483,2,"2024-08-02T04:50:50.835",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860021,1722574250845,"fUSD",-227.723428,0.00017483,2,"2024-08-02T04:50:50.845",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860022,1722574250854,"fUSD",-641.589965,0.00017483,2,"2024-08-02T04:50:50.854",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860023,1722574250865,"fUSD",-227.723428,0.00017483,2,"2024-08-02T04:50:50.865",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860024,1722574250874,"fUSD",-151.0,0.00017483,2,"2024-08-02T04:50:50.874",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860025,1722574250883,"fUSD",-284.140346,0.00017483,2,"2024-08-02T04:50:50.883",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860026,1722574250893,"fUSD",-2923.122339,0.00017483,2,"2024-08-02T04:50:50.893",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860027,1722574250902,"fUSD",-1173.68561516,0.00017483,2,"2024-08-02T04:50:50.902",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860028,1722574250915,"fUSD",-8826.31438484,0.00017483,2,"2024-08-02T04:50:50.915",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860029,1722574250924,"fUSD",-2923.122339,0.00017483,2,"2024-08-02T04:50:50.924",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860030,1722574250933,"fUSD",-10000.0,0.00017483,2,"2024-08-02T04:50:50.933",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860031,1722574250943,"fUSD",-2318.859374,0.00017483,2,"2024-08-02T04:50:50.943",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860032,1722574250954,"fUSD",-3401.317663,0.00017483,2,"2024-08-02T04:50:50.954",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860033,1722574250965,"fUSD",-576.829577,0.00017483,2,"2024-08-02T04:50:50.965",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860034,1722574250974,"fUSD",-3401.317663,0.00017483,2,"2024-08-02T04:50:50.974",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860035,1722574250983,"fUSD",-576.829577,0.00017483,2,"2024-08-02T04:50:50.983",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860036,1722574250994,"fUSD",-548.784218,0.00017483,2,"2024-08-02T04:50:50.994",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860037,1722574251003,"fUSD",-548.784218,0.00017483,2,"2024-08-02T04:50:51.003",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860038,1722574251012,"fUSD",-151.0,0.00017483,2,"2024-08-02T04:50:51.012",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860039,1722574251022,"fUSD",-151.0,0.00017483,2,"2024-08-02T04:50:51.022",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860040,1722574251031,"fUSD",-151.0,0.00017483,2,"2024-08-02T04:50:51.031",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860041,1722574251040,"fUSD",-189.421915,0.00017483,2,"2024-08-02T04:50:51.040",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860042,1722574251049,"fUSD",-545.120266,0.00017483,2,"2024-08-02T04:50:51.049",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860043,1722574251059,"fUSD",-189.421915,0.00017483,2,"2024-08-02T04:50:51.059",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860044,1722574251069,"fUSD",-545.120266,0.00017483,2,"2024-08-02T04:50:51.069",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860045,1722574251079,"fUSD",-151.0,0.00017483,2,"2024-08-02T04:50:51.079",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860046,1722574251090,"fUSD",-151.0,0.00017483,2,"2024-08-02T04:50:51.090",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860047,1722574251100,"fUSD",-150.0,0.00017484,2,"2024-08-02T04:50:51.100",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860048,1722574251109,"fUSD",-150.0,0.00017487,2,"2024-08-02T04:50:51.109",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860049,1722574251118,"fUSD",-284.253472,0.00017488,2,"2024-08-02T04:50:51.118",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860050,1722574251127,"fUSD",-284.253472,0.00017488,2,"2024-08-02T04:50:51.127",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860051,1722574251138,"fUSD",-341.59881,0.00017488,2,"2024-08-02T04:50:51.138",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860052,1722574251147,"fUSD",-341.59881,0.00017488,2,"2024-08-02T04:50:51.147",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860053,1722574251156,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.156",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860054,1722574251166,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.166",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860055,1722574251176,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.176",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860056,1722574251185,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.185",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860057,1722574251194,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.194",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860058,1722574251204,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.204",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860059,1722574251213,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.213",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860060,1722574251222,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.222",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860061,1722574251231,"fUSD",-210.395067,0.00017493,2,"2024-08-02T04:50:51.231",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860062,1722574251241,"fUSD",-210.395067,0.00017493,2,"2024-08-02T04:50:51.241",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860063,1722574251250,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.250",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860064,1722574251259,"fUSD",-153.632,0.00017493,2,"2024-08-02T04:50:51.259",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860065,1722574251270,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.270",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860066,1722574251279,"fUSD",-299.975008,0.00017493,2,"2024-08-02T04:50:51.279",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860067,1722574251288,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.288",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860068,1722574251298,"fUSD",-299.975008,0.00017493,2,"2024-08-02T04:50:51.298",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860069,1722574251306,"fUSD",-1185.773581,0.00017493,2,"2024-08-02T04:50:51.306",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860070,1722574251315,"fUSD",-1185.773581,0.00017493,2,"2024-08-02T04:50:51.315",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860071,1722574251324,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.324",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860072,1722574251333,"fUSD",-677.78733,0.00017493,2,"2024-08-02T04:50:51.333",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860073,1722574251343,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.343",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860074,1722574251352,"fUSD",-677.78733,0.00017493,2,"2024-08-02T04:50:51.352",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860075,1722574251362,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.362",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860076,1722574251371,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.371",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860077,1722574251380,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.380",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860078,1722574251389,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.389",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860079,1722574251398,"fUSD",-426.925432,0.00017493,2,"2024-08-02T04:50:51.398",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860080,1722574251407,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.407",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860081,1722574251416,"fUSD",-426.925432,0.00017493,2,"2024-08-02T04:50:51.416",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860082,1722574251426,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.426",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860083,1722574251435,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.435",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860084,1722574251444,"fUSD",-213.587047,0.00017493,2,"2024-08-02T04:50:51.444",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860085,1722574251454,"fUSD",-213.587047,0.00017493,2,"2024-08-02T04:50:51.454",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860086,1722574251463,"fUSD",-2891.905432,0.00017493,2,"2024-08-02T04:50:51.463",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860087,1722574251472,"fUSD",-2891.905432,0.00017493,2,"2024-08-02T04:50:51.472",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860088,1722574251481,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.481",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860089,1722574251491,"fUSD",-2320.149399,0.00017493,2,"2024-08-02T04:50:51.491",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860090,1722574251500,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.500",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860091,1722574251509,"fUSD",-2320.149399,0.00017493,2,"2024-08-02T04:50:51.509",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860092,1722574251518,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.518",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860093,1722574251527,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.527",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860094,1722574251537,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.537",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860095,1722574251546,"fUSD",-1429.335615,0.00017493,2,"2024-08-02T04:50:51.546",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860096,1722574251555,"fUSD",-1429.335615,0.00017493,2,"2024-08-02T04:50:51.555",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860097,1722574251564,"fUSD",-2818.870051,0.00017493,2,"2024-08-02T04:50:51.564",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860098,1722574251573,"fUSD",-387.027,0.00017493,2,"2024-08-02T04:50:51.573",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860099,1722574251584,"fUSD",-2818.870051,0.00017493,2,"2024-08-02T04:50:51.584",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860100,1722574251594,"fUSD",-387.027,0.00017493,2,"2024-08-02T04:50:51.594",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860101,1722574251603,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.603",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860102,1722574251612,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.612",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860103,1722574251622,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.622",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860104,1722574251631,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.631",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860105,1722574251640,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.640",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860106,1722574251649,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.649",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860107,1722574251658,"fUSD",-353.13109,0.00017493,2,"2024-08-02T04:50:51.658",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860108,1722574251667,"fUSD",-442.020559,0.00017493,2,"2024-08-02T04:50:51.667",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860109,1722574251677,"fUSD",-353.13109,0.00017493,2,"2024-08-02T04:50:51.677",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860110,1722574251686,"fUSD",-442.020559,0.00017493,2,"2024-08-02T04:50:51.686",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860111,1722574251695,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.695",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860112,1722574251704,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.704",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860113,1722574251713,"fUSD",-396.086747,0.00017493,2,"2024-08-02T04:50:51.713",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860114,1722574251722,"fUSD",-396.086747,0.00017493,2,"2024-08-02T04:50:51.722",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860115,1722574251731,"fUSD",-440.588384,0.00017493,2,"2024-08-02T04:50:51.731",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860116,1722574251740,"fUSD",-440.588384,0.00017493,2,"2024-08-02T04:50:51.740",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860117,1722574251749,"fUSD",-259.481726,0.00017493,2,"2024-08-02T04:50:51.749",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860118,1722574251759,"fUSD",-259.481726,0.00017493,2,"2024-08-02T04:50:51.759",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860119,1722574251768,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.768",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860120,1722574251777,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.777",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860121,1722574251787,"fUSD",-273.480326,0.00017493,2,"2024-08-02T04:50:51.787",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860122,1722574251796,"fUSD",-273.480326,0.00017493,2,"2024-08-02T04:50:51.796",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860123,1722574251805,"fUSD",-403.427385,0.00017493,2,"2024-08-02T04:50:51.805",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860124,1722574251814,"fUSD",-403.427385,0.00017493,2,"2024-08-02T04:50:51.814",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860125,1722574251823,"fUSD",-2278.906888,0.00017493,2,"2024-08-02T04:50:51.823",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860126,1722574251832,"fUSD",-263.53605,0.00017493,2,"2024-08-02T04:50:51.832",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860127,1722574251843,"fUSD",-263.53605,0.00017493,2,"2024-08-02T04:50:51.843",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860128,1722574251852,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.852",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860129,1722574251861,"fUSD",-2278.906888,0.00017493,2,"2024-08-02T04:50:51.861",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860130,1722574251871,"fUSD",-284.253472,0.00017493,2,"2024-08-02T04:50:51.871",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860131,1722574251880,"fUSD",-284.253472,0.00017493,2,"2024-08-02T04:50:51.880",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860132,1722574251889,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.889",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860133,1722574251899,"fUSD",-341.59881,0.00017493,2,"2024-08-02T04:50:51.899",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860134,1722574251909,"fUSD",-6758.65714,0.00017493,2,"2024-08-02T04:50:51.909",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860135,1722574251918,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:51.918",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860136,1722574251927,"fUSD",-6758.65714,0.00017493,2,"2024-08-02T04:50:51.927",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860137,1722574251936,"fUSD",-341.59881,0.00017493,2,"2024-08-02T04:50:51.936",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860138,1722574251946,"fUSD",-276.166449,0.00017493,2,"2024-08-02T04:50:51.946",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860139,1722574251955,"fUSD",-276.166449,0.00017493,2,"2024-08-02T04:50:51.955",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860140,1722574251964,"fUSD",-639.579434,0.00017493,2,"2024-08-02T04:50:51.964",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860141,1722574251974,"fUSD",-639.579434,0.00017493,2,"2024-08-02T04:50:51.974",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860142,1722574251983,"fUSD",-332.028963,0.00017493,2,"2024-08-02T04:50:51.983",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860143,1722574251992,"fUSD",-332.028963,0.00017493,2,"2024-08-02T04:50:51.992",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860144,1722574252001,"fUSD",-781.936404,0.00017493,2,"2024-08-02T04:50:52.001",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860145,1722574252010,"fUSD",-781.936404,0.00017493,2,"2024-08-02T04:50:52.010",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860146,1722574252019,"fUSD",-3000.0,0.00017493,2,"2024-08-02T04:50:52.019",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860147,1722574252029,"fUSD",-3000.0,0.00017493,2,"2024-08-02T04:50:52.029",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860148,1722574252039,"fUSD",-641.589965,0.00017493,2,"2024-08-02T04:50:52.039",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860149,1722574252051,"fUSD",-227.723428,0.00017493,2,"2024-08-02T04:50:52.051",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860150,1722574252061,"fUSD",-641.589965,0.00017493,2,"2024-08-02T04:50:52.061",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860151,1722574252071,"fUSD",-227.723428,0.00017493,2,"2024-08-02T04:50:52.071",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860152,1722574252082,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:52.082",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860153,1722574252096,"fUSD",-2923.122339,0.00017493,2,"2024-08-02T04:50:52.096",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860154,1722574252105,"fUSD",-10000.0,0.00017493,2,"2024-08-02T04:50:52.105",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860155,1722574252114,"fUSD",-2923.122339,0.00017493,2,"2024-08-02T04:50:52.114",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860156,1722574252124,"fUSD",-10000.0,0.00017493,2,"2024-08-02T04:50:52.124",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860157,1722574252135,"fUSD",-3401.317663,0.00017493,2,"2024-08-02T04:50:52.135",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860158,1722574252144,"fUSD",-576.829577,0.00017493,2,"2024-08-02T04:50:52.144",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860159,1722574252153,"fUSD",-3401.317663,0.00017493,2,"2024-08-02T04:50:52.153",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860160,1722574252165,"fUSD",-576.829577,0.00017493,2,"2024-08-02T04:50:52.165",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860161,1722574252176,"fUSD",-548.784218,0.00017493,2,"2024-08-02T04:50:52.176",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860162,1722574252186,"fUSD",-548.784218,0.00017493,2,"2024-08-02T04:50:52.186",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860163,1722574252197,"fUSD",-252.046482,0.00017493,2,"2024-08-02T04:50:52.197",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860164,1722574252207,"fUSD",-252.046482,0.00017493,2,"2024-08-02T04:50:52.207",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860165,1722574252216,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:52.216",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860166,1722574252226,"fUSD",-151.0,0.00017493,2,"2024-08-02T04:50:52.226",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860167,1722574252235,"fUSD",-189.421915,0.00017493,2,"2024-08-02T04:50:52.235",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860168,1722574252245,"fUSD",-545.120266,0.00017493,2,"2024-08-02T04:50:52.245",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860169,1722574252257,"fUSD",-2049.813708,0.00017493,2,"2024-08-02T04:50:52.257",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860170,1722574252268,"fUSD",-189.421915,0.00017493,2,"2024-08-02T04:50:52.268",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860171,1722574252279,"fUSD",-545.120266,0.00017493,2,"2024-08-02T04:50:52.279",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860172,1722574252289,"fUSD",-2049.813708,0.00017493,2,"2024-08-02T04:50:52.289",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860173,1722574252299,"fUSD",-639.579434,0.00017498,2,"2024-08-02T04:50:52.299",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860174,1722574252308,"fUSD",-639.579434,0.00017498,2,"2024-08-02T04:50:52.308",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860175,1722574252318,"fUSD",-781.936404,0.00017498,2,"2024-08-02T04:50:52.318",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860176,1722574252327,"fUSD",-781.936404,0.00017498,2,"2024-08-02T04:50:52.327",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860177,1722574252336,"fUSD",-3000.0,0.00017498,2,"2024-08-02T04:50:52.336",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860178,1722574252348,"fUSD",-3000.0,0.00017498,2,"2024-08-02T04:50:52.348",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860179,1722574252357,"fUSD",-641.589965,0.00017498,2,"2024-08-02T04:50:52.357",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860180,1722574252369,"fUSD",-227.723428,0.00017498,2,"2024-08-02T04:50:52.369",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860181,1722574252379,"fUSD",-641.589965,0.00017498,2,"2024-08-02T04:50:52.379",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860182,1722574252388,"fUSD",-227.723428,0.00017498,2,"2024-08-02T04:50:52.388",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860183,1722574252398,"fUSD",-151.0,0.00017498,2,"2024-08-02T04:50:52.398",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860184,1722574252407,"fUSD",-2923.122339,0.00017498,2,"2024-08-02T04:50:52.407",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860185,1722574252416,"fUSD",-10000.0,0.00017498,2,"2024-08-02T04:50:52.416",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860186,1722574252425,"fUSD",-2923.122339,0.00017498,2,"2024-08-02T04:50:52.425",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860187,1722574252434,"fUSD",-10000.0,0.00017498,2,"2024-08-02T04:50:52.434",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860188,1722574252444,"fUSD",-3401.317663,0.00017498,2,"2024-08-02T04:50:52.444",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860189,1722574252454,"fUSD",-576.829577,0.00017498,2,"2024-08-02T04:50:52.454",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860190,1722574252463,"fUSD",-3401.317663,0.00017498,2,"2024-08-02T04:50:52.463",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860191,1722574252473,"fUSD",-576.829577,0.00017498,2,"2024-08-02T04:50:52.473",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860192,1722574252483,"fUSD",-548.784218,0.00017498,2,"2024-08-02T04:50:52.483",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860193,1722574252492,"fUSD",-548.784218,0.00017498,2,"2024-08-02T04:50:52.492",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860194,1722574252501,"fUSD",-151.0,0.00017498,2,"2024-08-02T04:50:52.501",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860195,1722574252511,"fUSD",-151.0,0.00017498,2,"2024-08-02T04:50:52.511",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860196,1722574252520,"fUSD",-189.421915,0.00017498,2,"2024-08-02T04:50:52.520",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860197,1722574252530,"fUSD",-545.120266,0.00017498,2,"2024-08-02T04:50:52.530",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860198,1722574252539,"fUSD",-189.421915,0.00017498,2,"2024-08-02T04:50:52.539",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860199,1722574252550,"fUSD",-545.120266,0.00017498,2,"2024-08-02T04:50:52.550",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860200,1722574252559,"fUSD",-2891.905432,0.00017502,2,"2024-08-02T04:50:52.559",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860201,1722574252568,"fUSD",-2891.905432,0.00017502,2,"2024-08-02T04:50:52.568",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860202,1722574252577,"fUSD",-2320.149399,0.00017502,2,"2024-08-02T04:50:52.577",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860203,1722574252587,"fUSD",-151.0,0.00017502,2,"2024-08-02T04:50:52.587",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860204,1722574252596,"fUSD",-2320.149399,0.00017502,2,"2024-08-02T04:50:52.596",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860205,1722574252605,"fUSD",-151.0,0.00017502,2,"2024-08-02T04:50:52.605",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860206,1722574252614,"fUSD",-151.0,0.00017502,2,"2024-08-02T04:50:52.614",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860207,1722574252623,"fUSD",-1429.335615,0.00017502,2,"2024-08-02T04:50:52.623",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860208,1722574252633,"fUSD",-1429.335615,0.00017502,2,"2024-08-02T04:50:52.633",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860209,1722574252642,"fUSD",-2818.870051,0.00017502,2,"2024-08-02T04:50:52.642",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860210,1722574252651,"fUSD",-387.027,0.00017502,2,"2024-08-02T04:50:52.651",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860211,1722574252660,"fUSD",-2818.870051,0.00017502,2,"2024-08-02T04:50:52.660",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860212,1722574252670,"fUSD",-387.027,0.00017502,2,"2024-08-02T04:50:52.670",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860213,1722574252679,"fUSD",-151.0,0.00017502,2,"2024-08-02T04:50:52.679",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860214,1722574252688,"fUSD",-195.831385,0.00017502,2,"2024-08-02T04:50:52.688",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860215,1722574252697,"fUSD",-151.0,0.00017502,2,"2024-08-02T04:50:52.697",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860216,1722574252706,"fUSD",-151.0,0.00017502,2,"2024-08-02T04:50:52.706",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860217,1722574252715,"fUSD",-151.0,0.00017502,2,"2024-08-02T04:50:52.715",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860218,1722574252724,"fUSD",-151.0,0.00017502,2,"2024-08-02T04:50:52.724",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860219,1722574252733,"fUSD",-353.13109,0.00017502,2,"2024-08-02T04:50:52.733",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860220,1722574252743,"fUSD",-442.020559,0.00017502,2,"2024-08-02T04:50:52.743",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860221,1722574252752,"fUSD",-353.13109,0.00017502,2,"2024-08-02T04:50:52.752",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860222,1722574252761,"fUSD",-442.020559,0.00017502,2,"2024-08-02T04:50:52.761",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860223,1722574252771,"fUSD",-259.258395,0.00017502,2,"2024-08-02T04:50:52.771",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860224,1722574252780,"fUSD",-151.0,0.00017502,2,"2024-08-02T04:50:52.780",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860225,1722574252789,"fUSD",-396.086747,0.00017502,2,"2024-08-02T04:50:52.789",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860226,1722574252799,"fUSD",-396.086747,0.00017502,2,"2024-08-02T04:50:52.799",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860227,1722574252808,"fUSD",-440.588384,0.00017502,2,"2024-08-02T04:50:52.808",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860228,1722574252817,"fUSD",-440.588384,0.00017502,2,"2024-08-02T04:50:52.817",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860229,1722574252826,"fUSD",-259.481726,0.00017502,2,"2024-08-02T04:50:52.826",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860230,1722574252835,"fUSD",-259.481726,0.00017502,2,"2024-08-02T04:50:52.835",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860231,1722574252846,"fUSD",-151.0,0.00017502,2,"2024-08-02T04:50:52.846",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860232,1722574252855,"fUSD",-270.16714,0.00017502,2,"2024-08-02T04:50:52.855",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860233,1722574252864,"fUSD",-273.480326,0.00017502,2,"2024-08-02T04:50:52.864",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860234,1722574252873,"fUSD",-273.480326,0.00017502,2,"2024-08-02T04:50:52.873",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860235,1722574252883,"fUSD",-403.427385,0.00017502,2,"2024-08-02T04:50:52.883",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860236,1722574252892,"fUSD",-403.427385,0.00017502,2,"2024-08-02T04:50:52.892",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860237,1722574252901,"fUSD",-2278.906888,0.00017502,2,"2024-08-02T04:50:52.901",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860238,1722574252911,"fUSD",-263.53605,0.00017502,2,"2024-08-02T04:50:52.911",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860239,1722574252920,"fUSD",-263.53605,0.00017502,2,"2024-08-02T04:50:52.920",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860240,1722574252929,"fUSD",-151.0,0.00017502,2,"2024-08-02T04:50:52.929",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860241,1722574252939,"fUSD",-2278.906888,0.00017502,2,"2024-08-02T04:50:52.939",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860242,1722574252949,"fUSD",-284.253472,0.00017502,2,"2024-08-02T04:50:52.949",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860243,1722574252959,"fUSD",-284.253472,0.00017502,2,"2024-08-02T04:50:52.959",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860244,1722574252969,"fUSD",-151.0,0.00017502,2,"2024-08-02T04:50:52.969",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860245,1722574252978,"fUSD",-341.59881,0.00017502,2,"2024-08-02T04:50:52.978",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860246,1722574252987,"fUSD",-6758.65714,0.00017502,2,"2024-08-02T04:50:52.987",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860247,1722574252996,"fUSD",-151.0,0.00017502,2,"2024-08-02T04:50:52.996",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860248,1722574253005,"fUSD",-6758.65714,0.00017502,2,"2024-08-02T04:50:53.005",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860249,1722574253014,"fUSD",-341.59881,0.00017502,2,"2024-08-02T04:50:53.014",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860250,1722574253025,"fUSD",-276.166449,0.00017502,2,"2024-08-02T04:50:53.025",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860251,1722574253034,"fUSD",-276.166449,0.00017502,2,"2024-08-02T04:50:53.034",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860252,1722574253043,"fUSD",-332.028963,0.00017502,2,"2024-08-02T04:50:53.043",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860253,1722574253053,"fUSD",-332.028963,0.00017502,2,"2024-08-02T04:50:53.053",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860254,1722574253064,"fUSD",-151.0,0.00017503,2,"2024-08-02T04:50:53.064",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860255,1722574253073,"fUSD",-151.0,0.00017503,2,"2024-08-02T04:50:53.073",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860256,1722574253082,"fUSD",-151.0,0.00017503,2,"2024-08-02T04:50:53.082",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860257,1722574253096,"fUSD",-151.0,0.00017503,2,"2024-08-02T04:50:53.096",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860258,1722574253106,"fUSD",-677.78733,0.00017503,2,"2024-08-02T04:50:53.106",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860259,1722574253115,"fUSD",-677.78733,0.00017503,2,"2024-08-02T04:50:53.115",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860260,1722574253124,"fUSD",-151.0,0.00017503,2,"2024-08-02T04:50:53.124",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860261,1722574253134,"fUSD",-151.0,0.00017503,2,"2024-08-02T04:50:53.134",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860262,1722574253143,"fUSD",-426.925432,0.00017503,2,"2024-08-02T04:50:53.143",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860263,1722574253153,"fUSD",-426.925432,0.00017503,2,"2024-08-02T04:50:53.153",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860264,1722574253162,"fUSD",-151.0,0.00017503,2,"2024-08-02T04:50:53.162",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860265,1722574253175,"fUSD",-151.0,0.00017503,2,"2024-08-02T04:50:53.175",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860266,1722574253184,"fUSD",-213.587047,0.00017503,2,"2024-08-02T04:50:53.184",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860267,1722574253194,"fUSD",-213.587047,0.00017503,2,"2024-08-02T04:50:53.194",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860268,1722574253204,"fUSD",-151.0,0.00017503,2,"2024-08-02T04:50:53.204",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860269,1722574253214,"fUSD",-151.0,0.00017503,2,"2024-08-02T04:50:53.214",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860270,1722574253226,"fUSD",-639.579434,0.00017503,2,"2024-08-02T04:50:53.226",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860271,1722574253237,"fUSD",-639.579434,0.00017503,2,"2024-08-02T04:50:53.237",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860272,1722574253248,"fUSD",-781.936404,0.00017503,2,"2024-08-02T04:50:53.248",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860273,1722574253258,"fUSD",-781.936414,0.00017503,2,"2024-08-02T04:50:53.258",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860274,1722574253268,"fUSD",-3000.0,0.00017503,2,"2024-08-02T04:50:53.268",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860275,1722574253277,"fUSD",-3000.0,0.00017503,2,"2024-08-02T04:50:53.277",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860276,1722574253287,"fUSD",-641.589965,0.00017503,2,"2024-08-02T04:50:53.287",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860277,1722574253296,"fUSD",-227.723428,0.00017503,2,"2024-08-02T04:50:53.296",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860278,1722574253306,"fUSD",-641.58996,0.00017503,2,"2024-08-02T04:50:53.306",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860279,1722574253315,"fUSD",-227.723423,0.00017503,2,"2024-08-02T04:50:53.315",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860280,1722574253325,"fUSD",-151.0,0.00017503,2,"2024-08-02T04:50:53.325",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860281,1722574253334,"fUSD",-2923.122339,0.00017503,2,"2024-08-02T04:50:53.334",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860282,1722574253346,"fUSD",-10000.0,0.00017503,2,"2024-08-02T04:50:53.346",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860283,1722574253356,"fUSD",-2923.122343,0.00017503,2,"2024-08-02T04:50:53.356",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860284,1722574253529,"fUSD",-10000.0,0.00017503,2,"2024-08-02T04:50:53.529",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860285,1722574253562,"fUSD",-3401.317663,0.00017503,2,"2024-08-02T04:50:53.562",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860286,1722574253572,"fUSD",-576.829577,0.00017503,2,"2024-08-02T04:50:53.572",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860287,1722574253582,"fUSD",-3401.317654,0.00017503,2,"2024-08-02T04:50:53.582",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860288,1722574253593,"fUSD",-576.829573,0.00017503,2,"2024-08-02T04:50:53.593",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860289,1722574253603,"fUSD",-548.784218,0.00017503,2,"2024-08-02T04:50:53.603",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860290,1722574253612,"fUSD",-548.784212,0.00017503,2,"2024-08-02T04:50:53.612",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860291,1722574253622,"fUSD",-252.046482,0.00017503,2,"2024-08-02T04:50:53.622",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860292,1722574253632,"fUSD",-252.046482,0.00017503,2,"2024-08-02T04:50:53.632",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860293,1722574253642,"fUSD",-151.0,0.00017503,2,"2024-08-02T04:50:53.642",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860294,1722574253652,"fUSD",-151.0,0.00017503,2,"2024-08-02T04:50:53.652",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860295,1722574253662,"fUSD",-189.421915,0.00017503,2,"2024-08-02T04:50:53.662",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860296,1722574253672,"fUSD",-545.120266,0.00017503,2,"2024-08-02T04:50:53.672",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860297,1722574253682,"fUSD",-2049.813708,0.00017503,2,"2024-08-02T04:50:53.682",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860298,1722574253691,"fUSD",-189.421906,0.00017503,2,"2024-08-02T04:50:53.691",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860299,1722574253700,"fUSD",-545.120264,0.00017503,2,"2024-08-02T04:50:53.700",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860300,1722574253710,"fUSD",-2049.813708,0.00017503,2,"2024-08-02T04:50:53.710",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860301,1722574253719,"fUSD",-150.0,0.00017507,2,"2024-08-02T04:50:53.719",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860302,1722574253729,"fUSD",-167.0,0.00017507,2,"2024-08-02T04:50:53.729",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860303,1722574253738,"fUSD",-40237.59084483,0.00017508,3,"2024-08-02T04:50:53.738",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860304,1722574253758,"fUSD",-344.831931,0.00016912,2,"2024-08-02T04:50:53.758",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860305,1722574253767,"fUSD",-144.41955264,0.00017508,3,"2024-08-02T04:50:53.767",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860306,1722574253778,"fUSD",-625.45400003,0.00017508,3,"2024-08-02T04:50:53.778",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860307,1722574253789,"fUSD",-2384.6723601,0.00017508,3,"2024-08-02T04:50:53.789",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860308,1722574253801,"fUSD",-865.4224377,0.00017508,3,"2024-08-02T04:50:53.801",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860309,1722574253812,"fUSD",-572.85,0.00017508,3,"2024-08-02T04:50:53.812",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860310,1722574253824,"fUSD",-662.63936826,0.00017508,3,"2024-08-02T04:50:53.824",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860311,1722574253835,"fUSD",-1563.91,0.00017508,3,"2024-08-02T04:50:53.835",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860312,1722574253848,"fUSD",-1595.25934319,0.00017508,3,"2024-08-02T04:50:53.848",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860313,1722574253861,"fUSD",-15183.09361482,0.00017508,3,"2024-08-02T04:50:53.861",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860314,1722574253873,"fUSD",-3278.93484286,0.00017508,3,"2024-08-02T04:50:53.873",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860315,1722574253885,"fUSD",-288.85832387,0.00017508,3,"2024-08-02T04:50:53.885",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860316,1722574253896,"fUSD",-269.38241397,0.00017508,3,"2024-08-02T04:50:53.896",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860317,1722574253907,"fUSD",-27466.2388339,0.00017508,3,"2024-08-02T04:50:53.907",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860318,1722574253919,"fUSD",-469.65,0.00017508,3,"2024-08-02T04:50:53.919",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860319,1722574253930,"fUSD",-500.0,0.00017508,3,"2024-08-02T04:50:53.930",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860320,1722574253942,"fUSD",-4796.56120018,0.00017508,3,"2024-08-02T04:50:53.942",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860321,1722574253954,"fUSD",-3623.03644494,0.00017508,3,"2024-08-02T04:50:53.954",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860322,1722574253969,"fUSD",-344.831931,0.0001698,2,"2024-08-02T04:50:53.969",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860323,1722574253979,"fUSD",-38.04950147,0.00017508,3,"2024-08-02T04:50:53.979",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860324,1722574341730,"fUSD",500.0,0.00025,60,"2024-08-02T04:52:21.730",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860325,1722574408072,"fUSD",200.0,0.00026988,120,"2024-08-02T04:53:28.072",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860335,1722575382448,"fUSD",239.49,0.00027,120,"2024-08-02T05:09:42.448",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860349,1722575432139,"fUSD",-200.0,0.00011,2,"2024-08-02T05:10:32.139",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860350,1722575432150,"fUSD",-166.69588861,0.00011105,2,"2024-08-02T05:10:32.150",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860351,1722575432161,"fUSD",-277.35830429,0.00011105,2,"2024-08-02T05:10:32.161",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860352,1722575432171,"fUSD",-155.0,0.00011105,2,"2024-08-02T05:10:32.171",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860353,1722575432181,"fUSD",-550.0,0.00012,2,"2024-08-02T05:10:32.181",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860354,1722575432192,"fUSD",-205.21,0.0001376,2,"2024-08-02T05:10:32.192",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860355,1722575432202,"fUSD",-600.0,0.00014,2,"2024-08-02T05:10:32.202",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860356,1722575432212,"fUSD",-160.24817792,0.00014105,2,"2024-08-02T05:10:32.212",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860357,1722575432221,"fUSD",-160.24817792,0.00014105,2,"2024-08-02T05:10:32.221",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860358,1722575432231,"fUSD",-2628.24241209,0.00014667,2,"2024-08-02T05:10:32.231",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860359,1722575432241,"fUSD",-300.0,0.00014693,2,"2024-08-02T05:10:32.241",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860360,1722575432250,"fUSD",-300.0,0.00014693,2,"2024-08-02T05:10:32.250",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860361,1722575432259,"fUSD",-329.9888,0.00014694,2,"2024-08-02T05:10:32.259",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860362,1722575432269,"fUSD",-1938.17710776,0.00014694,2,"2024-08-02T05:10:32.269",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860363,1722575432281,"fUSD",-277.00849224,0.00014694,2,"2024-08-02T05:10:32.281",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860364,1722575432291,"fUSD",-4176.54343917,0.00014694,2,"2024-08-02T05:10:32.291",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860365,1722575432302,"fUSD",-1249.78872132,0.00014694,2,"2024-08-02T05:10:32.302",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860366,1722575432319,"fUSD",-555.249,0.00014694,2,"2024-08-02T05:10:32.319",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860367,1722575432330,"fUSD",-805.63031946,0.00014694,2,"2024-08-02T05:10:32.330",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860368,1722575432349,"fUSD",-2015.29501095,0.00014694,2,"2024-08-02T05:10:32.349",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860369,1722575432361,"fUSD",-2700.0,0.00014694,2,"2024-08-02T05:10:32.361",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860370,1722575432376,"fUSD",-11676.20481038,0.00014694,2,"2024-08-02T05:10:32.376",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860371,1722575432389,"fUSD",-3018.95867372,0.00014694,2,"2024-08-02T05:10:32.389",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860372,1722575432401,"fUSD",-2389.08779226,0.00014694,2,"2024-08-02T05:10:32.401",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860373,1722575432412,"fUSD",-1028.79,0.00014694,2,"2024-08-02T05:10:32.412",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860374,1722575432424,"fUSD",-4207.06363913,0.00014694,2,"2024-08-02T05:10:32.424",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860375,1722575432436,"fUSD",-9902.378992,0.00014694,2,"2024-08-02T05:10:32.436",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860376,1722575432451,"fUSD",-527.322701,0.00014694,2,"2024-08-02T05:10:32.451",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860377,1722575432462,"fUSD",-1760.8392671,0.00014694,2,"2024-08-02T05:10:32.462",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860378,1722575432474,"fUSD",-2262.25562924,0.00014694,2,"2024-08-02T05:10:32.474",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860379,1722575432487,"fUSD",-2341.08930427,0.00014694,2,"2024-08-02T05:10:32.487",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860380,1722575432496,"fUSD",-623.71755966,0.00015,2,"2024-08-02T05:10:32.496",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860381,1722575432506,"fUSD",-2751.0,0.00015486,2,"2024-08-02T05:10:32.506",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860382,1722575432515,"fUSD",-279.04,0.00015643,2,"2024-08-02T05:10:32.515",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860383,1722575432528,"fUSD",-41.79876897,0.00015754,2,"2024-08-02T05:10:32.528",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860384,1722575432541,"fUSD",-1810.62123103,0.00015754,2,"2024-08-02T05:10:32.541",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860385,1722575432551,"fUSD",-152.0,0.00015771,3,"2024-08-02T05:10:32.551",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860387,1722575432560,"fUSD",-250.0,0.00015774,2,"2024-08-02T05:10:32.560",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860389,1722575432570,"fUSD",-1725.4141,0.00015818,2,"2024-08-02T05:10:32.570",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860391,1722575432579,"fUSD",-199.34,0.00015853,2,"2024-08-02T05:10:32.579",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860393,1722575432591,"fUSD",-200.599,0.0001591,2,"2024-08-02T05:10:32.591",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860394,1722575432600,"fUSD",-1255.0,0.00015918,2,"2024-08-02T05:10:32.600",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860395,1722575432609,"fUSD",-1709.449,0.00015918,2,"2024-08-02T05:10:32.609",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860396,1722575432619,"fUSD",-1582.0,0.00015918,2,"2024-08-02T05:10:32.619",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860397,1722575432628,"fUSD",-621.0,0.00015918,2,"2024-08-02T05:10:32.628",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860398,1722575432637,"fUSD",-450.0,0.00015918,2,"2024-08-02T05:10:32.637",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860399,1722575432647,"fUSD",-1135.0,0.00015918,2,"2024-08-02T05:10:32.647",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860400,1722575432657,"fUSD",-235.074,0.00015918,2,"2024-08-02T05:10:32.657",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860401,1722575432666,"fUSD",-281.344,0.00015918,2,"2024-08-02T05:10:32.666",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860402,1722575432677,"fUSD",-2626.12773185,0.00015918,2,"2024-08-02T05:10:32.677",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860405,1722575438049,"fUSD",-660.87226815,0.00015918,2,"2024-08-02T05:10:38.049",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860407,1722575438058,"fUSD",-27.62773185,0.00015918,2,"2024-08-02T05:10:38.058",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860410,1722575438426,"fUSD",-21704.37226815,0.00015918,2,"2024-08-02T05:10:38.426",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860411,1722575438435,"fUSD",-200.0,0.00015927,2,"2024-08-02T05:10:38.435",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860412,1722575438445,"fUSD",-250.0,0.00015976,2,"2024-08-02T05:10:38.445",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860413,1722575438459,"fUSD",-152.0,0.00015988,4,"2024-08-02T05:10:38.459",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860414,1722575438468,"fUSD",-185.33,0.00015988,2,"2024-08-02T05:10:38.468",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860415,1722575438478,"fUSD",-650.0,0.00016,2,"2024-08-02T05:10:38.478",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860416,1722575438487,"fUSD",-9037.68,0.00016,2,"2024-08-02T05:10:38.487",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860418,1722575438496,"fUSD",-205.21,0.00016024,2,"2024-08-02T05:10:38.496",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860419,1722575438505,"fUSD",-420.0,0.00016086,2,"2024-08-02T05:10:38.505",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860420,1722575438515,"fUSD",-718.13742074,0.00016113,2,"2024-08-02T05:10:38.515",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860421,1722575438525,"fUSD",-720.96,0.0001615,2,"2024-08-02T05:10:38.525",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860422,1722575438536,"fUSD",-420.0,0.00016162,2,"2024-08-02T05:10:38.536",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860423,1722575438548,"fUSD",-270.42,0.00016189,2,"2024-08-02T05:10:38.548",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860424,1722575438558,"fUSD",-152.0,0.00016204,5,"2024-08-02T05:10:38.558",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860425,1722575438567,"fUSD",-911.70418352,0.00016216,2,"2024-08-02T05:10:38.567",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860426,1722575438578,"fUSD",-470.14575921,0.00016216,2,"2024-08-02T05:10:38.578",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860427,1722575438590,"fUSD",-714.662132,0.00016216,2,"2024-08-02T05:10:38.590",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860428,1722575438601,"fUSD",-710.95025,0.00016216,2,"2024-08-02T05:10:38.601",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860429,1722575438613,"fUSD",-398.64828018,0.00016216,2,"2024-08-02T05:10:38.613",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860430,1722575438626,"fUSD",-3502.24032318,0.00016216,2,"2024-08-02T05:10:38.626",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860431,1722575438640,"fUSD",-585.41820824,0.00016216,2,"2024-08-02T05:10:38.640",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860432,1722575438656,"fUSD",-1934.99086367,0.00016216,2,"2024-08-02T05:10:38.656",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860433,1722575438666,"fUSD",-1000.0,0.00016326,2,"2024-08-02T05:10:38.666",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860434,1722575438676,"fUSD",-1500.0,0.000164,2,"2024-08-02T05:10:38.676",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860435,1722575438685,"fUSD",-152.0,0.0001642,6,"2024-08-02T05:10:38.685",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860436,1722575438694,"fUSD",-167.0,0.00016433,2,"2024-08-02T05:10:38.694",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860437,1722575438705,"fUSD",-152.0,0.00016637,7,"2024-08-02T05:10:38.705",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860438,1722575438715,"fUSD",-167.0,0.00016756,2,"2024-08-02T05:10:38.715",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860439,1722575438724,"fUSD",-1230.0,0.000168,2,"2024-08-02T05:10:38.724",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860440,1722575438734,"fUSD",-152.0,0.00016853,8,"2024-08-02T05:10:38.734",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860441,1722575438744,"fUSD",-370.21098026,0.00016897,2,"2024-08-02T05:10:38.744",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860442,1722575438754,"fUSD",-155.0,0.00016948,2,"2024-08-02T05:10:38.754",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860443,1722575438764,"fUSD",-522.31224238,0.00016949,2,"2024-08-02T05:10:38.764",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860444,1722575438774,"fUSD",-2658.8699,0.0001696,2,"2024-08-02T05:10:38.774",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860445,1722575438783,"fUSD",-7820.99718613,0.00016996,2,"2024-08-02T05:10:38.783",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860446,1722575438795,"fUSD",-598.92439701,0.00016996,2,"2024-08-02T05:10:38.795",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860447,1722575438808,"fUSD",-676.53111901,0.00016996,2,"2024-08-02T05:10:38.808",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860448,1722575438821,"fUSD",-13813.61826794,0.00016996,2,"2024-08-02T05:10:38.821",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860449,1722575438833,"fUSD",-517.448597,0.00016996,2,"2024-08-02T05:10:38.833",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860450,1722575438846,"fUSD",-9571.39362899,0.00016996,2,"2024-08-02T05:10:38.846",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860451,1722575438858,"fUSD",-1151.13219666,0.00016996,2,"2024-08-02T05:10:38.858",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860452,1722575438870,"fUSD",-1173.98706814,0.00016996,2,"2024-08-02T05:10:38.870",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860453,1722575438882,"fUSD",-2471.95372313,0.00016996,2,"2024-08-02T05:10:38.882",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860454,1722575438891,"fUSD",-152.0,0.0001707,9,"2024-08-02T05:10:38.891",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860455,1722575438901,"fUSD",-197.39839065,0.00017096,2,"2024-08-02T05:10:38.901",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860456,1722575438915,"fUSD",-1847.439928,0.00017096,2,"2024-08-02T05:10:38.915",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860457,1722575438928,"fUSD",-12561.75106199,0.00017096,2,"2024-08-02T05:10:38.928",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860458,1722575438940,"fUSD",-394.12782113,0.00017096,2,"2024-08-02T05:10:38.940",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860459,1722575438952,"fUSD",-7003.6542243,0.00017096,2,"2024-08-02T05:10:38.952",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860460,1722575438968,"fUSD",-323.17385295,0.00017096,2,"2024-08-02T05:10:38.968",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860461,1722575438980,"fUSD",-7320.13845581,0.00017096,2,"2024-08-02T05:10:38.980",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860468,1722575440102,"fUSD",-171.35,0.00016403,2,"2024-08-02T05:10:40.102",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860469,1722575440112,"fUSD",-171.35,0.00017079,2,"2024-08-02T05:10:40.112",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860470,1722575440123,"fUSD",-146.67677294,0.00017096,2,"2024-08-02T05:10:40.123",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860471,1722575440134,"fUSD",-413.7332465,0.00017096,2,"2024-08-02T05:10:40.134",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860472,1722575440146,"fUSD",-1058.18044309,0.00017096,2,"2024-08-02T05:10:40.146",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860473,1722575440157,"fUSD",-4170.03465609,0.00017096,2,"2024-08-02T05:10:40.157",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860474,1722575440169,"fUSD",-279.85498289,0.00017096,2,"2024-08-02T05:10:40.169",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860475,1722575440181,"fUSD",-594.155,0.00017096,2,"2024-08-02T05:10:40.181",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860476,1722575440192,"fUSD",-265.1286,0.00017096,2,"2024-08-02T05:10:40.192",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860477,1722575440208,"fUSD",-1009.71667059,0.00017096,2,"2024-08-02T05:10:40.208",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860478,1722575440223,"fUSD",-3981.85142367,0.00017096,2,"2024-08-02T05:10:40.223",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860479,1722575440235,"fUSD",-4697.0959694,0.00017096,2,"2024-08-02T05:10:40.235",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860480,1722575440245,"fUSD",-2500.0,0.00017096,2,"2024-08-02T05:10:40.245",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860481,1722575440254,"fUSD",-7239.03064662,0.00017096,2,"2024-08-02T05:10:40.254",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860482,1722575440263,"fUSD",-10000.0,0.00017196,2,"2024-08-02T05:10:40.263",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860483,1722575440273,"fUSD",-1000.0,0.000172,4,"2024-08-02T05:10:40.273",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860484,1722575440282,"fUSD",-1000.0,0.000172,4,"2024-08-02T05:10:40.282",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860485,1722575440291,"fUSD",-1000.0,0.000172,4,"2024-08-02T05:10:40.291",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860486,1722575440300,"fUSD",-1200.0,0.000172,2,"2024-08-02T05:10:40.300",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860487,1722575440310,"fUSD",-165.27334212,0.0001726,2,"2024-08-02T05:10:40.310",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860488,1722575440319,"fUSD",-217.3982719,0.0001726,2,"2024-08-02T05:10:40.319",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860489,1722575440328,"fUSD",-152.0,0.00017286,10,"2024-08-02T05:10:40.328",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860490,1722575440338,"fUSD",-1005.0,0.000173,4,"2024-08-02T05:10:40.338",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860491,1722575440347,"fUSD",-1000.0,0.0001731,2,"2024-08-02T05:10:40.347",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860492,1722575440356,"fUSD",-26986.71769598,0.00017349,2,"2024-08-02T05:10:40.356",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860493,1722575440367,"fUSD",-403.47012699,0.00017349,2,"2024-08-02T05:10:40.367",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860494,1722575440383,"fUSD",-1852.95989709,0.00017349,2,"2024-08-02T05:10:40.383",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860495,1722575440398,"fUSD",-8552.83846389,0.00017349,2,"2024-08-02T05:10:40.398",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860496,1722575440408,"fUSD",-500.0,0.00017368,2,"2024-08-02T05:10:40.408",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860497,1722575440417,"fUSD",-500.0,0.00017369,2,"2024-08-02T05:10:40.417",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860498,1722575440427,"fUSD",-414.42088347,0.00017399,2,"2024-08-02T05:10:40.427",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860499,1722575440438,"fUSD",-1762.37384286,0.00017399,2,"2024-08-02T05:10:40.438",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860500,1722575440448,"fUSD",-1000.0,0.000174,4,"2024-08-02T05:10:40.448",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860501,1722575440462,"fUSD",-1000.0,0.000174,5,"2024-08-02T05:10:40.462",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860502,1722575440471,"fUSD",-7239.03064661,0.00017438,2,"2024-08-02T05:10:40.471",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860503,1722575440481,"fUSD",-11196.2619046,0.00017496,2,"2024-08-02T05:10:40.481",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860504,1722575440492,"fUSD",-152.0,0.00017502,11,"2024-08-02T05:10:40.492",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860505,1722575440501,"fUSD",-151.1624816,0.00017506,2,"2024-08-02T05:10:40.501",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860506,1722575440511,"fUSD",-206.2539056,0.00017506,2,"2024-08-02T05:10:40.511",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860507,1722575440522,"fUSD",-2703.0667158,0.00017506,2,"2024-08-02T05:10:40.522",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860508,1722575440534,"fUSD",-3374.7024411,0.00017506,2,"2024-08-02T05:10:40.534",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860509,1722575440544,"fUSD",-8313.88074497,0.00017506,2,"2024-08-02T05:10:40.544",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860510,1722575440556,"fUSD",-13564.08495973,0.00017506,2,"2024-08-02T05:10:40.556",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860511,1722575440565,"fUSD",-2901.3170205,0.00017506,2,"2024-08-02T05:10:40.565",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860512,1722575440574,"fUSD",-167.7378169,0.00017506,2,"2024-08-02T05:10:40.574",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860513,1722575440583,"fUSD",-17300.262919,0.00017506,2,"2024-08-02T05:10:40.583",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860514,1722575440594,"fUSD",-3465.8249885,0.00017506,2,"2024-08-02T05:10:40.594",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860515,1722575440604,"fUSD",-3000.0,0.00017507,2,"2024-08-02T05:10:40.604",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860516,1722575440615,"fUSD",-11196.2619046,0.00017508,2,"2024-08-02T05:10:40.615",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860517,1722575440625,"fUSD",-211.08410022,0.00017509,2,"2024-08-02T05:10:40.625",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860518,1722575440635,"fUSD",-5950.2341632,0.00017509,2,"2024-08-02T05:10:40.635",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860519,1722575440646,"fUSD",-839.91,0.00017589,2,"2024-08-02T05:10:40.646",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860520,1722575440656,"fUSD",-187.264902,0.00017596,2,"2024-08-02T05:10:40.656",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860521,1722575440666,"fUSD",-217.0,0.00017596,2,"2024-08-02T05:10:40.666",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860522,1722575440676,"fUSD",-279.04,0.00017598,2,"2024-08-02T05:10:40.676",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860523,1722575440685,"fUSD",-870.41226559,0.00017602,2,"2024-08-02T05:10:40.685",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860524,1722575440695,"fUSD",-300.0,0.0001761,2,"2024-08-02T05:10:40.695",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860525,1722575440705,"fUSD",-22392.5238092,0.00017692,2,"2024-08-02T05:10:40.705",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860526,1722575440716,"fUSD",-37795.98618395,0.00017702,2,"2024-08-02T05:10:40.716",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860527,1722575440726,"fUSD",-152.0,0.00017719,12,"2024-08-02T05:10:40.726",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860528,1722575440738,"fUSD",-159.3,0.00017726,2,"2024-08-02T05:10:40.738",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860529,1722575440748,"fUSD",-150.0,0.00017726,2,"2024-08-02T05:10:40.748",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860530,1722575440758,"fUSD",-150.0,0.00017726,2,"2024-08-02T05:10:40.758",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860531,1722575440768,"fUSD",-709.62,0.00017726,2,"2024-08-02T05:10:40.768",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860532,1722575440777,"fUSD",-150.0,0.00017726,2,"2024-08-02T05:10:40.777",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860533,1722575440786,"fUSD",-150.0,0.00017726,2,"2024-08-02T05:10:40.786",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860534,1722575440795,"fUSD",-150.0,0.00017726,2,"2024-08-02T05:10:40.795",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860535,1722575440804,"fUSD",-150.0,0.00017726,2,"2024-08-02T05:10:40.804",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860536,1722575440814,"fUSD",-150.0,0.00017726,2,"2024-08-02T05:10:40.814",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860537,1722575440825,"fUSD",-150.0,0.00017726,2,"2024-08-02T05:10:40.825",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860538,1722575440836,"fUSD",-345.61845412,0.00017739,2,"2024-08-02T05:10:40.836",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860539,1722575440846,"fUSD",-171.35,0.00017756,2,"2024-08-02T05:10:40.846",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860540,1722575440856,"fUSD",-11196.2619046,0.0001777,2,"2024-08-02T05:10:40.856",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860541,1722575440866,"fUSD",-7239.03064661,0.0001778,2,"2024-08-02T05:10:40.866",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860542,1722575440875,"fUSD",-306.51095069,0.00017782,2,"2024-08-02T05:10:40.875",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860543,1722575440885,"fUSD",-870.41226553,0.00017805,2,"2024-08-02T05:10:40.885",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860544,1722575440894,"fUSD",-713.6,0.0001789,2,"2024-08-02T05:10:40.894",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860545,1722575440904,"fUSD",-224.28,0.00017921,2,"2024-08-02T05:10:40.904",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860546,1722575440915,"fUSD",-152.0,0.00017935,13,"2024-08-02T05:10:40.915",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860547,1722575440926,"fUSD",-535.41646623,0.00018,2,"2024-08-02T05:10:40.926",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860548,1722575440936,"fUSD",-700.0,0.00018,2,"2024-08-02T05:10:40.936",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860549,1722575440946,"fUSD",-870.41226553,0.00018008,2,"2024-08-02T05:10:40.946",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860550,1722575440955,"fUSD",-11196.2619046,0.00018045,2,"2024-08-02T05:10:40.955",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860551,1722575440965,"fUSD",-33619.99634926,0.00018055,2,"2024-08-02T05:10:40.965",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860552,1722575440982,"fUSD",-4175.98983469,0.00018055,2,"2024-08-02T05:10:40.982",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860553,1722575440991,"fUSD",-11196.2619046,0.00018112,2,"2024-08-02T05:10:40.991",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860554,1722575441000,"fUSD",-7239.03064661,0.00018122,2,"2024-08-02T05:10:41.000",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860555,1722575441010,"fUSD",-167.0,0.00018139,2,"2024-08-02T05:10:41.010",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860556,1722575441020,"fUSD",-152.0,0.00018152,14,"2024-08-02T05:10:41.020",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860557,1722575441030,"fUSD",-720.96,0.00018169,2,"2024-08-02T05:10:41.030",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860558,1722575441039,"fUSD",-2844.0,0.00018178,2,"2024-08-02T05:10:41.039",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860559,1722575441048,"fUSD",-870.41226553,0.00018212,2,"2024-08-02T05:10:41.048",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860560,1722575441057,"fUSD",-270.42,0.00018212,2,"2024-08-02T05:10:41.057",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860561,1722575441067,"fUSD",-205.21,0.00018288,2,"2024-08-02T05:10:41.067",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860562,1722575441076,"fUSD",-152.0,0.00018368,15,"2024-08-02T05:10:41.076",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860563,1722575441086,"fUSD",-2856.05996988,0.00018398,2,"2024-08-02T05:10:41.086",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860564,1722575441099,"fUSD",-19536.46383932,0.00018398,2,"2024-08-02T05:10:41.099",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860565,1722575441108,"fUSD",-300.0,0.000184,6,"2024-08-02T05:10:41.108",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860566,1722575441118,"fUSD",-1743.37633748,0.00018408,2,"2024-08-02T05:10:41.118",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860567,1722575441129,"fUSD",-455.07799912,0.00018408,2,"2024-08-02T05:10:41.129",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860568,1722575441584,"fUSD",-1192.0,0.00018408,2,"2024-08-02T05:10:41.584",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860569,1722575441605,"fUSD",-412.42,0.00018408,2,"2024-08-02T05:10:41.605",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860570,1722575441616,"fUSD",-33993.11184735,0.00018408,2,"2024-08-02T05:10:41.616",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860571,1722575441626,"fUSD",-870.41226553,0.00018415,2,"2024-08-02T05:10:41.626",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860572,1722575441636,"fUSD",-171.35,0.00018433,2,"2024-08-02T05:10:41.636",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860573,1722575441647,"fUSD",-168.10634716,0.00018438,2,"2024-08-02T05:10:41.647",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860574,1722575441657,"fUSD",-167.0,0.00018444,2,"2024-08-02T05:10:41.657",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860575,1722575441666,"fUSD",-173.56915184,0.00018447,2,"2024-08-02T05:10:41.666",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860576,1722575441676,"fUSD",-4000.0,0.00018463,7,"2024-08-02T05:10:41.676",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860577,1722575441685,"fUSD",-7239.03064661,0.00018464,2,"2024-08-02T05:10:41.685",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860578,1722575441694,"fUSD",-700.0,0.000185,6,"2024-08-02T05:10:41.694",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860579,1722575441704,"fUSD",-136962.0276863,0.00018537,2,"2024-08-02T05:10:41.704",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860580,1722575441715,"fUSD",-64570.6865967,0.00018537,2,"2024-08-02T05:10:41.715",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860581,1722575441724,"fUSD",-315527.886953,0.00018537,2,"2024-08-02T05:10:41.724",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860582,1722575441734,"fUSD",-78881.9717382,0.00018538,2,"2024-08-02T05:10:41.734",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860583,1722575441744,"fUSD",-151.0,0.00018545,2,"2024-08-02T05:10:41.744",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860584,1722575441754,"fUSD",-392199.62463165,0.00018547,2,"2024-08-02T05:10:41.754",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860598,1722575443132,"fUSD",-200.0,0.00015925,2,"2024-08-02T05:10:43.132",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860600,1722575443142,"fUSD",-3091.55431609,0.00018547,2,"2024-08-02T05:10:43.142",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860602,1722575443154,"fUSD",-7012.096,0.00018547,2,"2024-08-02T05:10:43.154",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860604,1722575443166,"fUSD",-8798.02859357,0.00018547,2,"2024-08-02T05:10:43.166",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860605,1722575443178,"fUSD",-211074.37018354,0.00018547,2,"2024-08-02T05:10:43.178",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860606,1722575443250,"fUSD",-1103.43325584,0.00018547,2,"2024-08-02T05:10:43.250",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860607,1722575443309,"fUSD",-19285.75170967,0.00018547,2,"2024-08-02T05:10:43.309",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860608,1722575443322,"fUSD",-1200.25651494,0.00018547,2,"2024-08-02T05:10:43.322",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860609,1722575443333,"fUSD",-8355.96858486,0.00018547,2,"2024-08-02T05:10:43.333",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860610,1722575443431,"fUSD",-613.8654546,0.00018547,2,"2024-08-02T05:10:43.431",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860611,1722575443443,"fUSD",-822.9747023,0.00018547,2,"2024-08-02T05:10:43.443",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860612,1722575443457,"fUSD",-2164.06068103,0.00018547,2,"2024-08-02T05:10:43.457",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860613,1722575443493,"fUSD",-365.0,0.00018547,2,"2024-08-02T05:10:43.493",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860614,1722575443504,"fUSD",-6099.87879838,0.00018547,2,"2024-08-02T05:10:43.504",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860615,1722575443515,"fUSD",-261.4769987,0.00018547,2,"2024-08-02T05:10:43.515",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860629,1722575446822,"fUSD",-210.64448715,0.00017509,2,"2024-08-02T05:10:46.822",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860630,1722575446831,"fUSD",-208.04181487,0.00017509,2,"2024-08-02T05:10:46.831",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860631,1722575446842,"fUSD",-1834.28607805,0.00017509,2,"2024-08-02T05:10:46.842",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860632,1722575446855,"fUSD",-232.21745396,0.00017577,2,"2024-08-02T05:10:46.855",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860633,1722575446866,"fUSD",-432.05266282,0.00017577,2,"2024-08-02T05:10:46.866",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860634,1722575446878,"fUSD",-565.134902,0.00017577,2,"2024-08-02T05:10:46.878",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860635,1722575446895,"fUSD",-887.58529992,0.00017577,2,"2024-08-02T05:10:46.895",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860636,1722575446906,"fUSD",-1240.67180606,0.00018547,2,"2024-08-02T05:10:46.906",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860637,1722575446917,"fUSD",-833.28345775,0.00018547,2,"2024-08-02T05:10:46.917",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860638,1722575446929,"fUSD",-6131.41171996,0.00018547,2,"2024-08-02T05:10:46.929",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860639,1722575446938,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:46.938",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860640,1722575446947,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:46.947",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860641,1722575446957,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:46.957",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860642,1722575446966,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:46.966",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860643,1722575446976,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:46.976",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860644,1722575446986,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:46.986",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860645,1722575446995,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:46.995",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860646,1722575447004,"fUSD",-168.883885,0.00018547,2,"2024-08-02T05:10:47.004",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860647,1722575447014,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:47.014",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860648,1722575447023,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:47.023",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860649,1722575447032,"fUSD",-362.073528,0.00018547,2,"2024-08-02T05:10:47.032",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860650,1722575447041,"fUSD",-362.073528,0.00018547,2,"2024-08-02T05:10:47.041",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860651,1722575447051,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:47.051",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860652,1722575447060,"fUSD",-232.2162,0.00018547,2,"2024-08-02T05:10:47.060",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860653,1722575447069,"fUSD",-232.2162,0.00018547,2,"2024-08-02T05:10:47.069",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860654,1722575447079,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:47.079",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860655,1722575447088,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:47.088",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860656,1722575447099,"fUSD",-1735.143259,0.00018547,2,"2024-08-02T05:10:47.099",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860657,1722575447109,"fUSD",-438.952371,0.00018547,2,"2024-08-02T05:10:47.109",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860658,1722575447118,"fUSD",-1735.143259,0.00018547,2,"2024-08-02T05:10:47.118",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860659,1722575447127,"fUSD",-438.952371,0.00018547,2,"2024-08-02T05:10:47.127",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860660,1722575447136,"fUSD",-406.672398,0.00018547,2,"2024-08-02T05:10:47.136",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860661,1722575447145,"fUSD",-406.672398,0.00018547,2,"2024-08-02T05:10:47.145",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860662,1722575447154,"fUSD",-857.601369,0.00018547,2,"2024-08-02T05:10:47.154",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860663,1722575447164,"fUSD",-857.601369,0.00018547,2,"2024-08-02T05:10:47.164",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860664,1722575447173,"fUSD",-170.583425,0.00018547,2,"2024-08-02T05:10:47.173",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860665,1722575447182,"fUSD",-256.155259,0.00018547,2,"2024-08-02T05:10:47.182",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860666,1722575447191,"fUSD",-256.155259,0.00018547,2,"2024-08-02T05:10:47.191",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860667,1722575447201,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:47.201",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860668,1722575447211,"fUSD",-1662.993749,0.00018547,2,"2024-08-02T05:10:47.211",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860669,1722575447220,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:47.220",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860670,1722575447230,"fUSD",-197.440105,0.00018547,2,"2024-08-02T05:10:47.230",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860671,1722575447239,"fUSD",-1662.993749,0.00018547,2,"2024-08-02T05:10:47.239",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860672,1722575447248,"fUSD",-197.440105,0.00018547,2,"2024-08-02T05:10:47.248",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860673,1722575447258,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:47.258",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860674,1722575447267,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:47.267",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860675,1722575447276,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:47.276",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860676,1722575447286,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:47.286",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860677,1722575447295,"fUSD",-204.98137,0.00018547,2,"2024-08-02T05:10:47.295",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860678,1722575447304,"fUSD",-204.98137,0.00018547,2,"2024-08-02T05:10:47.304",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860679,1722575447314,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:47.314",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860680,1722575447323,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:47.323",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860681,1722575447332,"fUSD",-151.244015,0.00018547,2,"2024-08-02T05:10:47.332",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860682,1722575447341,"fUSD",-195.474825,0.00018547,2,"2024-08-02T05:10:47.341",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860683,1722575447354,"fUSD",-195.474825,0.00018547,2,"2024-08-02T05:10:47.354",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860684,1722575447364,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:47.364",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860685,1722575447373,"fUSD",-151.0,0.00018547,2,"2024-08-02T05:10:47.373",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860686,1722575447384,"fUSD",-5000.0,0.00018547,2,"2024-08-02T05:10:47.384",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860687,1722575447393,"fUSD",-5000.0,0.00018547,2,"2024-08-02T05:10:47.393",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860688,1722575447402,"fUSD",-150.0,0.00018547,2,"2024-08-02T05:10:47.402",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860689,1722575447411,"fUSD",-150.0,0.00018547,2,"2024-08-02T05:10:47.411",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860690,1722575447420,"fUSD",-148697.0,0.00018548,2,"2024-08-02T05:10:47.420",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860691,1722575447429,"fUSD",-152.0,0.00018584,16,"2024-08-02T05:10:47.429",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860692,1722575447438,"fUSD",-1000.0,0.000186,6,"2024-08-02T05:10:47.438",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860693,1722575447448,"fUSD",-870.41226553,0.00018618,2,"2024-08-02T05:10:47.448",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860694,1722575447460,"fUSD",-1400.0,0.000187,6,"2024-08-02T05:10:47.460",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860695,1722575447470,"fUSD",-19720.4929345,0.00018751,2,"2024-08-02T05:10:47.470",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860696,1722575447479,"fUSD",-37795.98618395,0.00018761,2,"2024-08-02T05:10:47.479",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860697,1722575447489,"fUSD",-1800.0,0.000188,6,"2024-08-02T05:10:47.489",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860698,1722575447498,"fUSD",-152.0,0.00018801,17,"2024-08-02T05:10:47.498",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860699,1722575447508,"fUSD",-7239.03064661,0.00018805,2,"2024-08-02T05:10:47.508",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860700,1722575447517,"fUSD",-870.41226553,0.00018821,2,"2024-08-02T05:10:47.517",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860701,1722575447527,"fUSD",-167.0,0.00018842,2,"2024-08-02T05:10:47.527",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860702,1722575447540,"fUSD",-176.0,0.0001889,2,"2024-08-02T05:10:47.540",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860703,1722575447550,"fUSD",-3000.0,0.000189,2,"2024-08-02T05:10:47.550",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860704,1722575447560,"fUSD",-300.0,0.000189,6,"2024-08-02T05:10:47.560",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860705,1722575447569,"fUSD",-1255.0,0.00018918,2,"2024-08-02T05:10:47.569",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860706,1722575447579,"fUSD",-1582.0,0.00018918,2,"2024-08-02T05:10:47.579",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860707,1722575447588,"fUSD",-1135.0,0.00018918,2,"2024-08-02T05:10:47.588",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860708,1722575447600,"fUSD",-12350.624,0.00018918,2,"2024-08-02T05:10:47.600",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860709,1722575448010,"fUSD",-204.98137,0.00018968,2,"2024-08-02T05:10:48.010",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860710,1722575448021,"fUSD",-204.98137,0.00018968,2,"2024-08-02T05:10:48.021",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860711,1722575448030,"fUSD",-151.0,0.00018968,2,"2024-08-02T05:10:48.030",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860712,1722575448039,"fUSD",-151.0,0.00018968,2,"2024-08-02T05:10:48.039",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860713,1722575448049,"fUSD",-195.474825,0.00018968,2,"2024-08-02T05:10:48.049",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860714,1722575448058,"fUSD",-195.474825,0.00018968,2,"2024-08-02T05:10:48.058",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860715,1722575448067,"fUSD",-151.0,0.00018968,2,"2024-08-02T05:10:48.067",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860716,1722575448077,"fUSD",-151.0,0.00018968,2,"2024-08-02T05:10:48.077",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860717,1722575448086,"fUSD",-39440.9858691,0.00018968,2,"2024-08-02T05:10:48.086",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860718,1722575448096,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.096",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860719,1722575448105,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.105",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860720,1722575448115,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.115",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860721,1722575448124,"fUSD",-161.717279,0.00018978,2,"2024-08-02T05:10:48.124",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860722,1722575448133,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.133",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860723,1722575448143,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.143",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860724,1722575448152,"fUSD",-239.980006,0.00018978,2,"2024-08-02T05:10:48.152",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860725,1722575448161,"fUSD",-239.980006,0.00018978,2,"2024-08-02T05:10:48.161",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860726,1722575448172,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.172",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860727,1722575448182,"fUSD",-196.505743,0.00018978,2,"2024-08-02T05:10:48.182",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860728,1722575448192,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.192",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860729,1722575448202,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.202",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860730,1722575448211,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.211",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860731,1722575448220,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.220",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860732,1722575448230,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.230",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860733,1722575448239,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.239",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860734,1722575448249,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.249",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860735,1722575448258,"fUSD",-183.75235,0.00018978,2,"2024-08-02T05:10:48.258",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860736,1722575448267,"fUSD",-362.073528,0.00018978,2,"2024-08-02T05:10:48.267",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860737,1722575448276,"fUSD",-362.073528,0.00018978,2,"2024-08-02T05:10:48.276",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860738,1722575448285,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.285",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860739,1722575448294,"fUSD",-232.2162,0.00018978,2,"2024-08-02T05:10:48.294",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860740,1722575448304,"fUSD",-232.2162,0.00018978,2,"2024-08-02T05:10:48.304",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860741,1722575448313,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.313",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860742,1722575448322,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.322",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860743,1722575448332,"fUSD",-1735.143259,0.00018978,2,"2024-08-02T05:10:48.332",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860744,1722575448341,"fUSD",-438.952371,0.00018978,2,"2024-08-02T05:10:48.341",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860745,1722575448351,"fUSD",-1735.143259,0.00018978,2,"2024-08-02T05:10:48.351",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860746,1722575448360,"fUSD",-438.952371,0.00018978,2,"2024-08-02T05:10:48.360",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860747,1722575448369,"fUSD",-406.672398,0.00018978,2,"2024-08-02T05:10:48.369",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860748,1722575448378,"fUSD",-406.672398,0.00018978,2,"2024-08-02T05:10:48.378",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860749,1722575448387,"fUSD",-857.601369,0.00018978,2,"2024-08-02T05:10:48.387",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860750,1722575448397,"fUSD",-857.601369,0.00018978,2,"2024-08-02T05:10:48.397",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860751,1722575448405,"fUSD",-256.155259,0.00018978,2,"2024-08-02T05:10:48.405",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860752,1722575448415,"fUSD",-256.155259,0.00018978,2,"2024-08-02T05:10:48.415",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860753,1722575448423,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.423",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860754,1722575448433,"fUSD",-1656.83621592,0.00018978,2,"2024-08-02T05:10:48.433",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860755,1722575448446,"fUSD",-6.15753308,0.00018978,2,"2024-08-02T05:10:48.446",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860756,1722575448456,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.456",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860757,1722575448467,"fUSD",-197.440105,0.00018978,2,"2024-08-02T05:10:48.467",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860758,1722575448476,"fUSD",-1662.993749,0.00018978,2,"2024-08-02T05:10:48.476",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860759,1722575448486,"fUSD",-197.440105,0.00018978,2,"2024-08-02T05:10:48.486",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860760,1722575448497,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.497",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860761,1722575448506,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.506",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860762,1722575448516,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.516",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860763,1722575448524,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.524",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860764,1722575448535,"fUSD",-1252.880676,0.00018978,2,"2024-08-02T05:10:48.535",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860765,1722575448543,"fUSD",-1252.880676,0.00018978,2,"2024-08-02T05:10:48.543",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860766,1722575448552,"fUSD",-948.618865,0.00018978,2,"2024-08-02T05:10:48.552",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860767,1722575448561,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.561",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860768,1722575448570,"fUSD",-948.618865,0.00018978,2,"2024-08-02T05:10:48.570",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860769,1722575448580,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.580",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860770,1722575448590,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.590",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860771,1722575448601,"fUSD",-911.562755,0.00018978,2,"2024-08-02T05:10:48.601",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860772,1722575448611,"fUSD",-911.562755,0.00018978,2,"2024-08-02T05:10:48.611",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860773,1722575448620,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.620",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860774,1722575448630,"fUSD",-176.824902,0.00018978,2,"2024-08-02T05:10:48.630",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860775,1722575448639,"fUSD",-176.824902,0.00018978,2,"2024-08-02T05:10:48.639",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860776,1722575448649,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.649",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860777,1722575448658,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.658",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860778,1722575448668,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.668",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860779,1722575448677,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.677",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860780,1722575448688,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.688",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860781,1722575448698,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.698",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860782,1722575448708,"fUSD",-161.370954,0.00018978,2,"2024-08-02T05:10:48.708",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860783,1722575448717,"fUSD",-161.370954,0.00018978,2,"2024-08-02T05:10:48.717",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860784,1722575448727,"fUSD",-265.212335,0.00018978,2,"2024-08-02T05:10:48.727",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860785,1722575448736,"fUSD",-265.212335,0.00018978,2,"2024-08-02T05:10:48.736",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860786,1722575448745,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.745",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860787,1722575448756,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.756",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860788,1722575448765,"fUSD",-2703.462856,0.00018978,2,"2024-08-02T05:10:48.765",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860789,1722575448774,"fUSD",-255.311374,0.00018978,2,"2024-08-02T05:10:48.774",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860790,1722575448783,"fUSD",-2703.462856,0.00018978,2,"2024-08-02T05:10:48.783",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860791,1722575448793,"fUSD",-237.652048,0.00018978,2,"2024-08-02T05:10:48.793",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860792,1722575448802,"fUSD",-237.652048,0.00018978,2,"2024-08-02T05:10:48.802",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860793,1722575448811,"fUSD",-151.0,0.00018978,2,"2024-08-02T05:10:48.811",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860794,1722575448820,"fUSD",-5000.0,0.00018978,2,"2024-08-02T05:10:48.820",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860795,1722575448831,"fUSD",-5000.0,0.00018978,2,"2024-08-02T05:10:48.831",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860796,1722575448840,"fUSD",-29647.4772312,0.00018978,2,"2024-08-02T05:10:48.840",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860797,1722575448851,"fUSD",-762.51232237,0.00018999,2,"2024-08-02T05:10:48.851",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860798,1722575448860,"fUSD",-546.25951374,0.00018999,2,"2024-08-02T05:10:48.860",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860799,1722575448869,"fUSD",-155.0,0.00018999,2,"2024-08-02T05:10:48.869",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860800,1722575448878,"fUSD",-530.55013629,0.00018999,2,"2024-08-02T05:10:48.878",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860801,1722575448887,"fUSD",-177.38383705,0.00019,2,"2024-08-02T05:10:48.887",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860802,1722575448896,"fUSD",-610.30719376,0.00019,2,"2024-08-02T05:10:48.896",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860803,1722575448906,"fUSD",-4418.7936988,0.00019,2,"2024-08-02T05:10:48.906",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860804,1722575448915,"fUSD",-152.0,0.00019017,18,"2024-08-02T05:10:48.915",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860805,1722575448925,"fUSD",-870.41226553,0.00019025,2,"2024-08-02T05:10:48.925",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860806,1722575448934,"fUSD",-173.56915184,0.00019037,2,"2024-08-02T05:10:48.934",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860807,1722575448943,"fUSD",-530.55013629,0.00019045,2,"2024-08-02T05:10:48.943",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860808,1722575448953,"fUSD",-248.77109361,0.00019045,2,"2024-08-02T05:10:48.953",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860809,1722575448962,"fUSD",-151.0,0.00019078,2,"2024-08-02T05:10:48.962",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860810,1722575448972,"fUSD",-151.0,0.00019078,2,"2024-08-02T05:10:48.972",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860811,1722575448981,"fUSD",-151.0,0.00019078,2,"2024-08-02T05:10:48.981",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860812,1722575448991,"fUSD",-4549.85199019,0.00019078,2,"2024-08-02T05:10:48.991",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860813,1722575449001,"fUSD",-6905.11981212,0.00019078,2,"2024-08-02T05:10:49.001",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860814,1722575449010,"fUSD",-160.57531847,0.00019078,2,"2024-08-02T05:10:49.010",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860815,1722575449020,"fUSD",-725.6857915,0.000191,3,"2024-08-02T05:10:49.020",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860816,1722575449032,"fUSD",-274.3142085,0.000191,3,"2024-08-02T05:10:49.032",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860817,1722575449041,"fUSD",-151.0,0.000191,2,"2024-08-02T05:10:49.041",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860818,1722575449050,"fUSD",-151.0,0.000191,2,"2024-08-02T05:10:49.050",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860819,1722575449060,"fUSD",-168.316054,0.000191,2,"2024-08-02T05:10:49.060",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860820,1722575449069,"fUSD",-168.316054,0.000191,2,"2024-08-02T05:10:49.069",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860821,1722575449079,"fUSD",-281.353655,0.000191,2,"2024-08-02T05:10:49.079",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860822,1722575449088,"fUSD",-281.353655,0.000191,2,"2024-08-02T05:10:49.088",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860823,1722575449099,"fUSD",-1352.1455935,0.00019104,2,"2024-08-02T05:10:49.099",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860824,1722575449115,"fUSD",-2561.44,0.00019104,2,"2024-08-02T05:10:49.115",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860825,1722575449127,"fUSD",-5948.71108862,0.00019104,2,"2024-08-02T05:10:49.127",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860826,1722575449138,"fUSD",-949.65,0.00019104,2,"2024-08-02T05:10:49.138",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860827,1722575449149,"fUSD",-6330.0,0.00019104,2,"2024-08-02T05:10:49.149",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860828,1722575449163,"fUSD",-2578.54625238,0.00019104,2,"2024-08-02T05:10:49.163",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860829,1722575449173,"fUSD",-171.35,0.0001911,2,"2024-08-02T05:10:49.173",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860830,1722575449182,"fUSD",-5749.95880764,0.00019114,2,"2024-08-02T05:10:49.182",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860831,1722575449194,"fUSD",-16288.40638518,0.00019114,2,"2024-08-02T05:10:49.194",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860841,1722575732033,"fUSD",237.74,0.00026059,120,"2024-08-02T05:15:32.033",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860869,1722576632274,"fUSD",-220.09156294,0.0001,2,"2024-08-02T05:30:32.274",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860870,1722576632284,"fUSD",-2217.05756705,0.00010779,2,"2024-08-02T05:30:32.284",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860872,1722576632295,"fUSD",-199.94243295,0.00010779,2,"2024-08-02T05:30:32.295",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860874,1722576632304,"fUSD",-3299.90471454,0.0001088,2,"2024-08-02T05:30:32.304",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860876,1722576632316,"fUSD",-6191.09699174,0.0001088,2,"2024-08-02T05:30:32.316",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860878,1722576632372,"fUSD",-778.63384695,0.0001088,2,"2024-08-02T05:30:32.372",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860879,1722576632383,"fUSD",-5808.604712,0.0001088,2,"2024-08-02T05:30:32.383",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860880,1722576632456,"fUSD",-2432.58022825,0.0001088,2,"2024-08-02T05:30:32.456",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860881,1722576632465,"fUSD",-150.0,0.00010999,2,"2024-08-02T05:30:32.465",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860882,1722576632475,"fUSD",-150.0,0.00010999,2,"2024-08-02T05:30:32.475",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860883,1722576632484,"fUSD",-156.1326735,0.00010999,7,"2024-08-02T05:30:32.484",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860884,1722576632493,"fUSD",-307.93789318,0.00010999,2,"2024-08-02T05:30:32.493",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860885,1722576632502,"fUSD",-28994.00321062,0.00011,3,"2024-08-02T05:30:32.502",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860886,1722576632513,"fUSD",-677.01,0.00011,3,"2024-08-02T05:30:32.513",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860887,1722576632524,"fUSD",-3401.1581367,0.00011,3,"2024-08-02T05:30:32.524",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860888,1722576632536,"fUSD",-6659.40709401,0.00011,3,"2024-08-02T05:30:32.536",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860893,1722576638423,"fUSD",-353.01173433,0.00011,3,"2024-08-02T05:30:38.423",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860894,1722576638435,"fUSD",-287520.01482871,0.00011,3,"2024-08-02T05:30:38.435",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860895,1722576638445,"fUSD",-1253289.61672305,0.00011,2,"2024-08-02T05:30:38.445",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860896,1722576638547,"fUSD",-1588.33856323,0.00011,2,"2024-08-02T05:30:38.547",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861006,1722576640349,"fUSD",-3162.60000008,0.00010679,2,"2024-08-02T05:30:40.349",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861007,1722576640577,"fUSD",-262.11462984,0.00010679,2,"2024-08-02T05:30:40.577",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861151,1722576643516,"fUSD",-789.99,0.00010679,2,"2024-08-02T05:30:43.516",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861212,1722576646475,"fUSD",-103.01454358,0.00010679,2,"2024-08-02T05:30:46.475",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861214,1722576646484,"fUSD",-3147.29653774,0.00011,2,"2024-08-02T05:30:46.484",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861224,1722576646772,"fUSD",-12241.41519043,0.00011,2,"2024-08-02T05:30:46.772",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861239,1722577176512,"fUSD",-193.05269917,0.0002736,120,"2024-08-02T05:39:36.512",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861240,1722577176534,"fUSD",-490.22929847,0.0002738,120,"2024-08-02T05:39:36.534",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861241,1722577176560,"fUSD",-185.82149911,0.00028,120,"2024-08-02T05:39:36.560",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861242,1722577176582,"fUSD",-600.8875922,0.00029569,120,"2024-08-02T05:39:36.582",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861243,1722577176602,"fUSD",-640.6894423,0.00029569,120,"2024-08-02T05:39:36.602",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861244,1722577176622,"fUSD",-328.13788846,0.00029569,120,"2024-08-02T05:39:36.622",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861245,1722577176644,"fUSD",-189.38888889,0.0003,120,"2024-08-02T05:39:36.644",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861246,1722577176665,"fUSD",-151.0,0.0003,120,"2024-08-02T05:39:36.665",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861247,1722577176686,"fUSD",-2000.0,0.0003,120,"2024-08-02T05:39:36.686",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861248,1722577176708,"fUSD",-588.0,0.00030466,120,"2024-08-02T05:39:36.708",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861249,1722577176728,"fUSD",-588.0,0.00030575,120,"2024-08-02T05:39:36.728",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861250,1722577176747,"fUSD",-588.0,0.0003063,120,"2024-08-02T05:39:36.747",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861251,1722577176766,"fUSD",-588.0,0.00030685,120,"2024-08-02T05:39:36.766",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861252,1722577176787,"fUSD",-507.51,0.00030822,120,"2024-08-02T05:39:36.787",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861253,1722577176806,"fUSD",-189.38888889,0.00030849,120,"2024-08-02T05:39:36.806",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861254,1722577176830,"fUSD",-150.0,0.00031091,120,"2024-08-02T05:39:36.830",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861255,1722577176850,"fUSD",-600.8875922,0.0003121,120,"2024-08-02T05:39:36.850",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861256,1722577176877,"fUSD",-640.6894423,0.0003121,120,"2024-08-02T05:39:36.877",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861257,1722577176898,"fUSD",-328.13788846,0.0003121,120,"2024-08-02T05:39:36.898",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861258,1722577176921,"fUSD",-150.0,0.00031292,120,"2024-08-02T05:39:36.921",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861259,1722577176943,"fUSD",-151.0,0.00031452,120,"2024-08-02T05:39:36.943",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861260,1722577176963,"fUSD",-189.38888889,0.00031699,120,"2024-08-02T05:39:36.963",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861261,1722577177006,"fUSD",-150.0,0.00031911,120,"2024-08-02T05:39:37.006",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861262,1722577177030,"fUSD",-150.0,0.00031972,120,"2024-08-02T05:39:37.030",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861263,1722577177449,"fUSD",-1146.31153039,0.00032,120,"2024-08-02T05:39:37.449",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861264,1722577178018,"fUSD",-2000.0,0.00032,120,"2024-08-02T05:39:38.018",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861265,1722577178041,"fUSD",-516.67520812,0.00032,120,"2024-08-02T05:39:38.041",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861267,1722577394548,"fUSD",156.59,0.0001337,30,"2024-08-02T05:43:14.548",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861268,1722577404300,"fUSD",-189.61,9.91e-05,2,"2024-08-02T05:43:24.300",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861271,1722577526191,"fUSD",150.0,9.888e-05,2,"2024-08-02T05:45:26.191",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861272,1722577548327,"fUSD",458.81678534,0.00027,120,"2024-08-02T05:45:48.327",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861273,1722577610980,"fUSD",-300.0,0.00010898,2,"2024-08-02T05:46:50.980",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861274,1722577611002,"fUSD",-400.0,0.00010899,2,"2024-08-02T05:46:51.002",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861276,1722577773501,"fUSD",180.12,9.394e-05,2,"2024-08-02T05:49:33.501",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861304,1722577831550,"fUSD",-150.0,0.00010898,2,"2024-08-02T05:50:31.550",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861306,1722577831560,"fUSD",-181.67289393,0.00010899,2,"2024-08-02T05:50:31.560",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861308,1722577831569,"fUSD",-111.11101459,0.00010899,2,"2024-08-02T05:50:31.569",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861315,1722577831749,"fUSD",-202.32288914,0.00010899,2,"2024-08-02T05:50:31.749",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861316,1722577831759,"fUSD",-7476.2555,0.000109,2,"2024-08-02T05:50:31.759",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861317,1722577831769,"fUSD",-334.5742,0.000109,2,"2024-08-02T05:50:31.769",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861318,1722577831779,"fUSD",-6926.9133,0.000109,2,"2024-08-02T05:50:31.779",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861319,1722577831788,"fUSD",-173.56915184,0.000109,2,"2024-08-02T05:50:31.788",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861320,1722577831798,"fUSD",-3468.54487254,0.000109,2,"2024-08-02T05:50:31.798",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861321,1722577831807,"fUSD",-158.02600733,0.000109,2,"2024-08-02T05:50:31.807",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861322,1722577831816,"fUSD",-69992.78599415,0.00010997,2,"2024-08-02T05:50:31.816",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861342,1722577837517,"fUSD",-1024.42347234,0.00010997,2,"2024-08-02T05:50:37.517",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861366,1722577838024,"fUSD",-1839.93992941,0.00010997,2,"2024-08-02T05:50:38.024",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861368,1722577838036,"fUSD",-995.36520928,0.00010997,2,"2024-08-02T05:50:38.036",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861370,1722577838048,"fUSD",-932.0,0.00010997,2,"2024-08-02T05:50:38.048",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861409,1722577838440,"fUSD",-511.76530883,0.00010997,2,"2024-08-02T05:50:38.440",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861411,1722577838452,"fUSD",-288099.65110051,0.00010997,2,"2024-08-02T05:50:38.452",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861413,1722577838463,"fUSD",-490.74585057,0.00010997,2,"2024-08-02T05:50:38.463",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861414,1722577838474,"fUSD",-1136287.81353566,0.00011,2,"2024-08-02T05:50:38.474",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861416,1722577838487,"fUSD",-405.79384232,0.00011,2,"2024-08-02T05:50:38.487",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861418,1722577838498,"fUSD",-384.30158449,0.00011,2,"2024-08-02T05:50:38.498",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861420,1722577838511,"fUSD",-373.93556189,0.00011,2,"2024-08-02T05:50:38.511",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861422,1722577838522,"fUSD",-614042.16071444,0.00011,2,"2024-08-02T05:50:38.522",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861424,1722577838534,"fUSD",-2125.34602237,0.00011,2,"2024-08-02T05:50:38.534",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861426,1722577838546,"fUSD",-308.951889,0.00011,2,"2024-08-02T05:50:38.546",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861514,1722577839586,"fUSD",-160.57531847,0.000109,2,"2024-08-02T05:50:39.586",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861515,1722577839596,"fUSD",-3727.92209478,0.00011,2,"2024-08-02T05:50:39.596",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861516,1722577839608,"fUSD",-2179.51750012,0.00011,2,"2024-08-02T05:50:39.608",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861594,1722577841065,"fUSD",-688.15196471,0.00011,3,"2024-08-02T05:50:41.065",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861595,1722577841111,"fUSD",-3779.77020261,0.00011,3,"2024-08-02T05:50:41.111",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861596,1722577841123,"fUSD",-573.37954002,0.00011,3,"2024-08-02T05:50:41.123",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861597,1722577841134,"fUSD",-857.69234347,0.00011,3,"2024-08-02T05:50:41.134",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861598,1722577841145,"fUSD",-959.199,0.00011,3,"2024-08-02T05:50:41.145",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861599,1722577841156,"fUSD",-2809.89847193,0.00011,3,"2024-08-02T05:50:41.156",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861600,1722577841260,"fUSD",-57399.7265854,0.00011,3,"2024-08-02T05:50:41.260",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861601,1722577841274,"fUSD",-195890.45690048,0.00011,3,"2024-08-02T05:50:41.274",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861602,1722577841284,"fUSD",-104476.36954694,0.00011,2,"2024-08-02T05:50:41.284",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861603,1722577841295,"fUSD",-396.05309653,0.00011,2,"2024-08-02T05:50:41.295",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861604,1722577841306,"fUSD",-1992.14879849,0.00011,2,"2024-08-02T05:50:41.306",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861605,1722577841317,"fUSD",-7376.95188826,0.00011,2,"2024-08-02T05:50:41.317",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861606,1722577841328,"fUSD",-6719.10625203,0.00011,2,"2024-08-02T05:50:41.328",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861696,1722577842501,"fUSD",-147155.62256877,0.00011,2,"2024-08-02T05:50:42.501",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861698,1722577842513,"fUSD",-2734.9,0.00011,2,"2024-08-02T05:50:42.513",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861700,1722577842524,"fUSD",-480.73174834,0.00011,2,"2024-08-02T05:50:42.524",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861703,1722577842615,"fUSD",-1066.32182804,0.00011,2,"2024-08-02T05:50:42.615",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861704,1722577842626,"fUSD",-900.0,0.00011,2,"2024-08-02T05:50:42.626",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861705,1722577842637,"fUSD",-680.84645496,0.00011,2,"2024-08-02T05:50:42.637",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861706,1722577842648,"fUSD",-3926.88633819,0.00011,2,"2024-08-02T05:50:42.648",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861707,1722577842679,"fUSD",-23018.06022655,0.00011,2,"2024-08-02T05:50:42.679",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861708,1722577842691,"fUSD",-2647.5521696,0.00011,2,"2024-08-02T05:50:42.691",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861714,1722577845721,"fUSD",-5824.61363057,0.00011,2,"2024-08-02T05:50:45.721",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861715,1722577845874,"fUSD",-747.54487454,0.00011,2,"2024-08-02T05:50:45.874",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861716,1722577845886,"fUSD",-429.80296596,0.00011,2,"2024-08-02T05:50:45.886",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861717,1722577845897,"fUSD",-313.99159286,0.00011,2,"2024-08-02T05:50:45.897",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861718,1722577845908,"fUSD",-1082.16293103,0.00011,2,"2024-08-02T05:50:45.908",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861719,1722577845946,"fUSD",-105.13724283,0.00011,2,"2024-08-02T05:50:45.946",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861720,1722577845961,"fUSD",-6134.45000001,0.00011,2,"2024-08-02T05:50:45.961",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861730,1722577956233,"fUSD",1472.0,0.00027,120,"2024-08-02T05:52:36.233",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861734,1722578110800,"fUSD",2045.0,0.00027,120,"2024-08-02T05:55:10.800",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861747,1722578382739,"fUSD",171.11,8.469e-05,2,"2024-08-02T05:59:42.739",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861766,1722578762508,"fUSD",-500.0,0.00010216,2,"2024-08-02T06:06:02.508",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861767,1722578764336,"fUSD",-500.0,0.00010216,2,"2024-08-02T06:06:04.336",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861768,1722578880181,"fUSD",162.55,8.502e-05,2,"2024-08-02T06:08:00.181",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861771,1722578924023,"fUSD",47535.0,0.00027,120,"2024-08-02T06:08:44.023",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861773,1722579020090,"fUSD",-3109.36,0.00010216,2,"2024-08-02T06:10:20.090",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861774,1722579020117,"fUSD",-23900.0,0.00010252,2,"2024-08-02T06:10:20.117",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861775,1722579020137,"fUSD",-891.68121634,0.00010265,2,"2024-08-02T06:10:20.137",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861776,1722579020160,"fUSD",-292.72,0.00010266,2,"2024-08-02T06:10:20.160",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861777,1722579020181,"fUSD",-965.99,0.00010319,2,"2024-08-02T06:10:20.181",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861778,1722579020201,"fUSD",-338.81,0.00010348,2,"2024-08-02T06:10:20.201",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861779,1722579020221,"fUSD",-438.28,0.00010353,2,"2024-08-02T06:10:20.221",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861780,1722579020242,"fUSD",-250.0,0.00010397,2,"2024-08-02T06:10:20.242",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861781,1722579020263,"fUSD",-1000.0,0.00010519,2,"2024-08-02T06:10:20.263",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861782,1722579020282,"fUSD",-6522.9,0.00010519,2,"2024-08-02T06:10:20.282",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861783,1722579020303,"fUSD",-6366.28,0.00010733,2,"2024-08-02T06:10:20.303",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861784,1722579020324,"fUSD",-162.55,0.00010766,2,"2024-08-02T06:10:20.324",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861785,1722579020344,"fUSD",-3024.0411,0.0001079,2,"2024-08-02T06:10:20.344",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861786,1722579020366,"fUSD",-150.0,0.00010799,2,"2024-08-02T06:10:20.366",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861787,1722579020387,"fUSD",-425.87,0.000108,2,"2024-08-02T06:10:20.387",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861788,1722579020409,"fUSD",-530.37,0.000108,2,"2024-08-02T06:10:20.409",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861789,1722579020429,"fUSD",-425.87,0.000108,2,"2024-08-02T06:10:20.429",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861790,1722579020449,"fUSD",-530.37,0.000108,2,"2024-08-02T06:10:20.449",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861791,1722579020469,"fUSD",-425.87,0.000108,2,"2024-08-02T06:10:20.469",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861792,1722579020490,"fUSD",-1060.11,0.000108,2,"2024-08-02T06:10:20.490",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861793,1722579020510,"fUSD",-425.87,0.000108,2,"2024-08-02T06:10:20.510",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861794,1722579020532,"fUSD",-425.87,0.000108,2,"2024-08-02T06:10:20.532",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861795,1722579020553,"fUSD",-423.67,0.000108,2,"2024-08-02T06:10:20.553",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861796,1722579020577,"fUSD",-209.8,0.00010837,2,"2024-08-02T06:10:20.577",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861797,1722579020596,"fUSD",-499.99,0.00010837,2,"2024-08-02T06:10:20.596",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861798,1722579020619,"fUSD",-483.32,0.00010837,2,"2024-08-02T06:10:20.619",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861799,1722579020639,"fUSD",-530.37,0.00010878,2,"2024-08-02T06:10:20.639",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861800,1722579020660,"fUSD",-425.87,0.00010878,2,"2024-08-02T06:10:20.660",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861801,1722579020680,"fUSD",-3000.0,0.0001089,2,"2024-08-02T06:10:20.680",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861802,1722579020704,"fUSD",-150.99,0.000109,2,"2024-08-02T06:10:20.704",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861803,1722579020725,"fUSD",-486.1058236,0.000109,2,"2024-08-02T06:10:20.725",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861804,1722579020746,"fUSD",-406.19239059,0.000109,2,"2024-08-02T06:10:20.746",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861805,1722579020768,"fUSD",-23675.34278766,0.000109,2,"2024-08-02T06:10:20.768",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861806,1722579020788,"fUSD",-193.75,0.00010916,2,"2024-08-02T06:10:20.788",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861807,1722579020808,"fUSD",-250.0,0.00010959,2,"2024-08-02T06:10:20.808",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861808,1722579020829,"fUSD",-312.77,0.00010959,2,"2024-08-02T06:10:20.829",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861809,1722579020849,"fUSD",-260.65,0.00010959,2,"2024-08-02T06:10:20.849",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861810,1722579020871,"fUSD",-4901.12389803,0.0001099,2,"2024-08-02T06:10:20.871",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861811,1722579020897,"fUSD",-1055127.24278378,0.00011,2,"2024-08-02T06:10:20.897",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861840,1722579031937,"fUSD",-972.1149649,0.000109,2,"2024-08-02T06:10:31.937",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861841,1722579031947,"fUSD",-217.2,0.00010959,2,"2024-08-02T06:10:31.947",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861842,1722579031957,"fUSD",-151.49,0.0001099,2,"2024-08-02T06:10:31.957",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861843,1722579031966,"fUSD",-6219.67123256,0.00011,2,"2024-08-02T06:10:31.966",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861844,1722579031977,"fUSD",-1283.66,0.00011,2,"2024-08-02T06:10:31.977",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861845,1722579031988,"fUSD",-250.0,0.00011,2,"2024-08-02T06:10:31.988",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861846,1722579031999,"fUSD",-7250.22714363,0.00011,2,"2024-08-02T06:10:31.999",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861863,1722579038544,"fUSD",-1690.48326357,0.00011,2,"2024-08-02T06:10:38.544",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861864,1722579038561,"fUSD",-890.04071617,0.00011,2,"2024-08-02T06:10:38.561",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861865,1722579038575,"fUSD",-60052.93892613,0.00011,2,"2024-08-02T06:10:38.575",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861866,1722579038589,"fUSD",-9902.55119582,0.00011,2,"2024-08-02T06:10:38.589",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861867,1722579038602,"fUSD",-29921.26893829,0.00011,2,"2024-08-02T06:10:38.602",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861868,1722579038615,"fUSD",-956.96384211,0.00011,2,"2024-08-02T06:10:38.615",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861869,1722579038635,"fUSD",-2208.23057587,0.00011,2,"2024-08-02T06:10:38.635",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861871,1722579039776,"fUSD",-6032.55630432,0.00011,2,"2024-08-02T06:10:39.776",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861874,1722579039790,"fUSD",-379.9422459,0.00011,2,"2024-08-02T06:10:39.790",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861875,1722579039841,"fUSD",-322.14173563,0.00011,2,"2024-08-02T06:10:39.841",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861876,1722579039858,"fUSD",-651.665,0.00011,2,"2024-08-02T06:10:39.858",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861877,1722579039872,"fUSD",-676.23,0.00011,2,"2024-08-02T06:10:39.872",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861878,1722579039904,"fUSD",-2947.85393998,0.00011,2,"2024-08-02T06:10:39.904",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861879,1722579039942,"fUSD",-4168.30474538,0.00011,2,"2024-08-02T06:10:39.942",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861880,1722579040536,"fUSD",-181.0,0.00010959,2,"2024-08-02T06:10:40.536",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861881,1722579040552,"fUSD",-65823.8722371,0.00011,2,"2024-08-02T06:10:40.552",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861882,1722579040566,"fUSD",-3054.19398321,0.00011,2,"2024-08-02T06:10:40.566",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861883,1722579040595,"fUSD",-687.79291592,0.00011,2,"2024-08-02T06:10:40.595",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861884,1722579040610,"fUSD",-39282.21591552,0.00011,2,"2024-08-02T06:10:40.610",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862068,1722579042914,"fUSD",-44781.60921649,0.00011,2,"2024-08-02T06:10:42.914",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862070,1722579042926,"fUSD",-3680.30187106,0.00011,2,"2024-08-02T06:10:42.926",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862075,1722579042967,"fUSD",-27908.50961047,0.00011,2,"2024-08-02T06:10:42.967",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862077,1722579042979,"fUSD",-673.14206966,0.00011,2,"2024-08-02T06:10:42.979",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862083,1722579043020,"fUSD",-3898.14041674,0.00011,2,"2024-08-02T06:10:43.020",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862384,1722579046014,"fUSD",-131.61171795,0.00011,2,"2024-08-02T06:10:46.014",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862393,1722579046066,"fUSD",-502824.94658699,0.00011,2,"2024-08-02T06:10:46.066",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862395,1722579046076,"fUSD",-530.37,0.00011,2,"2024-08-02T06:10:46.076",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862397,1722579046086,"fUSD",-530.37,0.00011,2,"2024-08-02T06:10:46.086",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862399,1722579046095,"fUSD",-425.87,0.00011,2,"2024-08-02T06:10:46.095",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862401,1722579046105,"fUSD",-150.49,0.00011052,2,"2024-08-02T06:10:46.105",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862403,1722579046114,"fUSD",-150.0,0.00011052,2,"2024-08-02T06:10:46.114",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862405,1722579046124,"fUSD",-150.0,0.00011052,2,"2024-08-02T06:10:46.124",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862407,1722579046136,"fUSD",-150.0,0.00011052,2,"2024-08-02T06:10:46.136",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862409,1722579046146,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.146",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862411,1722579046155,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.155",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862413,1722579046165,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.165",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862415,1722579046175,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.175",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862417,1722579046184,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.184",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862419,1722579046194,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.194",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862421,1722579046204,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.204",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862423,1722579046214,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.214",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862425,1722579046223,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.223",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862427,1722579046232,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.232",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862429,1722579046241,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.241",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862431,1722579046250,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.250",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862433,1722579046261,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.261",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862435,1722579046271,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.271",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862437,1722579046281,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.281",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862439,1722579046290,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.290",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862441,1722579046299,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.299",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862443,1722579046309,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.309",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862445,1722579046318,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.318",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862447,1722579046328,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.328",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862449,1722579046338,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.338",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862451,1722579046348,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.348",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862453,1722579046357,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.357",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862455,1722579046366,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.366",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862457,1722579046376,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.376",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862459,1722579046387,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.387",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862461,1722579046396,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.396",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862463,1722579046406,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.406",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862465,1722579046415,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.415",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862467,1722579046425,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.425",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862469,1722579046434,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.434",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862471,1722579046443,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.443",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862473,1722579046453,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.453",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862475,1722579046462,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.462",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862477,1722579046472,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.472",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862479,1722579046482,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.482",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862481,1722579046491,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.491",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862483,1722579046500,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.500",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862485,1722579046509,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.509",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862487,1722579046519,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.519",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862489,1722579046530,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.530",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862491,1722579046541,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.541",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862493,1722579046554,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.554",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862495,1722579046563,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.563",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862497,1722579046573,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.573",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862499,1722579046583,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.583",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862501,1722579046595,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.595",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862503,1722579046604,"fUSD",-1000.0,0.000117,2,"2024-08-02T06:10:46.604",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862505,1722579046614,"fUSD",-1012.0,0.000117,2,"2024-08-02T06:10:46.614",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862506,1722579046628,"fUSD",-190.2,0.00011775,2,"2024-08-02T06:10:46.628",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862507,1722579046640,"fUSD",-1000.0,0.00011834,2,"2024-08-02T06:10:46.640",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862508,1722579046649,"fUSD",-23675.34278757,0.0001187,2,"2024-08-02T06:10:46.649",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862509,1722579046659,"fUSD",-947.76827511,0.00011896,2,"2024-08-02T06:10:46.659",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862510,1722579046668,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.668",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862511,1722579046678,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.678",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862512,1722579046688,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.688",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862513,1722579046698,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.698",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862514,1722579046709,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.709",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862516,1722579046719,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.719",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862518,1722579046728,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.728",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862520,1722579046738,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.738",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862522,1722579046747,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.747",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862524,1722579046757,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.757",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862526,1722579046766,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.766",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862528,1722579046776,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.776",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862530,1722579046786,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.786",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862532,1722579046795,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.795",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862534,1722579046804,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.804",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862536,1722579046814,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.814",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862538,1722579046823,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.823",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862540,1722579046832,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.832",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862542,1722579046842,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.842",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862544,1722579046852,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.852",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862546,1722579046862,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.862",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862548,1722579046871,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.871",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862550,1722579046882,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.882",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862552,1722579046892,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.892",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862554,1722579046901,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.901",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862556,1722579046910,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.910",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862558,1722579046919,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.919",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862560,1722579046929,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.929",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862562,1722579046939,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.939",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862564,1722579046949,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.949",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862566,1722579046958,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.958",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862568,1722579046968,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.968",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862570,1722579046977,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.977",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862572,1722579046986,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.986",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862574,1722579046995,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:46.995",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862576,1722579047005,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:47.005",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862578,1722579047015,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:47.015",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862580,1722579047024,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:47.024",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862582,1722579047033,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:47.033",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862584,1722579047042,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:47.042",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862586,1722579047052,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:47.052",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862588,1722579047063,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:47.063",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862590,1722579047072,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:47.072",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862592,1722579047081,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:47.081",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862594,1722579047091,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:47.091",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862596,1722579047100,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:47.100",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862598,1722579047109,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:47.109",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862600,1722579047119,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:47.119",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862602,1722579047128,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:47.128",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862604,1722579047139,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:47.139",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862606,1722579047149,"fUSD",-1000.0,0.00012,2,"2024-08-02T06:10:47.149",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862608,1722579047158,"fUSD",-550.0,0.00012,2,"2024-08-02T06:10:47.158",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862610,1722579047167,"fUSD",-486.10582357,0.00012068,2,"2024-08-02T06:10:47.167",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862612,1722579047177,"fUSD",-209.8,0.00012192,2,"2024-08-02T06:10:47.177",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862614,1722579047187,"fUSD",-228.87598669,0.00012681,2,"2024-08-02T06:10:47.187",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862615,1722579047196,"fUSD",-23675.34278757,0.00012839,2,"2024-08-02T06:10:47.196",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862616,1722579047205,"fUSD",-162.55,0.00013029,2,"2024-08-02T06:10:47.205",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862617,1722579047215,"fUSD",-1000.0,0.00013149,2,"2024-08-02T06:10:47.215",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862618,1722579047224,"fUSD",-486.10582357,0.00013237,2,"2024-08-02T06:10:47.224",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862619,1722579047234,"fUSD",-190.2,0.00013247,2,"2024-08-02T06:10:47.234",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862620,1722579047243,"fUSD",-3000.0,0.0001339,2,"2024-08-02T06:10:47.243",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862621,1722579047253,"fUSD",-209.8,0.00013546,2,"2024-08-02T06:10:47.253",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862623,1722579047263,"fUSD",-200.0,0.00013699,2,"2024-08-02T06:10:47.263",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862625,1722579047272,"fUSD",-2751.0,0.00013699,2,"2024-08-02T06:10:47.272",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862627,1722579047282,"fUSD",-11200.16251621,0.00013699,2,"2024-08-02T06:10:47.282",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862629,1722579047291,"fUSD",-271741.954819,0.000138,2,"2024-08-02T06:10:47.291",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862630,1722579047300,"fUSD",-23675.34278757,0.00013809,2,"2024-08-02T06:10:47.300",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862632,1722579047310,"fUSD",-1202.0,0.00013809,2,"2024-08-02T06:10:47.310",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862634,1722579047319,"fUSD",-1669.0,0.00013809,2,"2024-08-02T06:10:47.319",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862636,1722579047329,"fUSD",-5121.0,0.00013809,2,"2024-08-02T06:10:47.329",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862638,1722579047338,"fUSD",-21732.0,0.00013809,2,"2024-08-02T06:10:47.338",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862640,1722579047348,"fUSD",-5830.0,0.00013809,2,"2024-08-02T06:10:47.348",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862642,1722579047358,"fUSD",-959.199,0.00013809,2,"2024-08-02T06:10:47.358",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862645,1722579047368,"fUSD",-2312.36324836,0.00013873,2,"2024-08-02T06:10:47.368",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862647,1722579047377,"fUSD",-6443.77565214,0.00013873,2,"2024-08-02T06:10:47.377",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862649,1722579047391,"fUSD",-155.0,0.00013899,2,"2024-08-02T06:10:47.391",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862650,1722579047399,"fUSD",-127477.3743192,0.000139,2,"2024-08-02T06:10:47.399",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333864410,1722579066300,"fUSD",-181.67289393,0.00011,2,"2024-08-02T06:11:06.300",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333864413,1722579066320,"fUSD",-300.0,0.00011896,2,"2024-08-02T06:11:06.320",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865703,1722579795916,"fUSD",1000.0,0.00027,120,"2024-08-02T06:23:15.916",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865704,1722579844786,"fUSD",1000.0,0.00027,120,"2024-08-02T06:24:04.786",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865706,1722579898558,"fUSD",1000.0,0.00027,120,"2024-08-02T06:24:58.558",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865709,1722580002780,"fUSD",1012.27881725,0.00025,60,"2024-08-02T06:26:42.780",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865735,1722580231950,"fUSD",-938.0,0.00010781,2,"2024-08-02T06:30:31.950",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865737,1722580231959,"fUSD",-433.2501,0.000109,2,"2024-08-02T06:30:31.959",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865739,1722580231970,"fUSD",-14371.10073885,0.000109,2,"2024-08-02T06:30:31.970",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865741,1722580231980,"fUSD",-150.84,0.00010959,2,"2024-08-02T06:30:31.980",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865743,1722580231990,"fUSD",-754.21,0.00010959,2,"2024-08-02T06:30:31.990",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865744,1722580231999,"fUSD",-13358.27850302,0.00010989,2,"2024-08-02T06:30:31.999",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865745,1722580232009,"fUSD",-379.11289794,0.00010995,2,"2024-08-02T06:30:32.009",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865746,1722580232018,"fUSD",-1144.21280418,0.00010995,2,"2024-08-02T06:30:32.018",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865747,1722580232029,"fUSD",-4295.85043476,0.00010995,2,"2024-08-02T06:30:32.029",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865748,1722580232040,"fUSD",-452.0136941,0.00010999,2,"2024-08-02T06:30:32.040",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865749,1722580232051,"fUSD",-17137.30622013,0.00011,2,"2024-08-02T06:30:32.051",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865750,1722580232064,"fUSD",-11402.53990757,0.00011,2,"2024-08-02T06:30:32.064",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865751,1722580232095,"fUSD",-346.26624624,0.00011,2,"2024-08-02T06:30:32.095",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865752,1722580232105,"fUSD",-435414.93790686,0.00011,2,"2024-08-02T06:30:32.105",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865753,1722580232138,"fUSD",-702.36102778,0.00011,2,"2024-08-02T06:30:32.138",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865754,1722580232177,"fUSD",-643.659991,0.00011,2,"2024-08-02T06:30:32.177",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865788,1722580237958,"fUSD",-5079.67377933,0.00011,2,"2024-08-02T06:30:37.958",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865805,1722580239573,"fUSD",-1600.0,0.00011,2,"2024-08-02T06:30:39.573",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865806,1722580239588,"fUSD",-3742.70217563,0.00011,2,"2024-08-02T06:30:39.588",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865807,1722580239603,"fUSD",-282.91044511,0.00011,2,"2024-08-02T06:30:39.603",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865808,1722580239617,"fUSD",-43108.30251922,0.00011,2,"2024-08-02T06:30:39.617",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865809,1722580239631,"fUSD",-2833.8311,0.00011,2,"2024-08-02T06:30:39.631",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865810,1722580239644,"fUSD",-534.02114835,0.00011,2,"2024-08-02T06:30:39.644",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865811,1722580239707,"fUSD",-851.33187589,0.00011,2,"2024-08-02T06:30:39.707",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865812,1722580239720,"fUSD",-4129.05699686,0.00011,2,"2024-08-02T06:30:39.720",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865813,1722580239733,"fUSD",-1133.32785113,0.00011,2,"2024-08-02T06:30:39.733",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865814,1722580239746,"fUSD",-1356.00596654,0.00011,2,"2024-08-02T06:30:39.746",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865815,1722580239761,"fUSD",-290.099993,0.00011,2,"2024-08-02T06:30:39.761",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865816,1722580239774,"fUSD",-360.86093302,0.00011,2,"2024-08-02T06:30:39.774",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865821,1722580240040,"fUSD",-151.06328511,0.00010997,2,"2024-08-02T06:30:40.040",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865822,1722580240051,"fUSD",-3058.54762547,0.00011,2,"2024-08-02T06:30:40.051",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865823,1722580241895,"fUSD",-602.88730447,0.00011,2,"2024-08-02T06:30:41.895",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865824,1722580242191,"fUSD",-2903.2779994,0.00011,2,"2024-08-02T06:30:42.191",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865825,1722580242204,"fUSD",-27884.4,0.00011,2,"2024-08-02T06:30:42.204",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865839,1722580243004,"fUSD",-3007.49300736,0.00011,3,"2024-08-02T06:30:43.004",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865840,1722580243133,"fUSD",-372.22696474,0.00011,3,"2024-08-02T06:30:43.133",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865841,1722580243168,"fUSD",-70218.33833784,0.00011,3,"2024-08-02T06:30:43.168",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865856,1722580246221,"fUSD",-6673.44165371,0.00011,3,"2024-08-02T06:30:46.221",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865857,1722580246235,"fUSD",-3063.31053378,0.00011,3,"2024-08-02T06:30:46.235",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865858,1722580246249,"fUSD",-5185.07064,0.00011,3,"2024-08-02T06:30:46.249",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865859,1722580246263,"fUSD",-382.38970125,0.00011,3,"2024-08-02T06:30:46.263",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865860,1722580246381,"fUSD",-7632.06783722,0.00011,3,"2024-08-02T06:30:46.381",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865861,1722580246394,"fUSD",-263.72175026,0.00011,3,"2024-08-02T06:30:46.394",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865862,1722580246409,"fUSD",-641.88413048,0.00011,3,"2024-08-02T06:30:46.409",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865863,1722580246445,"fUSD",-2923.5423352,0.00011,3,"2024-08-02T06:30:46.445",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865864,1722580246459,"fUSD",-1148.87484306,0.00011,3,"2024-08-02T06:30:46.459",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865865,1722580246640,"fUSD",-31098.72562655,0.00011,3,"2024-08-02T06:30:46.640",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865866,1722580246654,"fUSD",-69814.19009888,0.00011,3,"2024-08-02T06:30:46.654",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865867,1722580246666,"fUSD",-21601.74974445,0.00011,2,"2024-08-02T06:30:46.666",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865868,1722580246680,"fUSD",-7537.40414129,0.00011,2,"2024-08-02T06:30:46.680",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865869,1722580246728,"fUSD",-176423.38188283,0.00011,2,"2024-08-02T06:30:46.728",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865879,1722580378760,"fUSD",-233.48,0.000178,30,"2024-08-02T06:32:58.760",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865880,1722580380814,"fUSD",-537.01570494,0.00025,30,"2024-08-02T06:33:00.814",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865881,1722580380839,"fUSD",-552.44678633,0.00025,50,"2024-08-02T06:33:00.839",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865882,1722580381035,"fUSD",-1208.0,0.00026139,30,"2024-08-02T06:33:01.035",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865883,1722580381095,"fUSD",-664.94768572,0.00026901,30,"2024-08-02T06:33:01.095",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865884,1722580381123,"fUSD",-300.0,0.00027,30,"2024-08-02T06:33:01.123",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865885,1722580381147,"fUSD",-3000.0,0.00027,30,"2024-08-02T06:33:01.147",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865886,1722580381172,"fUSD",-233.1704317,0.0002736,120,"2024-08-02T06:33:01.172",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865887,1722580381197,"fUSD",-490.59156722,0.0002738,120,"2024-08-02T06:33:01.197",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865888,1722580381222,"fUSD",-294.83167028,0.0002739,30,"2024-08-02T06:33:01.222",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865889,1722580381247,"fUSD",-2000.0,0.00027397,30,"2024-08-02T06:33:01.247",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865890,1722580381271,"fUSD",-2000.0,0.00027397,30,"2024-08-02T06:33:01.271",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865891,1722580381295,"fUSD",-2000.0,0.00027397,30,"2024-08-02T06:33:01.295",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865892,1722580381318,"fUSD",-2000.0,0.00027397,30,"2024-08-02T06:33:01.318",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865893,1722580381343,"fUSD",-2000.0,0.00027397,30,"2024-08-02T06:33:01.343",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865894,1722580381366,"fUSD",-2000.0,0.00027397,30,"2024-08-02T06:33:01.366",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865895,1722580381390,"fUSD",-2000.0,0.00027397,30,"2024-08-02T06:33:01.390",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865896,1722580381414,"fUSD",-2000.0,0.00027397,30,"2024-08-02T06:33:01.414",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865897,1722580381438,"fUSD",-2000.0,0.00027397,30,"2024-08-02T06:33:01.438",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865898,1722580381464,"fUSD",-2000.0,0.00027397,30,"2024-08-02T06:33:01.464",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865899,1722580381489,"fUSD",-2000.0,0.00027397,30,"2024-08-02T06:33:01.489",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865900,1722580381513,"fUSD",-2000.0,0.00027397,30,"2024-08-02T06:33:01.513",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865901,1722580381536,"fUSD",-2000.0,0.00027397,30,"2024-08-02T06:33:01.536",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865902,1722580381559,"fUSD",-2000.0,0.00027397,30,"2024-08-02T06:33:01.559",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865903,1722580381582,"fUSD",-2000.0,0.00027397,30,"2024-08-02T06:33:01.582",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865904,1722580381605,"fUSD",-2000.0,0.00027397,30,"2024-08-02T06:33:01.605",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865905,1722580381627,"fUSD",-2000.0,0.00027397,30,"2024-08-02T06:33:01.627",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865906,1722580381650,"fUSD",-2000.0,0.00027397,30,"2024-08-02T06:33:01.650",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865907,1722580381674,"fUSD",-2000.0,0.00027397,30,"2024-08-02T06:33:01.674",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865908,1722580381697,"fUSD",-936.49137601,0.00027397,30,"2024-08-02T06:33:01.697",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865909,1722580381720,"fUSD",-200.0,0.00027397,60,"2024-08-02T06:33:01.720",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865910,1722580381746,"fUSD",-185.82149911,0.00028,120,"2024-08-02T06:33:01.746",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865911,1722580381769,"fUSD",-836.8717308,0.0002863,30,"2024-08-02T06:33:01.769",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865912,1722580381793,"fUSD",-836.8717308,0.0002874,30,"2024-08-02T06:33:01.793",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865913,1722580381817,"fUSD",-836.8717308,0.00028877,30,"2024-08-02T06:33:01.817",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865914,1722580381845,"fUSD",-836.8717308,0.00028986,30,"2024-08-02T06:33:01.845",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865915,1722580381874,"fUSD",-1800.0,0.00029,30,"2024-08-02T06:33:01.874",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865916,1722580381898,"fUSD",-836.8717308,0.00029123,30,"2024-08-02T06:33:01.898",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865917,1722580381922,"fUSD",-836.8717308,0.00029233,30,"2024-08-02T06:33:01.922",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865918,1722580381946,"fUSD",-836.8717308,0.00029342,30,"2024-08-02T06:33:01.946",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865919,1722580381972,"fUSD",-836.8717308,0.00029479,30,"2024-08-02T06:33:01.972",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865920,1722580381995,"fUSD",-629.4015298,0.00029569,120,"2024-08-02T06:33:01.995",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865921,1722580382019,"fUSD",-300.0,0.00029569,120,"2024-08-02T06:33:02.019",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865922,1722580382043,"fUSD",-836.8717308,0.00029589,30,"2024-08-02T06:33:02.043",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865923,1722580382066,"fUSD",-836.8717308,0.00029726,30,"2024-08-02T06:33:02.066",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865924,1722580382095,"fUSD",-836.8717308,0.00029836,30,"2024-08-02T06:33:02.095",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865925,1722580382120,"fUSD",-836.8717308,0.00029973,30,"2024-08-02T06:33:02.120",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865926,1722580382148,"fUSD",-50000.0,0.0003,30,"2024-08-02T06:33:02.148",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865927,1722580382174,"fUSD",-383.36912139,0.0003,30,"2024-08-02T06:33:02.174",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865928,1722580382199,"fUSD",-1800.0,0.0003,31,"2024-08-02T06:33:02.199",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865929,1722580382223,"fUSD",-50000.0,0.0003,30,"2024-08-02T06:33:02.223",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865930,1722580382248,"fUSD",-3532.0,0.0003,30,"2024-08-02T06:33:02.248",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865931,1722580382272,"fUSD",-3000.0,0.0003,60,"2024-08-02T06:33:02.272",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865932,1722580382296,"fUSD",-340.81817931,0.0003,30,"2024-08-02T06:33:02.296",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865933,1722580382322,"fUSD",-151.0,0.0003,120,"2024-08-02T06:33:02.322",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865934,1722580382350,"fUSD",-193.71111111,0.0003,120,"2024-08-02T06:33:02.350",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865935,1722580382377,"fUSD",-836.8717308,0.00030082,30,"2024-08-02T06:33:02.377",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865936,1722580382401,"fUSD",-495.5,0.00030082,120,"2024-08-02T06:33:02.401",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865937,1722580382425,"fUSD",-200.0,0.00030137,60,"2024-08-02T06:33:02.425",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865938,1722580382449,"fUSD",-836.8717308,0.00030192,30,"2024-08-02T06:33:02.449",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865939,1722580382473,"fUSD",-836.8717308,0.00030329,30,"2024-08-02T06:33:02.473",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865940,1722580382497,"fUSD",-888.0,0.00030466,120,"2024-08-02T06:33:02.497",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865941,1722580382521,"fUSD",-588.0,0.00030548,120,"2024-08-02T06:33:02.521",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865942,1722580382548,"fUSD",-548.0,0.00030613,30,"2024-08-02T06:33:02.548",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865943,1722580382580,"fUSD",-888.0,0.0003063,120,"2024-08-02T06:33:02.580",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865944,1722580382608,"fUSD",-150.0,0.00030701,120,"2024-08-02T06:33:02.608",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865945,1722580382634,"fUSD",-250.0,0.000308,30,"2024-08-02T06:33:02.634",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865946,1722580382658,"fUSD",-193.71111111,0.00030849,120,"2024-08-02T06:33:02.658",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865947,1722580382688,"fUSD",-50000.0,0.00031,31,"2024-08-02T06:33:02.688",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865948,1722580382714,"fUSD",-1800.0,0.00031,32,"2024-08-02T06:33:02.714",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865949,1722580382739,"fUSD",-629.4015298,0.0003121,120,"2024-08-02T06:33:02.739",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865950,1722580382763,"fUSD",-329.40152979,0.0003121,120,"2024-08-02T06:33:02.763",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865951,1722580382787,"fUSD",-851.30040604,0.000314,30,"2024-08-02T06:33:02.787",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865952,1722580382811,"fUSD",-151.0,0.00031452,120,"2024-08-02T06:33:02.811",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865953,1722580382840,"fUSD",-501731.01008806,0.000315,30,"2024-08-02T06:33:02.840",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865954,1722580382866,"fUSD",-2416.0,0.00031661,120,"2024-08-02T06:33:02.866",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865955,1722580382892,"fUSD",-193.71111111,0.00031699,120,"2024-08-02T06:33:02.892",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865956,1722580382946,"fUSD",-50000.0,0.00032,32,"2024-08-02T06:33:02.946",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865957,1722580382980,"fUSD",-1800.0,0.00032,33,"2024-08-02T06:33:02.980",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865958,1722580383006,"fUSD",-48.23330471,0.00032,120,"2024-08-02T06:33:03.006",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865959,1722580383030,"fUSD",-1134.1532255,0.00032,120,"2024-08-02T06:33:03.030",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865960,1722580383400,"fUSD",-1146.36410685,0.00032,120,"2024-08-02T06:33:03.400",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865961,1722580383426,"fUSD",-500.0,0.00032,30,"2024-08-02T06:33:03.426",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865962,1722580383451,"fUSD",-500.0,0.00032,30,"2024-08-02T06:33:03.451",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865963,1722580383476,"fUSD",-500.0,0.00032,30,"2024-08-02T06:33:03.476",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865964,1722580383501,"fUSD",-500.0,0.00032,30,"2024-08-02T06:33:03.501",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865965,1722580383525,"fUSD",-500.0,0.00032,30,"2024-08-02T06:33:03.525",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865966,1722580383550,"fUSD",-500.0,0.00032,30,"2024-08-02T06:33:03.550",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865967,1722580383577,"fUSD",-500.0,0.00032,30,"2024-08-02T06:33:03.577",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865968,1722580383603,"fUSD",-500.0,0.00032,30,"2024-08-02T06:33:03.603",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865969,1722580383627,"fUSD",-500.0,0.00032,30,"2024-08-02T06:33:03.627",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865970,1722580383651,"fUSD",-500.0,0.00032,30,"2024-08-02T06:33:03.651",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865971,1722580383675,"fUSD",-506.27239163,0.00032,30,"2024-08-02T06:33:03.675",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865972,1722580383699,"fUSD",-500.0,0.00032329,120,"2024-08-02T06:33:03.699",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865973,1722580383724,"fUSD",-193.71111111,0.00032548,120,"2024-08-02T06:33:03.724",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865974,1722580383749,"fUSD",-2862.0,0.000327,35,"2024-08-02T06:33:03.749",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865975,1722580383774,"fUSD",-176.11571377,0.000328,30,"2024-08-02T06:33:03.774",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865976,1722580383799,"fUSD",-250.0,0.0003285,120,"2024-08-02T06:33:03.799",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865977,1722580383822,"fUSD",-629.4015298,0.00032851,120,"2024-08-02T06:33:03.822",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865978,1722580383851,"fUSD",-150.0,0.00032871,120,"2024-08-02T06:33:03.851",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865979,1722580383876,"fUSD",-1000.0,0.00032876,30,"2024-08-02T06:33:03.876",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865980,1722580383901,"fUSD",-1000.0,0.00032876,30,"2024-08-02T06:33:03.901",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865981,1722580383926,"fUSD",-1288.67,0.00032876,30,"2024-08-02T06:33:03.926",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865982,1722580383952,"fUSD",-1000.0,0.00032876,30,"2024-08-02T06:33:03.952",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865983,1722580383980,"fUSD",-1000.0,0.00032876,30,"2024-08-02T06:33:03.980",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865984,1722580384005,"fUSD",-1000.0,0.00032876,30,"2024-08-02T06:33:04.005",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865985,1722580384029,"fUSD",-1000.0,0.00032876,30,"2024-08-02T06:33:04.029",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865986,1722580384056,"fUSD",-1000.0,0.00032876,30,"2024-08-02T06:33:04.056",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865987,1722580384083,"fUSD",-1000.0,0.00032876,30,"2024-08-02T06:33:04.083",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865988,1722580384106,"fUSD",-1000.0,0.00032876,30,"2024-08-02T06:33:04.106",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865989,1722580384132,"fUSD",-159.37957567,0.00032876,30,"2024-08-02T06:33:04.132",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865990,1722580384156,"fUSD",-500.0,0.00032876,30,"2024-08-02T06:33:04.156",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865991,1722580384180,"fUSD",-1000.0,0.00032876,30,"2024-08-02T06:33:04.180",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865992,1722580384205,"fUSD",-2000.0,0.00032876,30,"2024-08-02T06:33:04.205",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865993,1722580384231,"fUSD",-2000.0,0.00032876,30,"2024-08-02T06:33:04.231",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865994,1722580384255,"fUSD",-2000.0,0.00032876,30,"2024-08-02T06:33:04.255",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865995,1722580384279,"fUSD",-2000.0,0.00032876,30,"2024-08-02T06:33:04.279",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865996,1722580384303,"fUSD",-2000.0,0.00032876,30,"2024-08-02T06:33:04.303",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865997,1722580384329,"fUSD",-1310.46066835,0.00032876,30,"2024-08-02T06:33:04.329",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865998,1722580384356,"fUSD",-4341.71,0.00032876,30,"2024-08-02T06:33:04.356",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865999,1722580384382,"fUSD",-4341.71,0.00032876,32,"2024-08-02T06:33:04.382",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866000,1722580384407,"fUSD",-4341.71,0.00032876,34,"2024-08-02T06:33:04.407",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866001,1722580384433,"fUSD",-4341.71,0.00032876,36,"2024-08-02T06:33:04.433",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866002,1722580384459,"fUSD",-4341.71,0.00032876,38,"2024-08-02T06:33:04.459",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866003,1722580384484,"fUSD",-4341.71,0.00032876,40,"2024-08-02T06:33:04.484",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866004,1722580384509,"fUSD",-4341.71,0.00032876,40,"2024-08-02T06:33:04.509",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866005,1722580384533,"fUSD",-4341.71,0.00032876,40,"2024-08-02T06:33:04.533",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866006,1722580384558,"fUSD",-4341.71,0.00032876,40,"2024-08-02T06:33:04.558",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866007,1722580384583,"fUSD",-4341.91623077,0.00032876,40,"2024-08-02T06:33:04.583",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866008,1722580384607,"fUSD",-200.0,0.00032877,60,"2024-08-02T06:33:04.607",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866009,1722580384632,"fUSD",-287.08359864,0.000329,30,"2024-08-02T06:33:04.632",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866010,1722580384657,"fUSD",-2604.72765974,0.000329,30,"2024-08-02T06:33:04.657",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866011,1722580384682,"fUSD",-151.0,0.00032904,120,"2024-08-02T06:33:04.682",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866012,1722580384714,"fUSD",-50000.0,0.00033,33,"2024-08-02T06:33:04.714",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866013,1722580384738,"fUSD",-3278.74401032,0.00033,120,"2024-08-02T06:33:04.738",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866014,1722580384763,"fUSD",-1800.0,0.00033,34,"2024-08-02T06:33:04.763",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866015,1722580384787,"fUSD",-914.75107721,0.00033,60,"2024-08-02T06:33:04.787",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866016,1722580384812,"fUSD",-150.0,0.0003311,120,"2024-08-02T06:33:04.812",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866017,1722580384839,"fUSD",-1615.14,0.00033151,120,"2024-08-02T06:33:04.839",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866018,1722580384865,"fUSD",-150.0,0.00033232,120,"2024-08-02T06:33:04.865",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866019,1722580384890,"fUSD",-193.71111111,0.00033397,120,"2024-08-02T06:33:04.890",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866020,1722580384915,"fUSD",-1000.0,0.00033424,30,"2024-08-02T06:33:04.915",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866021,1722580384940,"fUSD",-572.29,0.00033424,30,"2024-08-02T06:33:04.940",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866022,1722580384967,"fUSD",-1288.67,0.00033424,30,"2024-08-02T06:33:04.967",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866023,1722580384991,"fUSD",-191.03,0.00033424,30,"2024-08-02T06:33:04.991",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866024,1722580385017,"fUSD",-150.0,0.00033452,120,"2024-08-02T06:33:05.017",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866025,1722580385045,"fUSD",-152.41,0.000335,31,"2024-08-02T06:33:05.045",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866026,1722580385074,"fUSD",-152.41,0.000335,31,"2024-08-02T06:33:05.074",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866027,1722580385105,"fUSD",-152.41,0.000335,31,"2024-08-02T06:33:05.105",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866028,1722580385132,"fUSD",-152.41,0.000335,31,"2024-08-02T06:33:05.132",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866029,1722580385160,"fUSD",-152.41,0.000335,31,"2024-08-02T06:33:05.160",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866030,1722580385189,"fUSD",-152.41,0.000335,31,"2024-08-02T06:33:05.189",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866031,1722580385219,"fUSD",-152.41,0.000335,31,"2024-08-02T06:33:05.219",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866032,1722580385249,"fUSD",-152.41,0.000335,31,"2024-08-02T06:33:05.249",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866033,1722580385277,"fUSD",-152.41,0.000335,31,"2024-08-02T06:33:05.277",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866034,1722580385306,"fUSD",-152.41,0.000335,31,"2024-08-02T06:33:05.306",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866035,1722580385336,"fUSD",-768.0,0.00033674,30,"2024-08-02T06:33:05.336",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866036,1722580385362,"fUSD",-150.0,0.00033701,120,"2024-08-02T06:33:05.362",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866037,1722580385387,"fUSD",-554.24,0.00033972,30,"2024-08-02T06:33:05.387",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866038,1722580385413,"fUSD",-1288.67,0.00033972,30,"2024-08-02T06:33:05.413",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866039,1722580385442,"fUSD",-50000.0,0.00034,34,"2024-08-02T06:33:05.442",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866040,1722580385468,"fUSD",-1800.0,0.00034,35,"2024-08-02T06:33:05.468",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866041,1722580385494,"fUSD",-2000.0,0.00034,120,"2024-08-02T06:33:05.494",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866042,1722580385519,"fUSD",-193.71111111,0.00034247,120,"2024-08-02T06:33:05.519",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866043,1722580385543,"fUSD",-150.0,0.00034277,120,"2024-08-02T06:33:05.543",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866044,1722580385568,"fUSD",-151.0,0.00034356,120,"2024-08-02T06:33:05.568",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866045,1722580385597,"fUSD",-150.0,0.00034469,120,"2024-08-02T06:33:05.597",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866046,1722580385622,"fUSD",-629.4015298,0.00034491,120,"2024-08-02T06:33:05.622",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866047,1722580385646,"fUSD",-1288.67,0.0003452,30,"2024-08-02T06:33:05.646",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866048,1722580385672,"fUSD",-1523.324094,0.000348,30,"2024-08-02T06:33:05.672",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866049,1722580385701,"fUSD",-50000.0,0.00035,35,"2024-08-02T06:33:05.701",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866050,1722580385726,"fUSD",-957.56434406,0.00035,90,"2024-08-02T06:33:05.726",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866051,1722580385749,"fUSD",-256.96630339,0.00035,30,"2024-08-02T06:33:05.749",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866052,1722580385773,"fUSD",-6493.78900577,0.00035,30,"2024-08-02T06:33:05.773",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866053,1722580385797,"fUSD",-413.0,0.00035,90,"2024-08-02T06:33:05.797",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866054,1722580385822,"fUSD",-2031.098792,0.00035,30,"2024-08-02T06:33:05.822",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866055,1722580385849,"fUSD",-160.0,0.00035,30,"2024-08-02T06:33:05.849",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866056,1722580385876,"fUSD",-200.0,0.00035,30,"2024-08-02T06:33:05.876",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866057,1722580385900,"fUSD",-3818.05285307,0.00035,30,"2024-08-02T06:33:05.900",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866058,1722580385924,"fUSD",-1800.0,0.00035,36,"2024-08-02T06:33:05.924",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866059,1722580385949,"fUSD",-1288.67,0.00035068,30,"2024-08-02T06:33:05.949",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866060,1722580385976,"fUSD",-193.71111111,0.00035096,120,"2024-08-02T06:33:05.976",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866061,1722580386002,"fUSD",-150.0,0.00035279,120,"2024-08-02T06:33:06.002",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866062,1722580386026,"fUSD",-2538.873491,0.000355,30,"2024-08-02T06:33:06.026",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866063,1722580386330,"fUSD",-3046.648189,0.000356,30,"2024-08-02T06:33:06.330",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866064,1722580386354,"fUSD",-1288.67,0.00035616,30,"2024-08-02T06:33:06.354",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866065,1722580386379,"fUSD",-200.0,0.00035616,60,"2024-08-02T06:33:06.379",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866066,1722580386404,"fUSD",-150.0,0.00035665,120,"2024-08-02T06:33:06.404",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866067,1722580386430,"fUSD",-150.0,0.00035675,120,"2024-08-02T06:33:06.430",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866068,1722580386454,"fUSD",-3046.648189,0.000357,30,"2024-08-02T06:33:06.454",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866069,1722580386478,"fUSD",-3554.422887,0.000358,30,"2024-08-02T06:33:06.478",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866070,1722580386502,"fUSD",-151.0,0.00035808,120,"2024-08-02T06:33:06.502",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866071,1722580386527,"fUSD",-3046.648189,0.0003582,30,"2024-08-02T06:33:06.527",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866072,1722580386551,"fUSD",-193.71111111,0.00035945,120,"2024-08-02T06:33:06.551",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866073,1722580386578,"fUSD",-150.0,0.00035981,120,"2024-08-02T06:33:06.578",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866074,1722580386606,"fUSD",-50000.0,0.00036,36,"2024-08-02T06:33:06.606",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866075,1722580386630,"fUSD",-1800.0,0.00036,37,"2024-08-02T06:33:06.630",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866076,1722580386654,"fUSD",-1000.0,0.00036,120,"2024-08-02T06:33:06.654",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866077,1722580386678,"fUSD",-4018.39116973,0.00036,120,"2024-08-02T06:33:06.678",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866078,1722580386702,"fUSD",-1700.0,0.00036,120,"2024-08-02T06:33:06.702",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866079,1722580386727,"fUSD",-2000.0,0.00036,120,"2024-08-02T06:33:06.727",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866080,1722580386756,"fUSD",-152.41,0.00036,31,"2024-08-02T06:33:06.756",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866081,1722580386785,"fUSD",-152.41,0.00036,31,"2024-08-02T06:33:06.785",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866082,1722580386814,"fUSD",-152.41,0.00036,31,"2024-08-02T06:33:06.814",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866083,1722580386845,"fUSD",-152.41,0.00036,31,"2024-08-02T06:33:06.845",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866084,1722580386873,"fUSD",-152.41,0.00036,31,"2024-08-02T06:33:06.873",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866085,1722580386900,"fUSD",-152.41,0.00036,31,"2024-08-02T06:33:06.900",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866086,1722580386927,"fUSD",-152.41,0.00036,31,"2024-08-02T06:33:06.927",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866087,1722580386956,"fUSD",-152.41,0.00036,31,"2024-08-02T06:33:06.956",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866088,1722580386982,"fUSD",-152.41,0.00036,31,"2024-08-02T06:33:06.982",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866089,1722580387010,"fUSD",-152.41,0.00036,31,"2024-08-02T06:33:07.010",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866090,1722580387037,"fUSD",-3149.3,0.00036114,54,"2024-08-02T06:33:07.037",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866091,1722580387062,"fUSD",-1288.67,0.00036164,30,"2024-08-02T06:33:07.062",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866092,1722580387089,"fUSD",-1288.67,0.00036712,30,"2024-08-02T06:33:07.089",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866093,1722580387114,"fUSD",-193.71111111,0.00036795,120,"2024-08-02T06:33:07.114",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866094,1722580387141,"fUSD",-187.8414148,0.0003687,120,"2024-08-02T06:33:07.141",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866095,1722580387167,"fUSD",-150.0,0.00036954,120,"2024-08-02T06:33:07.167",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866096,1722580387195,"fUSD",-50000.0,0.00037,37,"2024-08-02T06:33:07.195",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866097,1722580387221,"fUSD",-1800.0,0.00037,38,"2024-08-02T06:33:07.221",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866098,1722580387246,"fUSD",-364.92134724,0.00037,30,"2024-08-02T06:33:07.246",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866099,1722580387270,"fUSD",-1000.0,0.00037,120,"2024-08-02T06:33:07.270",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866100,1722580387296,"fUSD",-654.0,0.00037042,30,"2024-08-02T06:33:07.296",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866101,1722580387322,"fUSD",-150.0,0.00037235,120,"2024-08-02T06:33:07.322",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866102,1722580387348,"fUSD",-1288.67,0.0003726,30,"2024-08-02T06:33:07.348",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866103,1722580387373,"fUSD",-151.0,0.0003726,120,"2024-08-02T06:33:07.373",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866104,1722580387399,"fUSD",-367.83796467,0.0003746,120,"2024-08-02T06:33:07.399",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866105,1722580387425,"fUSD",-193.71111111,0.00037644,120,"2024-08-02T06:33:07.425",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866106,1722580387451,"fUSD",-150.0,0.00037674,120,"2024-08-02T06:33:07.451",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866107,1722580387476,"fUSD",-1288.67,0.00037808,30,"2024-08-02T06:33:07.476",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866108,1722580387500,"fUSD",-223.77718676,0.00037999,120,"2024-08-02T06:33:07.500",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866109,1722580387531,"fUSD",-50000.0,0.00038,38,"2024-08-02T06:33:07.531",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866110,1722580387555,"fUSD",-1800.0,0.00038,39,"2024-08-02T06:33:07.555",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866111,1722580387581,"fUSD",-3005.43404564,0.00038,30,"2024-08-02T06:33:07.581",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866112,1722580387604,"fUSD",-651.11029941,0.00038,30,"2024-08-02T06:33:07.604",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866113,1722580387628,"fUSD",-2000.0,0.00038,120,"2024-08-02T06:33:07.628",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866114,1722580387653,"fUSD",-850.07752083,0.00038,120,"2024-08-02T06:33:07.653",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866115,1722580387677,"fUSD",-150.0,0.00038169,120,"2024-08-02T06:33:07.677",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866116,1722580387699,"fUSD",-205.0,0.00038256,30,"2024-08-02T06:33:07.699",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866117,1722580387723,"fUSD",-1288.67,0.00038356,30,"2024-08-02T06:33:07.723",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866118,1722580387747,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:07.747",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866119,1722580387771,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:07.771",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866120,1722580387794,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:07.794",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866121,1722580387818,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:07.818",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866122,1722580387845,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:07.845",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866123,1722580387871,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:07.871",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866124,1722580387896,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:07.896",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866125,1722580387921,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:07.921",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866126,1722580387945,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:07.945",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866127,1722580387972,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:07.972",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866128,1722580387996,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:07.996",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866129,1722580388020,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:08.020",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866130,1722580388046,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:08.046",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866131,1722580388070,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:08.070",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866132,1722580388097,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:08.097",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866133,1722580388122,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:08.122",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866134,1722580388146,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:08.146",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866135,1722580388170,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:08.170",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866136,1722580388194,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:08.194",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866137,1722580388219,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:08.219",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866138,1722580388245,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:08.245",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866139,1722580388270,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:08.270",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866140,1722580388294,"fUSD",-1037.72,0.00038356,120,"2024-08-02T06:33:08.294",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866141,1722580388318,"fUSD",-1037.82349876,0.00038356,120,"2024-08-02T06:33:08.318",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866142,1722580388346,"fUSD",-200.0,0.00038356,60,"2024-08-02T06:33:08.346",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866143,1722580388371,"fUSD",-208.27640474,0.000384,33,"2024-08-02T06:33:08.371",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866144,1722580388395,"fUSD",-193.71111111,0.00038493,120,"2024-08-02T06:33:08.395",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866145,1722580388420,"fUSD",-150.0,0.0003858,120,"2024-08-02T06:33:08.420",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866146,1722580388450,"fUSD",-152.41,0.000386,31,"2024-08-02T06:33:08.450",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866147,1722580388480,"fUSD",-152.41,0.000386,31,"2024-08-02T06:33:08.480",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866148,1722580388507,"fUSD",-152.41,0.000386,31,"2024-08-02T06:33:08.507",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866149,1722580388535,"fUSD",-152.41,0.000386,31,"2024-08-02T06:33:08.535",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866150,1722580388563,"fUSD",-152.41,0.000386,31,"2024-08-02T06:33:08.563",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866151,1722580388593,"fUSD",-152.41,0.000386,31,"2024-08-02T06:33:08.593",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866152,1722580388620,"fUSD",-152.41,0.000386,31,"2024-08-02T06:33:08.620",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866153,1722580388648,"fUSD",-152.41,0.000386,31,"2024-08-02T06:33:08.648",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866154,1722580388675,"fUSD",-152.41,0.000386,31,"2024-08-02T06:33:08.675",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866155,1722580388703,"fUSD",-152.41,0.000386,31,"2024-08-02T06:33:08.703",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866156,1722580388726,"fUSD",-658.87155016,0.000387,120,"2024-08-02T06:33:08.726",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866157,1722580388750,"fUSD",-151.0,0.00038712,120,"2024-08-02T06:33:08.750",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866158,1722580388775,"fUSD",-1551.61,0.0003877,30,"2024-08-02T06:33:08.775",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866159,1722580388800,"fUSD",-1551.61,0.0003877,30,"2024-08-02T06:33:08.800",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866160,1722580388829,"fUSD",-1551.61,0.0003877,30,"2024-08-02T06:33:08.829",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866161,1722580388853,"fUSD",-1551.61,0.0003877,30,"2024-08-02T06:33:08.853",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866162,1722580388878,"fUSD",-1411.83826265,0.0003888,90,"2024-08-02T06:33:08.878",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866163,1722580388902,"fUSD",-1288.67,0.00038904,30,"2024-08-02T06:33:08.902",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866164,1722580388928,"fUSD",-1027.585477,0.00038999,120,"2024-08-02T06:33:08.928",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866165,1722580388958,"fUSD",-50000.0,0.00039,39,"2024-08-02T06:33:08.958",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866166,1722580389277,"fUSD",-214.98776788,0.00039,120,"2024-08-02T06:33:09.277",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866167,1722580389302,"fUSD",-160.0,0.00039,30,"2024-08-02T06:33:09.302",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866168,1722580389329,"fUSD",-500.0,0.00039,120,"2024-08-02T06:33:09.329",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866169,1722580389354,"fUSD",-3000.0,0.00039,80,"2024-08-02T06:33:09.354",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866170,1722580389377,"fUSD",-1458.33264612,0.00039,30,"2024-08-02T06:33:09.377",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866171,1722580389402,"fUSD",-1838.78404168,0.00039,120,"2024-08-02T06:33:09.402",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866172,1722580389431,"fUSD",-1800.0,0.00039,40,"2024-08-02T06:33:09.431",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866173,1722580389457,"fUSD",-2145.58514371,0.00039,120,"2024-08-02T06:33:09.457",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866174,1722580389481,"fUSD",-1152.0,0.00039,120,"2024-08-02T06:33:09.481",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866175,1722580389507,"fUSD",-1551.61,0.00039044,30,"2024-08-02T06:33:09.507",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866176,1722580389531,"fUSD",-1551.61,0.00039044,30,"2024-08-02T06:33:09.531",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866177,1722580389555,"fUSD",-150.0,0.00039195,120,"2024-08-02T06:33:09.555",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866178,1722580389579,"fUSD",-150.0,0.00039253,120,"2024-08-02T06:33:09.579",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866179,1722580389603,"fUSD",-1551.61,0.00039317,30,"2024-08-02T06:33:09.603",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866180,1722580389627,"fUSD",-1551.61,0.00039317,30,"2024-08-02T06:33:09.627",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866181,1722580389651,"fUSD",-193.71111111,0.00039342,120,"2024-08-02T06:33:09.651",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866182,1722580389674,"fUSD",-569.53518717,0.000394,30,"2024-08-02T06:33:09.674",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866183,1722580389697,"fUSD",-1288.67,0.00039452,30,"2024-08-02T06:33:09.697",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866184,1722580389720,"fUSD",-387.06140146,0.000395,30,"2024-08-02T06:33:09.720",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866185,1722580389744,"fUSD",-3434.4,0.00039529,74,"2024-08-02T06:33:09.744",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866186,1722580389767,"fUSD",-1551.61,0.0003959,30,"2024-08-02T06:33:09.767",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866187,1722580389791,"fUSD",-1551.61,0.0003959,30,"2024-08-02T06:33:09.791",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866188,1722580389816,"fUSD",-154.55780527,0.000398,120,"2024-08-02T06:33:09.816",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866189,1722580389841,"fUSD",-150.0,0.00039828,120,"2024-08-02T06:33:09.841",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866190,1722580389864,"fUSD",-1551.61,0.00039863,30,"2024-08-02T06:33:09.864",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866191,1722580389889,"fUSD",-1551.61,0.00039863,30,"2024-08-02T06:33:09.889",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866192,1722580389913,"fUSD",-214.981976,0.0003988,120,"2024-08-02T06:33:09.913",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866193,1722580389939,"fUSD",-150.0,0.00039895,120,"2024-08-02T06:33:09.939",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866194,1722580389965,"fUSD",-7758.27176799,0.00039898,36,"2024-08-02T06:33:09.965",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866195,1722580389988,"fUSD",-2047.8704792,0.000399,30,"2024-08-02T06:33:09.988",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866196,1722580390013,"fUSD",-4844.0,0.000399,40,"2024-08-02T06:33:10.013",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866197,1722580390037,"fUSD",-3550.31880969,0.0003998,30,"2024-08-02T06:33:10.037",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866198,1722580390062,"fUSD",-410.0,0.00039986,120,"2024-08-02T06:33:10.062",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866199,1722580390087,"fUSD",-250.0,0.00039999,30,"2024-08-02T06:33:10.087",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866200,1722580390113,"fUSD",-50000.0,0.0004,30,"2024-08-02T06:33:10.113",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866201,1722580390139,"fUSD",-50000.0,0.0004,40,"2024-08-02T06:33:10.139",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866202,1722580390165,"fUSD",-195.73340259,0.0004,30,"2024-08-02T06:33:10.165",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866203,1722580390189,"fUSD",-3000.0,0.0004,90,"2024-08-02T06:33:10.189",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866204,1722580390213,"fUSD",-3000.0,0.0004,85,"2024-08-02T06:33:10.213",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866205,1722580390237,"fUSD",-477.12749073,0.0004,30,"2024-08-02T06:33:10.237",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866206,1722580390260,"fUSD",-1049.2423,0.0004,30,"2024-08-02T06:33:10.260",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866207,1722580390286,"fUSD",-2927.34442577,0.0004,30,"2024-08-02T06:33:10.286",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866208,1722580390311,"fUSD",-3534.56580013,0.0004,120,"2024-08-02T06:33:10.311",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866209,1722580390343,"fUSD",-1483.68841106,0.0004,30,"2024-08-02T06:33:10.343",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866210,1722580390369,"fUSD",-551.88117384,0.0004,30,"2024-08-02T06:33:10.369",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866211,1722580390395,"fUSD",-591.39712512,0.0004,45,"2024-08-02T06:33:10.395",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866212,1722580390420,"fUSD",-471.04128411,0.0004,30,"2024-08-02T06:33:10.420",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866213,1722580390446,"fUSD",-701.39938229,0.0004,30,"2024-08-02T06:33:10.446",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866214,1722580390470,"fUSD",-565.41411874,0.0004,30,"2024-08-02T06:33:10.470",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866215,1722580390493,"fUSD",-181.4894769,0.0004,120,"2024-08-02T06:33:10.493",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866216,1722580390517,"fUSD",-1500.0,0.0004,120,"2024-08-02T06:33:10.517",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866217,1722580390541,"fUSD",-1288.67,0.0004,30,"2024-08-02T06:33:10.541",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866218,1722580390564,"fUSD",-3057.09,0.0004,120,"2024-08-02T06:33:10.564",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866219,1722580390590,"fUSD",-2583.0,0.0004,120,"2024-08-02T06:33:10.590",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866220,1722580390615,"fUSD",-2000.0,0.0004,120,"2024-08-02T06:33:10.615",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866221,1722580390638,"fUSD",-5000.0,0.0004,120,"2024-08-02T06:33:10.638",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866222,1722580390661,"fUSD",-10000.0,0.0004,30,"2024-08-02T06:33:10.661",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866223,1722580390688,"fUSD",-2581.5619885,0.0004,30,"2024-08-02T06:33:10.688",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866224,1722580390713,"fUSD",-159.79,0.0004,30,"2024-08-02T06:33:10.713",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866225,1722580390737,"fUSD",-200.0,0.0004,60,"2024-08-02T06:33:10.737",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866226,1722580390760,"fUSD",-1176.42696343,0.0004,120,"2024-08-02T06:33:10.760",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866227,1722580390784,"fUSD",-236.95540961,0.0004,30,"2024-08-02T06:33:10.784",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866228,1722580390808,"fUSD",-150.0,0.0004,60,"2024-08-02T06:33:10.808",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866229,1722580390836,"fUSD",-2110.0,0.0004,30,"2024-08-02T06:33:10.836",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866230,1722580390860,"fUSD",-343.23018098,0.0004,30,"2024-08-02T06:33:10.860",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866231,1722580390884,"fUSD",-300.0,0.0004,30,"2024-08-02T06:33:10.884",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866232,1722580390908,"fUSD",-500.0,0.0004,30,"2024-08-02T06:33:10.908",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866233,1722580390933,"fUSD",-500.0,0.0004,30,"2024-08-02T06:33:10.933",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866234,1722580390959,"fUSD",-200.0,0.0004,30,"2024-08-02T06:33:10.959",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866235,1722580390983,"fUSD",-500.0,0.0004,30,"2024-08-02T06:33:10.983",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866236,1722580391006,"fUSD",-500.0,0.0004,30,"2024-08-02T06:33:11.006",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866237,1722580391031,"fUSD",-500.0,0.0004,30,"2024-08-02T06:33:11.031",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866238,1722580391056,"fUSD",-850.07752083,0.0004,120,"2024-08-02T06:33:11.056",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866239,1722580391085,"fUSD",-361.0,0.0004,60,"2024-08-02T06:33:11.085",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866240,1722580391109,"fUSD",-447.8,0.0004,30,"2024-08-02T06:33:11.109",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866241,1722580391134,"fUSD",-450.89085429,0.0004,120,"2024-08-02T06:33:11.134",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866242,1722580391158,"fUSD",-311.92740502,0.0004,120,"2024-08-02T06:33:11.158",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866243,1722580391183,"fUSD",-2500.0,0.0004,120,"2024-08-02T06:33:11.183",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866244,1722580391212,"fUSD",-2500.0,0.0004,120,"2024-08-02T06:33:11.212",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866245,1722580391236,"fUSD",-2500.0,0.0004,120,"2024-08-02T06:33:11.236",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866246,1722580391261,"fUSD",-2500.0,0.0004,120,"2024-08-02T06:33:11.261",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866247,1722580391285,"fUSD",-2500.0,0.0004,120,"2024-08-02T06:33:11.285",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866248,1722580391309,"fUSD",-2500.0,0.0004,120,"2024-08-02T06:33:11.309",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866249,1722580391336,"fUSD",-2500.0,0.0004,120,"2024-08-02T06:33:11.336",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866250,1722580391360,"fUSD",-2500.0,0.0004,120,"2024-08-02T06:33:11.360",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866251,1722580391385,"fUSD",-2500.0,0.0004,120,"2024-08-02T06:33:11.385",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866252,1722580391410,"fUSD",-2500.0,0.0004,120,"2024-08-02T06:33:11.410",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866253,1722580391434,"fUSD",-2500.0,0.0004,120,"2024-08-02T06:33:11.434",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866254,1722580391458,"fUSD",-2500.0,0.0004,120,"2024-08-02T06:33:11.458",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866255,1722580391483,"fUSD",-2500.0,0.0004,120,"2024-08-02T06:33:11.483",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866256,1722580391506,"fUSD",-2500.0,0.0004,120,"2024-08-02T06:33:11.506",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866257,1722580391530,"fUSD",-331.09369041,0.0004,120,"2024-08-02T06:33:11.530",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866258,1722580391554,"fUSD",-1244.20868599,0.0004,120,"2024-08-02T06:33:11.554",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866259,1722580391578,"fUSD",-599.0,0.0004,120,"2024-08-02T06:33:11.578",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866260,1722580391604,"fUSD",-353.87,0.0004,120,"2024-08-02T06:33:11.604",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866261,1722580391628,"fUSD",-786.73,0.0004,120,"2024-08-02T06:33:11.628",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866262,1722580391652,"fUSD",-12500.0,0.0004,120,"2024-08-02T06:33:11.652",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866263,1722580391676,"fUSD",-150.0,0.0004,60,"2024-08-02T06:33:11.676",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866264,1722580391700,"fUSD",-425.783855,0.0004,30,"2024-08-02T06:33:11.700",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866265,1722580391724,"fUSD",-1397.64,0.0004,120,"2024-08-02T06:33:11.724",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866266,1722580391747,"fUSD",-592.20376119,0.0004001,30,"2024-08-02T06:33:11.747",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866267,1722580391771,"fUSD",-150.0,0.0004006,120,"2024-08-02T06:33:11.771",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866268,1722580391795,"fUSD",-1551.61,0.00040137,30,"2024-08-02T06:33:11.795",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866269,1722580391819,"fUSD",-1551.61,0.00040137,30,"2024-08-02T06:33:11.819",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866270,1722580392120,"fUSD",-151.0,0.00040164,120,"2024-08-02T06:33:12.120",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866271,1722580392148,"fUSD",-12500.0,0.00040188,120,"2024-08-02T06:33:12.148",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866272,1722580392173,"fUSD",-193.71111111,0.00040192,120,"2024-08-02T06:33:12.173",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866273,1722580392199,"fUSD",-945.55891328,0.00040258,40,"2024-08-02T06:33:12.199",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866274,1722580392224,"fUSD",-364.18259017,0.00040258,40,"2024-08-02T06:33:12.224",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866275,1722580392249,"fUSD",-596.71873565,0.00040258,40,"2024-08-02T06:33:12.249",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866276,1722580392274,"fUSD",-12500.0,0.00040375,120,"2024-08-02T06:33:12.274",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866277,1722580392299,"fUSD",-1551.61,0.0004041,30,"2024-08-02T06:33:12.299",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866278,1722580392324,"fUSD",-1551.61,0.0004041,30,"2024-08-02T06:33:12.324",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866279,1722580392356,"fUSD",-2110.0,0.000405,30,"2024-08-02T06:33:12.356",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866280,1722580392381,"fUSD",-1288.67,0.00040547,30,"2024-08-02T06:33:12.381",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866281,1722580392407,"fUSD",-12500.0,0.00040563,120,"2024-08-02T06:33:12.407",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866282,1722580392433,"fUSD",-150.0,0.00040564,120,"2024-08-02T06:33:12.433",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866283,1722580392459,"fUSD",-1551.61,0.00040683,30,"2024-08-02T06:33:12.459",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866284,1722580392484,"fUSD",-1551.61,0.00040683,30,"2024-08-02T06:33:12.484",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866285,1722580392508,"fUSD",-12500.0,0.0004075,120,"2024-08-02T06:33:12.508",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866286,1722580392532,"fUSD",-150.0,0.00040862,120,"2024-08-02T06:33:12.532",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866287,1722580392557,"fUSD",-3873.45,0.00040938,120,"2024-08-02T06:33:12.557",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866288,1722580392583,"fUSD",-1551.61,0.00040956,30,"2024-08-02T06:33:12.583",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866289,1722580392607,"fUSD",-1551.61,0.00040956,30,"2024-08-02T06:33:12.607",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866290,1722580392634,"fUSD",-50000.0,0.00041,31,"2024-08-02T06:33:12.634",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866291,1722580392659,"fUSD",-50000.0,0.00041,41,"2024-08-02T06:33:12.659",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866292,1722580392683,"fUSD",-4737.66698752,0.00041,30,"2024-08-02T06:33:12.683",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866293,1722580392706,"fUSD",-3000.0,0.00041,95,"2024-08-02T06:33:12.706",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866294,1722580392733,"fUSD",-300.71190622,0.00041,120,"2024-08-02T06:33:12.733",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866295,1722580392757,"fUSD",-10000.0,0.00041,30,"2024-08-02T06:33:12.757",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866296,1722580392780,"fUSD",-1000.0,0.00041,120,"2024-08-02T06:33:12.780",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866297,1722580392804,"fUSD",-1000.0,0.00041,120,"2024-08-02T06:33:12.804",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866298,1722580392828,"fUSD",-3000.0,0.00041,120,"2024-08-02T06:33:12.828",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866299,1722580392855,"fUSD",-1106.93599897,0.00041,120,"2024-08-02T06:33:12.855",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866300,1722580392880,"fUSD",-150.0,0.00041,60,"2024-08-02T06:33:12.880",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866301,1722580392905,"fUSD",-2110.0,0.00041,30,"2024-08-02T06:33:12.905",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866302,1722580392929,"fUSD",-20000.0,0.00041,120,"2024-08-02T06:33:12.929",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866303,1722580392952,"fUSD",-24001.26,0.00041,120,"2024-08-02T06:33:12.952",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866304,1722580392980,"fUSD",-3471.0,0.00041,30,"2024-08-02T06:33:12.980",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866305,1722580393003,"fUSD",-195.0,0.00041,120,"2024-08-02T06:33:13.003",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866306,1722580393027,"fUSD",-489.9212689,0.00041,120,"2024-08-02T06:33:13.027",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866307,1722580393052,"fUSD",-150.0,0.00041026,120,"2024-08-02T06:33:13.052",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866308,1722580393076,"fUSD",-193.71111111,0.00041041,120,"2024-08-02T06:33:13.076",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866309,1722580393102,"fUSD",-1510.35558382,0.00041044,120,"2024-08-02T06:33:13.102",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866310,1722580393127,"fUSD",-391.87388485,0.00041078,120,"2024-08-02T06:33:13.127",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866311,1722580393152,"fUSD",-1288.67,0.00041095,30,"2024-08-02T06:33:13.152",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866312,1722580393177,"fUSD",-500.0,0.00041095,30,"2024-08-02T06:33:13.177",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866313,1722580393206,"fUSD",-600.0,0.00041095,30,"2024-08-02T06:33:13.206",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866314,1722580393231,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.231",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866315,1722580393255,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.255",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866316,1722580393278,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.278",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866317,1722580393302,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.302",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866318,1722580393327,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.327",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866319,1722580393354,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.354",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866320,1722580393379,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.379",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866321,1722580393405,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.405",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866322,1722580393429,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.429",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866323,1722580393455,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.455",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866324,1722580393481,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.481",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866325,1722580393506,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.506",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866326,1722580393531,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.531",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866327,1722580393556,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.556",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866328,1722580393582,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.582",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866329,1722580393606,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.606",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866330,1722580393630,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.630",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866331,1722580393654,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.654",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866332,1722580393678,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.678",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866333,1722580393702,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.702",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866334,1722580393726,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.726",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866335,1722580393750,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.750",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866336,1722580393774,"fUSD",-1471.2,0.00041095,120,"2024-08-02T06:33:13.774",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866337,1722580393797,"fUSD",-1471.31701596,0.00041095,120,"2024-08-02T06:33:13.797",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866338,1722580393824,"fUSD",-515.29937872,0.00041095,30,"2024-08-02T06:33:13.824",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866339,1722580393852,"fUSD",-3000.0,0.00041095,120,"2024-08-02T06:33:13.852",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866340,1722580393876,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:13.876",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866341,1722580393901,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:13.901",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866342,1722580393927,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:13.927",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866343,1722580394162,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:14.162",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866344,1722580394189,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:14.189",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866345,1722580394219,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:14.219",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866346,1722580394245,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:14.245",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866347,1722580394270,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:14.270",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866348,1722580394295,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:14.295",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866349,1722580394320,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:14.320",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866350,1722580394349,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:14.349",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866351,1722580394374,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:14.374",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866352,1722580394400,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:14.400",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866353,1722580394425,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:14.425",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866354,1722580394452,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:14.452",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866355,1722580394478,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:14.478",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866356,1722580394503,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:14.503",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866357,1722580394528,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:14.528",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866358,1722580394554,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:14.554",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866359,1722580394579,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:14.579",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866360,1722580394604,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:14.604",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866361,1722580394629,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:14.629",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866362,1722580394654,"fUSD",-1271.4,0.00041095,120,"2024-08-02T06:33:14.654",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866363,1722580394678,"fUSD",-1271.59305866,0.00041095,120,"2024-08-02T06:33:14.678",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866364,1722580394702,"fUSD",-500.0,0.00041095,30,"2024-08-02T06:33:14.702",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866365,1722580394733,"fUSD",-500.0,0.00041095,30,"2024-08-02T06:33:14.733",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866366,1722580394758,"fUSD",-213.33096339,0.00041096,60,"2024-08-02T06:33:14.758",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866367,1722580394782,"fUSD",-585.71,0.00041096,30,"2024-08-02T06:33:14.782",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866368,1722580396450,"fUSD",1613.72,0.0004,120,"2024-08-02T06:33:16.450",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866369,1722580396794,"fUSD",219.56,0.000178,30,"2024-08-02T06:33:16.794",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866370,1722580397733,"fUSD",500.0,0.00039863,120,"2024-08-02T06:33:17.733",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866372,1722580563909,"fUSD",922.18915923,0.00027,120,"2024-08-02T06:36:03.909",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866377,1722580633280,"fUSD",681.0,0.0001789,120,"2024-08-02T06:37:13.280",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866378,1722580633769,"fUSD",681.0,0.0001788,120,"2024-08-02T06:37:13.769",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866379,1722580634238,"fUSD",681.0,0.0001787,120,"2024-08-02T06:37:14.238",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866380,1722580634777,"fUSD",681.0,0.00018987,120,"2024-08-02T06:37:14.777",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866381,1722580635243,"fUSD",681.0,0.00018977,120,"2024-08-02T06:37:15.243",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866382,1722580635708,"fUSD",681.0,0.00018967,120,"2024-08-02T06:37:15.708",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866383,1722580636256,"fUSD",681.0,0.0001939,120,"2024-08-02T06:37:16.256",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866384,1722580637778,"fUSD",681.0,0.0001938,120,"2024-08-02T06:37:17.778",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866385,1722580637837,"fUSD",681.0,0.00019989,120,"2024-08-02T06:37:17.837",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866386,1722580637900,"fUSD",683.33,0.00019979,120,"2024-08-02T06:37:17.900",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866388,1722580827917,"fUSD",2045.0,0.00027,120,"2024-08-02T06:40:27.917",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866389,1722580937296,"fUSD",151.0,0.00020469,120,"2024-08-02T06:42:17.296",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866390,1722581044554,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:04.554",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866391,1722581046321,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:06.321",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866392,1722581047741,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:07.741",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866393,1722581048703,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:08.703",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866394,1722581049206,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:09.206",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866395,1722581050942,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:10.942",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866396,1722581050976,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:10.976",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866397,1722581051004,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:11.004",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866398,1722581051036,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:11.036",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866399,1722581051301,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:11.301",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866400,1722581051722,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:11.722",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866401,1722581052057,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:12.057",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866402,1722581052553,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:12.553",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866403,1722581052921,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:12.921",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866404,1722581053406,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:13.406",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866405,1722581053762,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:13.762",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866406,1722581054134,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:14.134",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866407,1722581054595,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:14.595",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866408,1722581054995,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:14.995",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866409,1722581055379,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:15.379",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866410,1722581055780,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:15.780",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866411,1722581056153,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:16.153",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866412,1722581056639,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:16.639",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866413,1722581057016,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:17.016",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866414,1722581057424,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:17.424",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866415,1722581057843,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:17.843",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866416,1722581058291,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:18.291",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866417,1722581058680,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:18.680",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866418,1722581059151,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:19.151",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866419,1722581059586,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:19.586",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866420,1722581060191,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:20.191",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866421,1722581060428,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:20.428",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866422,1722581062459,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:22.459",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866423,1722581062497,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:22.497",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866424,1722581062538,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:22.538",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866425,1722581080217,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:40.217",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866426,1722581080679,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:40.679",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866427,1722581081097,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:41.097",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866428,1722581081736,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:41.736",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866429,1722581081827,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:41.827",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866430,1722581082572,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:42.572",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866431,1722581083100,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:43.100",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866432,1722581083501,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:43.501",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866433,1722581084769,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:44.769",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866434,1722581084922,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:44.922",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866435,1722581084963,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:44.963",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866436,1722581085343,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:45.343",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866437,1722581085717,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:45.717",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866438,1722581086622,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:46.622",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866439,1722581086698,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:46.698",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866440,1722581087123,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:47.123",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866441,1722581087584,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:47.584",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866442,1722581088022,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:48.022",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866443,1722581088528,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:48.528",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866444,1722581088923,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:48.923",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866445,1722581089369,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:49.369",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866446,1722581089848,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:49.848",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866447,1722581090349,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:50.349",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866448,1722581090804,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:50.804",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866449,1722581091281,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:51.281",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866450,1722581091946,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:51.946",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866451,1722581092480,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:52.480",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866452,1722581092900,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:52.900",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866453,1722581093413,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:53.413",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866454,1722581093815,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:53.815",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866455,1722581094346,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:54.346",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866456,1722581095912,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:55.912",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866457,1722581095997,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:55.997",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866458,1722581096613,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:56.613",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866459,1722581096701,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:56.701",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866460,1722581096786,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:56.786",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866461,1722581097375,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:57.375",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866462,1722581097774,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:57.774",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866463,1722581098299,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:58.299",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866464,1722581098990,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:58.990",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866465,1722581099232,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:59.232",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866466,1722581099763,"fUSD",1000.0,0.00027,120,"2024-08-02T06:44:59.763",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866467,1722581100206,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:00.206",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866468,1722581100736,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:00.736",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866469,1722581101268,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:01.268",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866470,1722581101690,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:01.690",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866471,1722581102180,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:02.180",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866472,1722581102688,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:02.688",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866473,1722581103153,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:03.153",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866474,1722581103762,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:03.762",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866475,1722581104205,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:04.205",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866476,1722581104640,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:04.640",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866477,1722581105182,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:05.182",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866478,1722581105660,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:05.660",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866479,1722581107525,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:07.525",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866480,1722581107573,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:07.573",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866481,1722581107617,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:07.617",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866482,1722581107662,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:07.662",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866483,1722581107761,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:07.761",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866484,1722581108232,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:08.232",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866485,1722581108706,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:08.706",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866486,1722581109181,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:09.181",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866487,1722581109709,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:09.709",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866488,1722581110195,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:10.195",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866489,1722581110636,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:10.636",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866490,1722581111053,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:11.053",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866491,1722581111599,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:11.599",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866492,1722581112053,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:12.053",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866493,1722581112545,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:12.545",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866494,1722581113038,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:13.038",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866495,1722581113625,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:13.625",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866496,1722581114088,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:14.088",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866497,1722581114627,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:14.627",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866498,1722581115194,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:15.194",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866499,1722581115603,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:15.603",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866500,1722581116147,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:16.147",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866501,1722581116614,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:16.614",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866502,1722581117111,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:17.111",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866503,1722581118946,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:18.946",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866504,1722581119033,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:19.033",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866505,1722581119123,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:19.123",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866506,1722581119232,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:19.232",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866507,1722581119665,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:19.665",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866508,1722581119982,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:19.982",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866513,1722581120472,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:20.472",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866514,1722581120889,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:20.889",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866515,1722581121373,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:21.373",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866516,1722581121875,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:21.875",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866517,1722581122369,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:22.369",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866518,1722581122878,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:22.878",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866519,1722581123390,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:23.390",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866520,1722581123835,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:23.835",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866521,1722581124285,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:24.285",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866522,1722581124788,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:24.788",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866523,1722581125261,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:25.261",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866524,1722581125764,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:25.764",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866525,1722581126223,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:26.223",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866526,1722581126692,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:26.692",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866527,1722581127198,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:27.198",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866528,1722581128194,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:28.194",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866529,1722581148057,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:48.057",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866530,1722581148628,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:48.628",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866531,1722581150103,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:50.103",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866532,1722581151836,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:51.836",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866533,1722581152547,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:52.547",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866534,1722581154667,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:54.667",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866535,1722581154736,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:54.736",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866536,1722581154790,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:54.790",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866537,1722581154852,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:54.852",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866538,1722581154976,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:54.976",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866539,1722581155463,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:55.463",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866540,1722581155840,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:55.840",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866541,1722581156308,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:56.308",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866542,1722581156755,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:56.755",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866543,1722581157189,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:57.189",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866544,1722581157803,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:57.803",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866545,1722581158045,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:58.045",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866546,1722581158515,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:58.515",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866547,1722581159418,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:59.418",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866548,1722581159867,"fUSD",1000.0,0.00027,120,"2024-08-02T06:45:59.867",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866549,1722581160343,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:00.343",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866550,1722581160783,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:00.783",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866551,1722581161216,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:01.216",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866552,1722581161758,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:01.758",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866553,1722581162287,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:02.287",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866555,1722581162839,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:02.839",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866556,1722581163429,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:03.429",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866557,1722581164002,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:04.002",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866558,1722581164466,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:04.466",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866559,1722581166092,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:06.092",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866560,1722581166140,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:06.140",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866561,1722581166194,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:06.194",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866562,1722581166364,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:06.364",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866563,1722581166709,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:06.709",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866564,1722581167182,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:07.182",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866565,1722581167681,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:07.681",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866566,1722581168138,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:08.138",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866567,1722581168561,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:08.561",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866568,1722581168641,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:08.641",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866569,1722581169188,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:09.188",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866570,1722581169686,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:09.686",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866571,1722581170181,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:10.181",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866572,1722581170717,"fUSD",1000.0,0.00027,120,"2024-08-02T06:46:10.717",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866573,1722581177685,"fUSD",631.56855197,0.00027,120,"2024-08-02T06:46:17.685",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866574,1722581178063,"fUSD",3131.0,0.00027,120,"2024-08-02T06:46:18.063",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866575,1722581289706,"fUSD",151.0,0.00020469,120,"2024-08-02T06:48:09.706",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866583,1722581353630,"fUSD",175.95,9.23e-05,2,"2024-08-02T06:49:13.630",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866585,1722581408886,"fUSD",500.0,0.00027,120,"2024-08-02T06:50:08.886",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866586,1722581419113,"fUSD",872.70405318,9.23e-05,2,"2024-08-02T06:50:19.113",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866587,1722581422386,"fUSD",436.81985055,9.23e-05,2,"2024-08-02T06:50:22.386",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866588,1722581424429,"fUSD",155.0,9.23e-05,2,"2024-08-02T06:50:24.429",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866589,1722581424556,"fUSD",790.38017243,9.23e-05,2,"2024-08-02T06:50:24.556",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866590,1722581425930,"fUSD",155.26423399,9.23e-05,2,"2024-08-02T06:50:25.930",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866591,1722581426518,"fUSD",500.0,0.00027,120,"2024-08-02T06:50:26.518",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866592,1722581426548,"fUSD",350.10168985,9.23e-05,2,"2024-08-02T06:50:26.548",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866593,1722581426573,"fUSD",13.59340007,9.23e-05,2,"2024-08-02T06:50:26.573",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866594,1722581428631,"fUSD",486.40659993,9.23e-05,2,"2024-08-02T06:50:28.631",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866595,1722581428655,"fUSD",7080.29836642,9.23e-05,2,"2024-08-02T06:50:28.655",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866598,1722581432376,"fUSD",-404.86,9.976e-05,2,"2024-08-02T06:50:32.376",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866599,1722581432386,"fUSD",-156.56898337,0.0001079,2,"2024-08-02T06:50:32.386",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866600,1722581432396,"fUSD",-337.0,0.0001089,2,"2024-08-02T06:50:32.396",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866601,1722581432406,"fUSD",-353.8387048,0.00010906,2,"2024-08-02T06:50:32.406",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866602,1722581432416,"fUSD",-633.03266898,0.0001099,2,"2024-08-02T06:50:32.416",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866603,1722581432425,"fUSD",-150.0,0.00010999,2,"2024-08-02T06:50:32.425",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866604,1722581432435,"fUSD",-531.51739963,0.00010999,2,"2024-08-02T06:50:32.435",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866605,1722581432446,"fUSD",-500.0,0.00010999,2,"2024-08-02T06:50:32.446",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866606,1722581432456,"fUSD",-595.35941784,0.00010999,2,"2024-08-02T06:50:32.456",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866607,1722581432466,"fUSD",-2371.18385058,0.00011,2,"2024-08-02T06:50:32.466",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866608,1722581432479,"fUSD",-652.90885372,0.00011,2,"2024-08-02T06:50:32.479",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866609,1722581432490,"fUSD",-872.975,0.00011,2,"2024-08-02T06:50:32.490",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866610,1722581432549,"fUSD",-4000.61132782,0.00010906,2,"2024-08-02T06:50:32.549",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866612,1722581432562,"fUSD",-32967.79649418,0.00011,2,"2024-08-02T06:50:32.562",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866614,1722581432574,"fUSD",-308.06435349,0.00011,2,"2024-08-02T06:50:32.574",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866615,1722581436655,"fUSD",158.94535916,9.23e-05,2,"2024-08-02T06:50:36.655",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866626,1722581438117,"fUSD",-20265.086504,0.00011,2,"2024-08-02T06:50:38.117",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866627,1722581438471,"fUSD",-28519.78604438,0.00011,2,"2024-08-02T06:50:38.471",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866628,1722581438484,"fUSD",-314.52513763,0.00011,2,"2024-08-02T06:50:38.484",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866629,1722581438496,"fUSD",-1669.3414723,0.00011,2,"2024-08-02T06:50:38.496",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866643,1722581440105,"fUSD",412.16996075,9.23e-05,2,"2024-08-02T06:50:40.105",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866647,1722581440152,"fUSD",1371.88406835,9.23e-05,2,"2024-08-02T06:50:40.152",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866663,1722581440298,"fUSD",-1076.06098399,0.00011,2,"2024-08-02T06:50:40.298",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866666,1722581440331,"fUSD",-32137.30906308,0.00011,2,"2024-08-02T06:50:40.331",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866667,1722581440342,"fUSD",-787.89886112,0.00011,2,"2024-08-02T06:50:40.342",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866696,1722581443183,"fUSD",-3008.72418128,0.00011,2,"2024-08-02T06:50:43.183",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866697,1722581443254,"fUSD",-1973.33584741,0.00011,2,"2024-08-02T06:50:43.254",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866698,1722581443265,"fUSD",-1747.35,0.00011,2,"2024-08-02T06:50:43.265",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866699,1722581443325,"fUSD",-3397.67133441,0.00011,2,"2024-08-02T06:50:43.325",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866700,1722581443538,"fUSD",-4070.80487874,0.00011,2,"2024-08-02T06:50:43.538",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866714,1722581446682,"fUSD",-830.0,0.00011,2,"2024-08-02T06:50:46.682",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866715,1722581446694,"fUSD",-670.56,0.00011,2,"2024-08-02T06:50:46.694",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866717,1722581464971,"fUSD",291.34809509,9.23e-05,2,"2024-08-02T06:51:04.971",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866721,1722581566955,"fUSD",155.0,9.23e-05,2,"2024-08-02T06:52:46.955",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866722,1722581572671,"fUSD",158.8994305,9.23e-05,2,"2024-08-02T06:52:52.671",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866724,1722581648586,"fUSD",384.61,9.47e-05,2,"2024-08-02T06:54:08.586",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866725,1722581653935,"fUSD",255.589987,9.23e-05,2,"2024-08-02T06:54:13.935",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866727,1722581814898,"fUSD",150.86,9.041e-05,2,"2024-08-02T06:56:54.898",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866734,1722582145970,"fUSD",365.37,9.39e-05,2,"2024-08-02T07:02:25.970",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866738,1722582325446,"fUSD",157.080216,0.00025,62,"2024-08-02T07:05:25.446",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866739,1722582327592,"fUSD",157.080216,0.00025,62,"2024-08-02T07:05:27.592",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866740,1722582328364,"fUSD",157.080216,0.00025,62,"2024-08-02T07:05:28.364",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866741,1722582328856,"fUSD",157.080216,0.00025,62,"2024-08-02T07:05:28.856",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866742,1722582329446,"fUSD",157.080216,0.00025,62,"2024-08-02T07:05:29.446",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866743,1722582329938,"fUSD",157.080216,0.00025,62,"2024-08-02T07:05:29.938",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866744,1722582330475,"fUSD",157.080216,0.00025,62,"2024-08-02T07:05:30.475",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866746,1722582339029,"fUSD",157.080216,0.00025,63,"2024-08-02T07:05:39.029",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866747,1722582339536,"fUSD",157.080216,0.00025,63,"2024-08-02T07:05:39.536",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866748,1722582340037,"fUSD",157.080216,0.00025,63,"2024-08-02T07:05:40.037",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866749,1722582340531,"fUSD",157.080216,0.00025,63,"2024-08-02T07:05:40.531",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866750,1722582340977,"fUSD",157.080216,0.00025,63,"2024-08-02T07:05:40.977",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866751,1722582341456,"fUSD",157.080216,0.00025,63,"2024-08-02T07:05:41.456",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866752,1722582341934,"fUSD",157.080216,0.00025,63,"2024-08-02T07:05:41.934",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866753,1722582345525,"fUSD",157.080216,0.00025,64,"2024-08-02T07:05:45.525",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866754,1722582346045,"fUSD",157.080216,0.00025,64,"2024-08-02T07:05:46.045",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866756,1722582347507,"fUSD",157.080216,0.00025,64,"2024-08-02T07:05:47.507",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866757,1722582347557,"fUSD",157.080216,0.00025,64,"2024-08-02T07:05:47.557",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866758,1722582347710,"fUSD",157.080216,0.00025,64,"2024-08-02T07:05:47.710",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866759,1722582348105,"fUSD",157.080216,0.00025,64,"2024-08-02T07:05:48.105",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866760,1722582348671,"fUSD",157.080216,0.00025,64,"2024-08-02T07:05:48.671",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866761,1722582352672,"fUSD",157.080216,0.00025,65,"2024-08-02T07:05:52.672",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866762,1722582353249,"fUSD",157.080216,0.00025,65,"2024-08-02T07:05:53.249",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866763,1722582353765,"fUSD",157.080216,0.00025,65,"2024-08-02T07:05:53.765",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866764,1722582354308,"fUSD",157.080216,0.00025,65,"2024-08-02T07:05:54.308",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866765,1722582354806,"fUSD",157.080216,0.00025,65,"2024-08-02T07:05:54.806",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866766,1722582355341,"fUSD",157.080216,0.00025,65,"2024-08-02T07:05:55.341",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866767,1722582355846,"fUSD",157.080216,0.00025,65,"2024-08-02T07:05:55.846",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866768,1722582365498,"fUSD",157.080216,0.00025,69,"2024-08-02T07:06:05.498",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866769,1722582366224,"fUSD",157.080216,0.00025,69,"2024-08-02T07:06:06.224",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866770,1722582367880,"fUSD",157.080216,0.00025,69,"2024-08-02T07:06:07.880",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866771,1722582367931,"fUSD",157.080216,0.00025,69,"2024-08-02T07:06:07.931",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866772,1722582368996,"fUSD",157.080216,0.00025,69,"2024-08-02T07:06:08.996",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866773,1722582370542,"fUSD",157.080216,0.00025,69,"2024-08-02T07:06:10.542",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866774,1722582370609,"fUSD",157.080216,0.00025,69,"2024-08-02T07:06:10.609",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866775,1722582374293,"fUSD",157.080216,0.00025,70,"2024-08-02T07:06:14.293",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866776,1722582374916,"fUSD",157.080216,0.00025,70,"2024-08-02T07:06:14.916",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866777,1722582375468,"fUSD",157.080216,0.00025,70,"2024-08-02T07:06:15.468",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866778,1722582376045,"fUSD",157.080216,0.00025,70,"2024-08-02T07:06:16.045",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866779,1722582376580,"fUSD",157.080216,0.00025,70,"2024-08-02T07:06:16.580",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866780,1722582377160,"fUSD",157.080216,0.00025,70,"2024-08-02T07:06:17.160",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866781,1722582377702,"fUSD",157.080216,0.00025,70,"2024-08-02T07:06:17.702",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866783,1722582381643,"fUSD",157.080216,0.00025,71,"2024-08-02T07:06:21.643",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866784,1722582381715,"fUSD",157.080216,0.00025,71,"2024-08-02T07:06:21.715",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866785,1722582382171,"fUSD",157.080216,0.00025,71,"2024-08-02T07:06:22.171",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866786,1722582382896,"fUSD",157.080216,0.00025,71,"2024-08-02T07:06:22.896",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866787,1722582383284,"fUSD",157.080216,0.00025,71,"2024-08-02T07:06:23.284",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866788,1722582386566,"fUSD",157.080216,0.00025,72,"2024-08-02T07:06:26.566",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866789,1722582387184,"fUSD",157.080216,0.00025,72,"2024-08-02T07:06:27.184",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866790,1722582387721,"fUSD",157.080216,0.00025,72,"2024-08-02T07:06:27.721",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866791,1722582388292,"fUSD",157.080216,0.00025,72,"2024-08-02T07:06:28.292",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866792,1722582388907,"fUSD",157.080216,0.00025,72,"2024-08-02T07:06:28.907",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866793,1722582389409,"fUSD",157.080216,0.00025,72,"2024-08-02T07:06:29.409",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866794,1722582402094,"fUSD",157.080216,0.00025,76,"2024-08-02T07:06:42.094",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866795,1722582402675,"fUSD",157.080216,0.00025,76,"2024-08-02T07:06:42.675",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866796,1722582404204,"fUSD",157.080216,0.00025,76,"2024-08-02T07:06:44.204",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866797,1722582407102,"fUSD",157.080216,0.00025,77,"2024-08-02T07:06:47.102",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866798,1722582407472,"fUSD",157.080216,0.00025,77,"2024-08-02T07:06:47.472",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866799,1722582408053,"fUSD",157.080216,0.00025,77,"2024-08-02T07:06:48.053",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866800,1722582424587,"fUSD",157.080216,0.00025,78,"2024-08-02T07:07:04.587",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866801,1722582425253,"fUSD",157.080216,0.00025,78,"2024-08-02T07:07:05.253",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866802,1722582427516,"fUSD",157.080216,0.00025,78,"2024-08-02T07:07:07.516",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866804,1722582435764,"fUSD",157.080216,0.00027,120,"2024-08-02T07:07:15.764",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866805,1722582436482,"fUSD",157.080216,0.00027,120,"2024-08-02T07:07:16.482",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866807,1722582454779,"fUSD",267.080216,0.00027,120,"2024-08-02T07:07:34.779",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866879,1722582634057,"fUSD",-151.15317,0.0001089,2,"2024-08-02T07:10:34.057",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866880,1722582634067,"fUSD",-1076.96165033,0.0001089,2,"2024-08-02T07:10:34.067",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866881,1722582634078,"fUSD",-1923.03834967,0.0001089,2,"2024-08-02T07:10:34.078",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866882,1722582634088,"fUSD",-300.0,0.00010899,2,"2024-08-02T07:10:34.088",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866883,1722582634098,"fUSD",-300.0,0.00010899,2,"2024-08-02T07:10:34.098",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866884,1722582634107,"fUSD",-439.53859241,0.000109,2,"2024-08-02T07:10:34.107",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866885,1722582634119,"fUSD",-1190.87009096,0.000109,2,"2024-08-02T07:10:34.119",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866886,1722582634138,"fUSD",-1000.0,0.000109,2,"2024-08-02T07:10:34.138",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866887,1722582634149,"fUSD",-14168.8350808,0.000109,2,"2024-08-02T07:10:34.149",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866888,1722582634161,"fUSD",-757.21613236,0.000109,2,"2024-08-02T07:10:34.161",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866889,1722582634180,"fUSD",-2658.96050347,0.000109,2,"2024-08-02T07:10:34.180",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866890,1722582634190,"fUSD",-9066.2509,0.000109,2,"2024-08-02T07:10:34.190",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866891,1722582634199,"fUSD",-170.81662989,0.000109,2,"2024-08-02T07:10:34.199",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866892,1722582634209,"fUSD",-283.914,0.000109,2,"2024-08-02T07:10:34.209",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866893,1722582634219,"fUSD",-944.2316,0.000109,2,"2024-08-02T07:10:34.219",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866894,1722582634228,"fUSD",-1000.0,0.000109,2,"2024-08-02T07:10:34.228",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866895,1722582634238,"fUSD",-761.073,0.000109,2,"2024-08-02T07:10:34.238",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866896,1722582634247,"fUSD",-500.0,0.000109,2,"2024-08-02T07:10:34.247",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866897,1722582634257,"fUSD",-791.9116,0.000109,2,"2024-08-02T07:10:34.257",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866898,1722582634267,"fUSD",-157.30196562,0.000109,2,"2024-08-02T07:10:34.267",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866899,1722582634277,"fUSD",-320.7457,0.000109,2,"2024-08-02T07:10:34.277",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866900,1722582634286,"fUSD",-31472.15849952,0.000109,2,"2024-08-02T07:10:34.286",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866901,1722582634298,"fUSD",-3145.81700048,0.000109,2,"2024-08-02T07:10:34.298",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866902,1722582634308,"fUSD",-147.41099111,0.000109,2,"2024-08-02T07:10:34.308",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866903,1722582634320,"fUSD",-824.56078662,0.000109,2,"2024-08-02T07:10:34.320",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866904,1722582638363,"fUSD",-1528.02822227,0.000109,2,"2024-08-02T07:10:38.363",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866906,1722582638372,"fUSD",-3486.52179573,0.000109,2,"2024-08-02T07:10:38.372",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866915,1722582638627,"fUSD",-941.80404172,0.000109,2,"2024-08-02T07:10:38.627",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866916,1722582638636,"fUSD",-367.8057843,0.00010959,2,"2024-08-02T07:10:38.636",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866917,1722582638646,"fUSD",-260.50223457,0.00010959,2,"2024-08-02T07:10:38.646",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866918,1722582638656,"fUSD",-203.35667664,0.00010959,2,"2024-08-02T07:10:38.656",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866919,1722582638666,"fUSD",-158.9384307,0.00010959,2,"2024-08-02T07:10:38.666",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866920,1722582638676,"fUSD",-522.31224238,0.00010959,2,"2024-08-02T07:10:38.676",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866921,1722582638686,"fUSD",-205.90832009,0.00010959,2,"2024-08-02T07:10:38.686",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866922,1722582638697,"fUSD",-891.68121634,0.00010959,2,"2024-08-02T07:10:38.697",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866923,1722582638712,"fUSD",-155.09718788,0.00010959,2,"2024-08-02T07:10:38.712",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866924,1722582638721,"fUSD",-265.37690882,0.00010959,2,"2024-08-02T07:10:38.721",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866925,1722582638732,"fUSD",-155.35,0.0001099,2,"2024-08-02T07:10:38.732",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866926,1722582638743,"fUSD",-155.35,0.0001099,2,"2024-08-02T07:10:38.743",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866927,1722582638753,"fUSD",-155.35,0.0001099,2,"2024-08-02T07:10:38.753",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866928,1722582638762,"fUSD",-287.60611946,0.00010999,2,"2024-08-02T07:10:38.762",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866929,1722582638772,"fUSD",-30263.5965892,0.00011,2,"2024-08-02T07:10:38.772",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866930,1722582638785,"fUSD",-1010.92811315,0.00011,2,"2024-08-02T07:10:38.785",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867074,1722582640485,"fUSD",-1131.59228596,0.00011,2,"2024-08-02T07:10:40.485",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867113,1722582640743,"fUSD",-496.07624443,0.00011,2,"2024-08-02T07:10:40.743",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867115,1722582640755,"fUSD",-2162223.78369263,0.00011,2,"2024-08-02T07:10:40.755",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867117,1722582640764,"fUSD",-250.0,0.00011,2,"2024-08-02T07:10:40.764",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867119,1722582640773,"fUSD",-800.4,0.0001103,2,"2024-08-02T07:10:40.773",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867121,1722582640785,"fUSD",-3055.97,0.0001107,2,"2024-08-02T07:10:40.785",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867123,1722582640795,"fUSD",-347.59086137,0.00011105,2,"2024-08-02T07:10:40.795",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867125,1722582640805,"fUSD",-155.11072001,0.00011105,2,"2024-08-02T07:10:40.805",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867127,1722582640814,"fUSD",-264.23719677,0.00011105,2,"2024-08-02T07:10:40.814",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867129,1722582640823,"fUSD",-155.08755846,0.00011105,2,"2024-08-02T07:10:40.823",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867131,1722582640832,"fUSD",-160.83381105,0.00011105,2,"2024-08-02T07:10:40.832",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867133,1722582640841,"fUSD",-155.0,0.00011105,2,"2024-08-02T07:10:40.841",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867135,1722582640850,"fUSD",-243.20804529,0.00011105,2,"2024-08-02T07:10:40.850",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867137,1722582640861,"fUSD",-3979.19674306,0.00011105,2,"2024-08-02T07:10:40.861",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867139,1722582640870,"fUSD",-4475.30930775,0.00011105,2,"2024-08-02T07:10:40.870",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867141,1722582640879,"fUSD",-2928.79,0.00011105,2,"2024-08-02T07:10:40.879",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867142,1722582640888,"fUSD",-2519.3,0.00011105,2,"2024-08-02T07:10:40.888",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867144,1722582640897,"fUSD",-19686.91171391,0.00011105,2,"2024-08-02T07:10:40.897",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867146,1722582640906,"fUSD",-499.99,0.00011105,2,"2024-08-02T07:10:40.906",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867148,1722582640916,"fUSD",-530.55013629,0.00011105,2,"2024-08-02T07:10:40.916",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867150,1722582640924,"fUSD",-606.64,0.00011105,2,"2024-08-02T07:10:40.924",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867152,1722582640934,"fUSD",-1928.05697508,0.0001116,2,"2024-08-02T07:10:40.934",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867154,1722582640944,"fUSD",-178.78,0.00011186,2,"2024-08-02T07:10:40.944",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867156,1722582640953,"fUSD",-1801.86,0.00011186,2,"2024-08-02T07:10:40.953",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867158,1722582640962,"fUSD",-2541.7,0.00011206,2,"2024-08-02T07:10:40.962",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867160,1722582640972,"fUSD",-250.0,0.00011259,2,"2024-08-02T07:10:40.972",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867162,1722582640982,"fUSD",-250.0,0.00011266,2,"2024-08-02T07:10:40.982",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867164,1722582640991,"fUSD",-441.3,0.00011272,2,"2024-08-02T07:10:40.991",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867166,1722582641000,"fUSD",-1000.0,0.00011281,2,"2024-08-02T07:10:41.000",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867168,1722582641009,"fUSD",-170.96,0.00011292,2,"2024-08-02T07:10:41.009",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867170,1722582641019,"fUSD",-4004.91,0.00011305,2,"2024-08-02T07:10:41.019",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867172,1722582641028,"fUSD",-579.0,0.0001133,2,"2024-08-02T07:10:41.028",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867173,1722582641037,"fUSD",-21156.57,0.00011337,2,"2024-08-02T07:10:41.037",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867175,1722582641046,"fUSD",-387.79038477,0.00011346,2,"2024-08-02T07:10:41.046",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867177,1722582641055,"fUSD",-736.04,0.00011359,2,"2024-08-02T07:10:41.055",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867179,1722582641064,"fUSD",-169.66,0.00011376,2,"2024-08-02T07:10:41.064",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867181,1722582641073,"fUSD",-3171.16,0.00011382,2,"2024-08-02T07:10:41.073",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867183,1722582641083,"fUSD",-200.0,0.00011392,2,"2024-08-02T07:10:41.083",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867185,1722582641092,"fUSD",-411.33551761,0.00011502,2,"2024-08-02T07:10:41.092",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867187,1722582641103,"fUSD",-400.0,0.00011581,2,"2024-08-02T07:10:41.103",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867189,1722582641112,"fUSD",-181.12,0.00011594,2,"2024-08-02T07:10:41.112",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867191,1722582641122,"fUSD",-181.12,0.00011597,2,"2024-08-02T07:10:41.122",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867192,1722582641131,"fUSD",-181.12,0.000116,2,"2024-08-02T07:10:41.131",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867194,1722582641140,"fUSD",-181.12,0.00011603,2,"2024-08-02T07:10:41.140",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867196,1722582641149,"fUSD",-181.12,0.00011606,2,"2024-08-02T07:10:41.149",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867199,1722582641158,"fUSD",-181.12,0.00011609,2,"2024-08-02T07:10:41.158",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867202,1722582641167,"fUSD",-181.12,0.00011612,2,"2024-08-02T07:10:41.167",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867205,1722582641176,"fUSD",-181.12,0.00011615,2,"2024-08-02T07:10:41.176",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867207,1722582641185,"fUSD",-181.12,0.00011618,2,"2024-08-02T07:10:41.185",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867209,1722582641194,"fUSD",-181.12,0.00011621,2,"2024-08-02T07:10:41.194",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867211,1722582641205,"fUSD",-181.12,0.00011624,2,"2024-08-02T07:10:41.205",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867213,1722582641214,"fUSD",-181.12,0.00011627,2,"2024-08-02T07:10:41.214",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867215,1722582641223,"fUSD",-181.12,0.00011631,2,"2024-08-02T07:10:41.223",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867217,1722582641232,"fUSD",-181.12,0.00011634,2,"2024-08-02T07:10:41.232",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867219,1722582641241,"fUSD",-181.12,0.00011637,2,"2024-08-02T07:10:41.241",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867221,1722582641250,"fUSD",-181.12,0.0001164,2,"2024-08-02T07:10:41.250",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867223,1722582641259,"fUSD",-181.12,0.00011643,2,"2024-08-02T07:10:41.259",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867225,1722582641268,"fUSD",-181.12,0.00011646,2,"2024-08-02T07:10:41.268",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867227,1722582641277,"fUSD",-181.12,0.00011649,2,"2024-08-02T07:10:41.277",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867229,1722582641286,"fUSD",-181.12,0.00011652,2,"2024-08-02T07:10:41.286",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867231,1722582641295,"fUSD",-228.39891246,0.000118,2,"2024-08-02T07:10:41.295",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867232,1722582641304,"fUSD",-178.88,0.00011834,2,"2024-08-02T07:10:41.304",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867234,1722582641314,"fUSD",-4428.32583745,0.00011839,2,"2024-08-02T07:10:41.314",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867236,1722582641323,"fUSD",-3403.4070806,0.0001185,2,"2024-08-02T07:10:41.323",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867238,1722582641332,"fUSD",-193.75,0.00011857,2,"2024-08-02T07:10:41.332",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867240,1722582641341,"fUSD",-155.35,0.0001191,2,"2024-08-02T07:10:41.341",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867242,1722582641350,"fUSD",-8490.47770418,0.0001192,2,"2024-08-02T07:10:41.350",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867244,1722582641362,"fUSD",-5000.0,0.0001192,2,"2024-08-02T07:10:41.362",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867246,1722582641371,"fUSD",-420.0,0.00011978,2,"2024-08-02T07:10:41.371",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867248,1722582641380,"fUSD",-420.0,0.00011989,2,"2024-08-02T07:10:41.380",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867250,1722582641393,"fUSD",-1000.0,0.00012,2,"2024-08-02T07:10:41.393",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867252,1722582641402,"fUSD",-1058.0,0.00012,2,"2024-08-02T07:10:41.402",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867254,1722582641411,"fUSD",-550.0,0.00012,2,"2024-08-02T07:10:41.411",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867256,1722582641420,"fUSD",-157.30196562,0.00012359,2,"2024-08-02T07:10:41.420",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867258,1722582641429,"fUSD",-632.69,0.00012603,2,"2024-08-02T07:10:41.429",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867260,1722582641438,"fUSD",-723.19388015,0.00012681,2,"2024-08-02T07:10:41.438",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867262,1722582641447,"fUSD",-155.0769621,0.00012681,2,"2024-08-02T07:10:41.447",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867264,1722582641457,"fUSD",-210.72249249,0.0001269,2,"2024-08-02T07:10:41.457",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867266,1722582641466,"fUSD",-1000.0,0.00012692,2,"2024-08-02T07:10:41.466",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867268,1722582641475,"fUSD",-4428.32583745,0.00012778,2,"2024-08-02T07:10:41.475",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867270,1722582641484,"fUSD",-154.63,0.00012886,2,"2024-08-02T07:10:41.484",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867272,1722582641494,"fUSD",-154.63,0.00012899,2,"2024-08-02T07:10:41.494",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867274,1722582641503,"fUSD",-154.63,0.00012912,2,"2024-08-02T07:10:41.503",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867276,1722582641512,"fUSD",-154.63,0.00012924,2,"2024-08-02T07:10:41.512",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867278,1722582641521,"fUSD",-154.63,0.00012937,2,"2024-08-02T07:10:41.521",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867280,1722582641531,"fUSD",-154.63,0.0001295,2,"2024-08-02T07:10:41.531",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867282,1722582641540,"fUSD",-155.02152912,0.00013,2,"2024-08-02T07:10:41.540",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867284,1722582641549,"fUSD",-170.81662989,0.00013013,2,"2024-08-02T07:10:41.549",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867286,1722582641559,"fUSD",-400.0,0.00013029,2,"2024-08-02T07:10:41.559",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867288,1722582641569,"fUSD",-587.0,0.00013164,2,"2024-08-02T07:10:41.569",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867290,1722582641578,"fUSD",-241.0,0.00013188,2,"2024-08-02T07:10:41.578",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867292,1722582641587,"fUSD",-961.13083766,0.00013333,2,"2024-08-02T07:10:41.587",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867294,1722582641596,"fUSD",-3000.0,0.0001339,2,"2024-08-02T07:10:41.596",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867296,1722582641607,"fUSD",-500.0,0.00013425,2,"2024-08-02T07:10:41.607",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867332,1722582641616,"fUSD",-348.92,0.00013562,2,"2024-08-02T07:10:41.616",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867337,1722582642004,"fUSD",-765.66,0.00013562,2,"2024-08-02T07:10:42.004",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867339,1722582642014,"fUSD",-577.52980956,0.00013648,2,"2024-08-02T07:10:42.014",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867341,1722582642024,"fUSD",-2927.93878205,0.00013656,2,"2024-08-02T07:10:42.024",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867343,1722582642034,"fUSD",-200.38128875,0.00013675,2,"2024-08-02T07:10:42.034",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867345,1722582642044,"fUSD",-800.0,0.00013699,2,"2024-08-02T07:10:42.044",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867347,1722582642054,"fUSD",-800.0,0.00013699,2,"2024-08-02T07:10:42.054",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867349,1722582642063,"fUSD",-800.0,0.00013699,2,"2024-08-02T07:10:42.063",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867351,1722582642073,"fUSD",-800.0,0.00013699,2,"2024-08-02T07:10:42.073",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867352,1722582642084,"fUSD",-800.0,0.00013699,2,"2024-08-02T07:10:42.084",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867353,1722582642093,"fUSD",-800.0,0.00013699,2,"2024-08-02T07:10:42.093",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867354,1722582642106,"fUSD",-800.0,0.00013699,2,"2024-08-02T07:10:42.106",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867355,1722582642115,"fUSD",-800.0,0.00013699,2,"2024-08-02T07:10:42.115",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867356,1722582642125,"fUSD",-800.0,0.00013699,2,"2024-08-02T07:10:42.125",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867357,1722582642134,"fUSD",-800.0,0.00013699,2,"2024-08-02T07:10:42.134",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867358,1722582642144,"fUSD",-800.0,0.00013699,2,"2024-08-02T07:10:42.144",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867359,1722582642154,"fUSD",-800.0,0.00013699,2,"2024-08-02T07:10:42.154",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867361,1722582642164,"fUSD",-800.0,0.00013699,2,"2024-08-02T07:10:42.164",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867363,1722582642174,"fUSD",-800.0,0.00013699,2,"2024-08-02T07:10:42.174",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867365,1722582642183,"fUSD",-2331.67,0.00013699,2,"2024-08-02T07:10:42.183",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867367,1722582642193,"fUSD",-200.0,0.00013699,2,"2024-08-02T07:10:42.193",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867369,1722582642203,"fUSD",-2751.0,0.00013699,2,"2024-08-02T07:10:42.203",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867371,1722582642212,"fUSD",-500.0,0.00013699,2,"2024-08-02T07:10:42.212",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867373,1722582642222,"fUSD",-300.0,0.00013699,2,"2024-08-02T07:10:42.222",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867374,1722582642231,"fUSD",-300.0,0.00013699,2,"2024-08-02T07:10:42.231",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867376,1722582642240,"fUSD",-300.0,0.00013699,2,"2024-08-02T07:10:42.240",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867378,1722582642250,"fUSD",-300.0,0.00013699,2,"2024-08-02T07:10:42.250",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867380,1722582642259,"fUSD",-300.0,0.00013699,2,"2024-08-02T07:10:42.259",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867382,1722582642268,"fUSD",-300.0,0.00013699,2,"2024-08-02T07:10:42.268",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867384,1722582642278,"fUSD",-300.0,0.00013699,2,"2024-08-02T07:10:42.278",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867386,1722582642287,"fUSD",-300.0,0.00013699,2,"2024-08-02T07:10:42.287",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867388,1722582642296,"fUSD",-300.83731033,0.00013699,2,"2024-08-02T07:10:42.296",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867390,1722582642305,"fUSD",-300.0,0.00013699,2,"2024-08-02T07:10:42.305",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867392,1722582642315,"fUSD",-1250.0,0.000137,2,"2024-08-02T07:10:42.315",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867394,1722582642324,"fUSD",-4428.32583745,0.00013717,2,"2024-08-02T07:10:42.324",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867396,1722582642339,"fUSD",-2863.90028984,0.00013718,2,"2024-08-02T07:10:42.339",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867398,1722582642348,"fUSD",-500.0,0.00013788,2,"2024-08-02T07:10:42.348",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867400,1722582642360,"fUSD",-500.0,0.00013789,2,"2024-08-02T07:10:42.360",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867402,1722582642369,"fUSD",-500.0,0.00013789,2,"2024-08-02T07:10:42.369",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867404,1722582642379,"fUSD",-300.0,0.00013799,2,"2024-08-02T07:10:42.379",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867406,1722582642388,"fUSD",-300.0,0.00013799,2,"2024-08-02T07:10:42.388",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867408,1722582642397,"fUSD",-300.0,0.00013799,2,"2024-08-02T07:10:42.397",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867410,1722582642407,"fUSD",-300.0,0.00013799,2,"2024-08-02T07:10:42.407",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867412,1722582642416,"fUSD",-300.0,0.00013799,2,"2024-08-02T07:10:42.416",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867414,1722582642425,"fUSD",-504.66114571,0.00013799,2,"2024-08-02T07:10:42.425",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867416,1722582642435,"fUSD",-265048.06895,0.000138,2,"2024-08-02T07:10:42.435",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867418,1722582642445,"fUSD",-157.30196562,0.00013818,2,"2024-08-02T07:10:42.445",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867420,1722582642454,"fUSD",-155.35,0.0001389,2,"2024-08-02T07:10:42.454",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867422,1722582642465,"fUSD",-300.0,0.00013899,2,"2024-08-02T07:10:42.465",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867424,1722582642474,"fUSD",-300.0,0.00013899,2,"2024-08-02T07:10:42.474",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867426,1722582642483,"fUSD",-300.0,0.00013899,2,"2024-08-02T07:10:42.483",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867428,1722582642493,"fUSD",-300.0,0.00013899,2,"2024-08-02T07:10:42.493",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867430,1722582642503,"fUSD",-300.0,0.00013899,2,"2024-08-02T07:10:42.503",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867432,1722582642512,"fUSD",-300.0,0.00013899,2,"2024-08-02T07:10:42.512",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867434,1722582642522,"fUSD",-300.0,0.00013899,2,"2024-08-02T07:10:42.522",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867436,1722582642531,"fUSD",-300.0,0.00013899,2,"2024-08-02T07:10:42.531",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867438,1722582642543,"fUSD",-210.68434848,0.00013899,2,"2024-08-02T07:10:42.543",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867440,1722582642553,"fUSD",-5950.2341632,0.00013899,2,"2024-08-02T07:10:42.553",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867442,1722582642562,"fUSD",-477144.856459,0.000139,2,"2024-08-02T07:10:42.562",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867444,1722582642572,"fUSD",-163.53,0.00013973,2,"2024-08-02T07:10:42.572",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867446,1722582642581,"fUSD",-820.93,0.00013973,2,"2024-08-02T07:10:42.581",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867448,1722582642591,"fUSD",-184.69,0.00013973,2,"2024-08-02T07:10:42.591",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867450,1722582642600,"fUSD",-537.01570494,0.00014,2,"2024-08-02T07:10:42.600",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867452,1722582642612,"fUSD",-600.0,0.00014,2,"2024-08-02T07:10:42.612",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867453,1722582642621,"fUSD",-288.0,0.00014017,2,"2024-08-02T07:10:42.621",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867455,1722582642631,"fUSD",-21732.0,0.00014017,2,"2024-08-02T07:10:42.631",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867457,1722582642641,"fUSD",-784.728,0.00014017,2,"2024-08-02T07:10:42.641",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867459,1722582642650,"fUSD",-1073.0,0.00014017,2,"2024-08-02T07:10:42.650",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867461,1722582642660,"fUSD",-1000.0,0.00014102,2,"2024-08-02T07:10:42.660",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867463,1722582642670,"fUSD",-190.924,0.00014178,2,"2024-08-02T07:10:42.670",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867465,1722582642680,"fUSD",-621.0,0.00014178,2,"2024-08-02T07:10:42.680",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867467,1722582642689,"fUSD",-1829.0,0.00014178,2,"2024-08-02T07:10:42.689",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867469,1722582642699,"fUSD",-1255.0,0.00014178,2,"2024-08-02T07:10:42.699",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867470,1722582642713,"fUSD",-1662.0,0.00014178,2,"2024-08-02T07:10:42.713",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867471,1722582642722,"fUSD",-446.0,0.00014178,2,"2024-08-02T07:10:42.722",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867472,1722582642732,"fUSD",-1135.0,0.00014178,2,"2024-08-02T07:10:42.732",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867473,1722582642741,"fUSD",-1892.0,0.00014178,2,"2024-08-02T07:10:42.741",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867474,1722582642751,"fUSD",-550.0,0.00014178,2,"2024-08-02T07:10:42.751",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867475,1722582642761,"fUSD",-150.207,0.00014178,2,"2024-08-02T07:10:42.761",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867476,1722582642770,"fUSD",-150.541,0.00014178,2,"2024-08-02T07:10:42.770",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867477,1722582642780,"fUSD",-3287.0,0.00014178,2,"2024-08-02T07:10:42.780",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867478,1722582642790,"fUSD",-1301.0,0.00014178,2,"2024-08-02T07:10:42.790",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867479,1722582642799,"fUSD",-823.0,0.00014467,2,"2024-08-02T07:10:42.799",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867481,1722582642809,"fUSD",-400.0,0.00014476,2,"2024-08-02T07:10:42.809",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867482,1722582642818,"fUSD",-4428.32583745,0.00014656,2,"2024-08-02T07:10:42.818",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867483,1722582642827,"fUSD",-300.0,0.00014793,2,"2024-08-02T07:10:42.827",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867484,1722582642837,"fUSD",-300.0,0.00014793,2,"2024-08-02T07:10:42.837",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867485,1722582642846,"fUSD",-300.0,0.00014793,2,"2024-08-02T07:10:42.846",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867486,1722582642858,"fUSD",-300.0,0.00014793,2,"2024-08-02T07:10:42.858",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867487,1722582642868,"fUSD",-300.0,0.00014793,2,"2024-08-02T07:10:42.868",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867488,1722582642877,"fUSD",-300.0,0.00014793,2,"2024-08-02T07:10:42.877",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867489,1722582642886,"fUSD",-300.0,0.00014793,2,"2024-08-02T07:10:42.886",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867490,1722582642895,"fUSD",-300.0,0.00014793,2,"2024-08-02T07:10:42.895",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867491,1722582642904,"fUSD",-300.0,0.00014793,2,"2024-08-02T07:10:42.904",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867492,1722582642914,"fUSD",-300.0,0.00014793,2,"2024-08-02T07:10:42.914",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867493,1722582642923,"fUSD",-300.0,0.00014793,2,"2024-08-02T07:10:42.923",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867494,1722582642932,"fUSD",-300.0,0.00014793,2,"2024-08-02T07:10:42.932",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867495,1722582642942,"fUSD",-300.0,0.00014793,2,"2024-08-02T07:10:42.942",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867496,1722582642951,"fUSD",-300.0,0.00014793,2,"2024-08-02T07:10:42.951",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867497,1722582642961,"fUSD",-300.0,0.00014793,2,"2024-08-02T07:10:42.961",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867498,1722582642970,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:42.970",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867499,1722582642979,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:42.979",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867501,1722582642988,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:42.988",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867503,1722582642997,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:42.997",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867505,1722582643007,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:43.007",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867506,1722582643016,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:43.016",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867508,1722582643025,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:43.025",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867510,1722582643034,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:43.034",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867512,1722582643044,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:43.044",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867513,1722582643054,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:43.054",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867514,1722582643063,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:43.063",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867515,1722582643072,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:43.072",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867516,1722582643081,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:43.081",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867517,1722582643090,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:43.090",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867518,1722582643100,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:43.100",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867519,1722582643112,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:43.112",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867520,1722582643121,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:43.121",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867521,1722582643131,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:43.131",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867522,1722582643140,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:43.140",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867523,1722582643150,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:43.150",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867524,1722582643159,"fUSD",-2500.0,0.00014794,4,"2024-08-02T07:10:43.159",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867525,1722582643169,"fUSD",-1115.65264708,0.00014794,4,"2024-08-02T07:10:43.169",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867526,1722582643180,"fUSD",-150.0,0.00014795,2,"2024-08-02T07:10:43.180",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867527,1722582643190,"fUSD",-150.47,0.00014795,2,"2024-08-02T07:10:43.190",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867528,1722582643200,"fUSD",-712.1,0.00014795,2,"2024-08-02T07:10:43.200",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867529,1722582643209,"fUSD",-150.0,0.00014795,2,"2024-08-02T07:10:43.209",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867530,1722582643219,"fUSD",-301.58,0.00014795,2,"2024-08-02T07:10:43.219",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867531,1722582643229,"fUSD",-300.61,0.00014795,2,"2024-08-02T07:10:43.229",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867532,1722582643238,"fUSD",-425.44,0.00014795,2,"2024-08-02T07:10:43.238",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867534,1722582643248,"fUSD",-150.0,0.00014795,2,"2024-08-02T07:10:43.248",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867536,1722582643258,"fUSD",-1060.56,0.00014795,2,"2024-08-02T07:10:43.258",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867538,1722582643267,"fUSD",-150.0,0.00014795,2,"2024-08-02T07:10:43.267",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867540,1722582643276,"fUSD",-150.0,0.00014795,2,"2024-08-02T07:10:43.276",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867542,1722582643286,"fUSD",-2201.23488205,0.000149,5,"2024-08-02T07:10:43.286",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867543,1722582643296,"fUSD",-633.77887273,0.000149,2,"2024-08-02T07:10:43.296",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867544,1722582643306,"fUSD",-2000.0,0.00015,2,"2024-08-02T07:10:43.306",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867545,1722582643317,"fUSD",-623.71755966,0.00015,2,"2024-08-02T07:10:43.317",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867546,1722582643327,"fUSD",-153.38062596,0.00015,4,"2024-08-02T07:10:43.327",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867547,1722582643336,"fUSD",-3471.53969509,0.00015,2,"2024-08-02T07:10:43.336",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867548,1722582643346,"fUSD",-1261.0,0.00015,2,"2024-08-02T07:10:43.346",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867549,1722582643359,"fUSD",-494.0,0.00015,2,"2024-08-02T07:10:43.359",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867550,1722582643369,"fUSD",-300.0,0.00015068,2,"2024-08-02T07:10:43.369",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867551,1722582643378,"fUSD",-500.0,0.000151,2,"2024-08-02T07:10:43.378",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867552,1722582643387,"fUSD",-170.81662989,0.00015126,2,"2024-08-02T07:10:43.387",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867553,1722582643397,"fUSD",-1000.0,0.00015486,2,"2024-08-02T07:10:43.397",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867554,1722582643406,"fUSD",-1000.0,0.00015512,2,"2024-08-02T07:10:43.406",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867555,1722582643415,"fUSD",-425.87,0.00015562,2,"2024-08-02T07:10:43.415",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867556,1722582643425,"fUSD",-1058.94,0.00015562,2,"2024-08-02T07:10:43.425",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867557,1722582643435,"fUSD",-425.87,0.00015562,2,"2024-08-02T07:10:43.435",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867558,1722582643444,"fUSD",-4428.32583745,0.00015596,2,"2024-08-02T07:10:43.444",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867559,1722582643454,"fUSD",-150.0,0.00015616,2,"2024-08-02T07:10:43.454",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867560,1722582643464,"fUSD",-300.0,0.00015616,2,"2024-08-02T07:10:43.464",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867561,1722582643474,"fUSD",-150.0,0.00015616,2,"2024-08-02T07:10:43.474",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867562,1722582643483,"fUSD",-167.0,0.00015831,2,"2024-08-02T07:10:43.483",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867563,1722582643492,"fUSD",-167.03,0.00015831,2,"2024-08-02T07:10:43.492",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867564,1722582643502,"fUSD",-167.0,0.00015831,2,"2024-08-02T07:10:43.502",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867566,1722582643511,"fUSD",-3000.0,0.0001589,2,"2024-08-02T07:10:43.511",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867568,1722582643521,"fUSD",-1152.0,0.00015899,2,"2024-08-02T07:10:43.521",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867569,1722582643531,"fUSD",-5628.0,0.000159,2,"2024-08-02T07:10:43.531",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867570,1722582643540,"fUSD",-400.0,0.00015924,2,"2024-08-02T07:10:43.540",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867571,1722582643549,"fUSD",-1000.0,0.00016,16,"2024-08-02T07:10:43.549",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867573,1722582643559,"fUSD",-552.44678633,0.00016,50,"2024-08-02T07:10:43.559",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867574,1722582643568,"fUSD",-2000.0,0.00016,2,"2024-08-02T07:10:43.568",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867575,1722582643577,"fUSD",-650.0,0.00016,2,"2024-08-02T07:10:43.577",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867576,1722582643586,"fUSD",-2000.0,0.0001601,2,"2024-08-02T07:10:43.586",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867577,1722582643596,"fUSD",-2000.0,0.0001602,2,"2024-08-02T07:10:43.596",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867578,1722582643608,"fUSD",-3425.53,0.0001603,2,"2024-08-02T07:10:43.608",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867579,1722582643618,"fUSD",-3157.70317254,0.00016102,2,"2024-08-02T07:10:43.618",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867580,1722582643627,"fUSD",-718.13742074,0.00016113,2,"2024-08-02T07:10:43.627",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867581,1722582643637,"fUSD",-9999.99,0.00016116,2,"2024-08-02T07:10:43.637",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867582,1722582643648,"fUSD",-152.0,0.00016235,3,"2024-08-02T07:10:43.648",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867583,1722582643658,"fUSD",-1000.0,0.00016293,2,"2024-08-02T07:10:43.658",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867584,1722582643667,"fUSD",-300.0,0.00016438,2,"2024-08-02T07:10:43.667",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867585,1722582643678,"fUSD",-706.94,0.00016438,2,"2024-08-02T07:10:43.678",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867586,1722582643688,"fUSD",-5402.2703225,0.00016441,2,"2024-08-02T07:10:43.688",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867587,1722582643698,"fUSD",-167.0,0.00016484,2,"2024-08-02T07:10:43.698",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867588,1722582643714,"fUSD",-4428.32583745,0.00016535,2,"2024-08-02T07:10:43.714",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867589,1722582643725,"fUSD",-2863.90028984,0.00016535,2,"2024-08-02T07:10:43.725",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867590,1722582643735,"fUSD",-1762.37384286,0.00016699,2,"2024-08-02T07:10:43.735",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867591,1722582643746,"fUSD",-162.52,0.00016712,2,"2024-08-02T07:10:43.746",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867592,1722582643756,"fUSD",-152.0,0.00016915,4,"2024-08-02T07:10:43.756",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867593,1722582643766,"fUSD",-1000.0,0.00016922,2,"2024-08-02T07:10:43.766",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867594,1722582643776,"fUSD",-3081.22128956,0.00016948,2,"2024-08-02T07:10:43.776",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867595,1722582643787,"fUSD",-2842.01624466,0.00016949,2,"2024-08-02T07:10:43.787",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867596,1722582643797,"fUSD",-1000.0,0.00017,17,"2024-08-02T07:10:43.797",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867597,1722582643807,"fUSD",-208.0933703,0.00017,2,"2024-08-02T07:10:43.807",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867598,1722582643817,"fUSD",-2145.53052845,0.00017004,2,"2024-08-02T07:10:43.817",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867599,1722582643826,"fUSD",-236.40881395,0.00017004,2,"2024-08-02T07:10:43.826",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867600,1722582643836,"fUSD",-1405.82884267,0.00017004,2,"2024-08-02T07:10:43.836",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867602,1722582643845,"fUSD",-288.0,0.00017017,2,"2024-08-02T07:10:43.845",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867604,1722582643856,"fUSD",-21732.0,0.00017017,2,"2024-08-02T07:10:43.856",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867606,1722582643867,"fUSD",-150.0,0.000171,2,"2024-08-02T07:10:43.867",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867608,1722582643876,"fUSD",-6054.52253924,0.000171,3,"2024-08-02T07:10:43.876",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867610,1722582643886,"fUSD",-167.0,0.00017137,2,"2024-08-02T07:10:43.886",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867612,1722582643896,"fUSD",-150.0,0.00017178,2,"2024-08-02T07:10:43.896",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867614,1722582643905,"fUSD",-699.092,0.00017178,2,"2024-08-02T07:10:43.905",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867616,1722582643915,"fUSD",-260.611,0.00017178,2,"2024-08-02T07:10:43.915",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867617,1722582643924,"fUSD",-1135.0,0.00017178,2,"2024-08-02T07:10:43.924",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867619,1722582643934,"fUSD",-1892.0,0.00017178,2,"2024-08-02T07:10:43.934",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867621,1722582643943,"fUSD",-1397.701,0.00017178,2,"2024-08-02T07:10:43.943",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867623,1722582643953,"fUSD",-170.81662989,0.00017239,2,"2024-08-02T07:10:43.953",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867625,1722582643963,"fUSD",-400.0,0.00017372,2,"2024-08-02T07:10:43.963",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867627,1722582643972,"fUSD",-414.42088347,0.0001738,2,"2024-08-02T07:10:43.972",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867629,1722582643983,"fUSD",-1622.03166062,0.0001738,2,"2024-08-02T07:10:43.983",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867631,1722582643993,"fUSD",-1082.49306175,0.0001747,2,"2024-08-02T07:10:43.993",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867633,1722582644003,"fUSD",-1613.0,0.00017473,2,"2024-08-02T07:10:44.003",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867635,1722582644013,"fUSD",-4428.32583745,0.00017474,2,"2024-08-02T07:10:44.013",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867637,1722582644022,"fUSD",-215.982006,0.00017474,2,"2024-08-02T07:10:44.022",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867639,1722582644032,"fUSD",-154.691468,0.00017474,2,"2024-08-02T07:10:44.032",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867641,1722582644041,"fUSD",-215.982006,0.00017474,2,"2024-08-02T07:10:44.041",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867643,1722582644051,"fUSD",-151.0,0.00017474,2,"2024-08-02T07:10:44.051",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867645,1722582644061,"fUSD",-5285.845973,0.00017474,2,"2024-08-02T07:10:44.061",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867648,1722582644071,"fUSD",-5285.845973,0.00017474,2,"2024-08-02T07:10:44.071",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867649,1722582644080,"fUSD",-151.0,0.00017474,2,"2024-08-02T07:10:44.080",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867652,1722582644090,"fUSD",-151.0,0.00017474,2,"2024-08-02T07:10:44.090",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867653,1722582644100,"fUSD",-151.0,0.00017474,2,"2024-08-02T07:10:44.100",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867655,1722582644111,"fUSD",-151.0,0.00017474,2,"2024-08-02T07:10:44.111",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867657,1722582644121,"fUSD",-151.0,0.00017474,2,"2024-08-02T07:10:44.121",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867660,1722582644130,"fUSD",-151.0,0.00017474,2,"2024-08-02T07:10:44.130",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867662,1722582644140,"fUSD",-151.0,0.00017474,2,"2024-08-02T07:10:44.140",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867664,1722582644150,"fUSD",-151.0,0.00017474,2,"2024-08-02T07:10:44.150",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867666,1722582644160,"fUSD",-1554.0,0.000175,2,"2024-08-02T07:10:44.160",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867668,1722582644171,"fUSD",-230.41230275,0.00017533,2,"2024-08-02T07:10:44.171",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867670,1722582644180,"fUSD",-1256.32482105,0.00017533,2,"2024-08-02T07:10:44.180",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867672,1722582644190,"fUSD",-152.0,0.00017595,5,"2024-08-02T07:10:44.190",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867673,1722582644199,"fUSD",-151.0,0.00017607,2,"2024-08-02T07:10:44.199",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867675,1722582644210,"fUSD",-151.0,0.00017607,2,"2024-08-02T07:10:44.210",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867677,1722582644222,"fUSD",-151.0,0.00017607,2,"2024-08-02T07:10:44.222",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867679,1722582644231,"fUSD",-151.0,0.00017607,2,"2024-08-02T07:10:44.231",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867681,1722582644241,"fUSD",-306.51095069,0.00017608,2,"2024-08-02T07:10:44.241",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867683,1722582644251,"fUSD",-151.0,0.00017616,2,"2024-08-02T07:10:44.251",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867685,1722582644260,"fUSD",-151.0,0.00017616,2,"2024-08-02T07:10:44.260",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867687,1722582644270,"fUSD",-151.0,0.00017616,2,"2024-08-02T07:10:44.270",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867689,1722582644280,"fUSD",-151.0,0.00017616,2,"2024-08-02T07:10:44.280",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867691,1722582644290,"fUSD",-2433.11657,0.00017616,2,"2024-08-02T07:10:44.290",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867693,1722582644299,"fUSD",-2433.11657,0.00017616,2,"2024-08-02T07:10:44.299",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867695,1722582644309,"fUSD",-238.691102,0.00017616,2,"2024-08-02T07:10:44.309",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867696,1722582644319,"fUSD",-238.691102,0.00017616,2,"2024-08-02T07:10:44.319",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867698,1722582644328,"fUSD",-157.952084,0.00017616,2,"2024-08-02T07:10:44.328",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867700,1722582644337,"fUSD",-151.0,0.00017616,2,"2024-08-02T07:10:44.337",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867702,1722582644347,"fUSD",-157.952084,0.00017616,2,"2024-08-02T07:10:44.347",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867704,1722582644359,"fUSD",-151.0,0.00017616,2,"2024-08-02T07:10:44.359",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867706,1722582644368,"fUSD",-151.0,0.00017616,2,"2024-08-02T07:10:44.368",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867708,1722582644378,"fUSD",-151.0,0.00017616,2,"2024-08-02T07:10:44.378",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867710,1722582644388,"fUSD",-156.37986,0.00017616,2,"2024-08-02T07:10:44.388",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867712,1722582644398,"fUSD",-156.37986,0.00017616,2,"2024-08-02T07:10:44.398",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867715,1722582644407,"fUSD",-293.683094,0.00017636,2,"2024-08-02T07:10:44.407",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867717,1722582644417,"fUSD",-233.551866,0.00017636,2,"2024-08-02T07:10:44.417",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867719,1722582644427,"fUSD",-171.902742,0.00017636,2,"2024-08-02T07:10:44.427",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867721,1722582644436,"fUSD",-233.551866,0.00017636,2,"2024-08-02T07:10:44.436",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867723,1722582644446,"fUSD",-151.0,0.00017636,2,"2024-08-02T07:10:44.446",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867725,1722582644455,"fUSD",-228.425757,0.00017636,2,"2024-08-02T07:10:44.455",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867727,1722582644465,"fUSD",-1472.967308,0.00017636,2,"2024-08-02T07:10:44.465",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867729,1722582644474,"fUSD",-1472.967308,0.00017636,2,"2024-08-02T07:10:44.474",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867731,1722582644484,"fUSD",-600.0,0.00017636,2,"2024-08-02T07:10:44.484",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867733,1722582644494,"fUSD",-1297.82538446,0.00017636,2,"2024-08-02T07:10:44.494",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867735,1722582644504,"fUSD",-370.21098026,0.00017636,2,"2024-08-02T07:10:44.504",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867737,1722582644514,"fUSD",-1107.25,0.00017728,2,"2024-08-02T07:10:44.514",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867739,1722582644524,"fUSD",-1050.45190049,0.00017739,40,"2024-08-02T07:10:44.524",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867741,1722582644534,"fUSD",-1725.0,0.00017782,2,"2024-08-02T07:10:44.534",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867743,1722582644544,"fUSD",-167.0,0.00017791,2,"2024-08-02T07:10:44.544",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867745,1722582644554,"fUSD",-155.0,0.00017799,2,"2024-08-02T07:10:44.554",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867747,1722582644563,"fUSD",-2500.0,0.000178,2,"2024-08-02T07:10:44.563",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867749,1722582644573,"fUSD",-650.97560109,0.00017807,2,"2024-08-02T07:10:44.573",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867751,1722582644583,"fUSD",-1388.114607,0.00017808,2,"2024-08-02T07:10:44.583",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867753,1722582644592,"fUSD",-1388.114607,0.00017808,2,"2024-08-02T07:10:44.592",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867755,1722582644603,"fUSD",-151.0,0.00017808,2,"2024-08-02T07:10:44.603",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867756,1722582644614,"fUSD",-1266.801572,0.00017808,2,"2024-08-02T07:10:44.614",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867759,1722582644624,"fUSD",-1266.801572,0.00017808,2,"2024-08-02T07:10:44.624",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867760,1722582644633,"fUSD",-754.355234,0.00017808,2,"2024-08-02T07:10:44.633",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867762,1722582644643,"fUSD",-151.0,0.00017808,2,"2024-08-02T07:10:44.643",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867764,1722582644653,"fUSD",-151.0,0.00017808,2,"2024-08-02T07:10:44.653",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867766,1722582644663,"fUSD",-754.355234,0.00017808,2,"2024-08-02T07:10:44.663",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867767,1722582644673,"fUSD",-159.398392,0.00017808,2,"2024-08-02T07:10:44.673",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867768,1722582644683,"fUSD",-151.0,0.00017808,2,"2024-08-02T07:10:44.683",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867769,1722582644692,"fUSD",-159.398392,0.00017808,2,"2024-08-02T07:10:44.692",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867770,1722582644707,"fUSD",-151.0,0.00017808,2,"2024-08-02T07:10:44.707",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867771,1722582644717,"fUSD",-151.0,0.00017808,2,"2024-08-02T07:10:44.717",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867772,1722582644727,"fUSD",-7379.71,0.00017808,2,"2024-08-02T07:10:44.727",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867773,1722582644737,"fUSD",-233.48,0.0001789,30,"2024-08-02T07:10:44.737",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867774,1722582644748,"fUSD",-600.1711954,0.00017898,2,"2024-08-02T07:10:44.748",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867776,1722582644758,"fUSD",-298.56764993,0.00017898,2,"2024-08-02T07:10:44.758",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867778,1722582644768,"fUSD",-1000.0,0.000179,2,"2024-08-02T07:10:44.768",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867780,1722582644779,"fUSD",-10000.0,0.000179,2,"2024-08-02T07:10:44.779",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867782,1722582644789,"fUSD",-1000.0,0.000179,2,"2024-08-02T07:10:44.789",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867784,1722582644799,"fUSD",-15215.09964124,0.00017988,2,"2024-08-02T07:10:44.799",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867786,1722582644809,"fUSD",-155.35,0.0001799,2,"2024-08-02T07:10:44.809",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867788,1722582644819,"fUSD",-155.35,0.0001799,2,"2024-08-02T07:10:44.819",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867790,1722582644829,"fUSD",-155.35,0.0001799,2,"2024-08-02T07:10:44.829",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867792,1722582644839,"fUSD",-155.35,0.0001799,2,"2024-08-02T07:10:44.839",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867794,1722582644849,"fUSD",-155.35,0.0001799,2,"2024-08-02T07:10:44.849",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867796,1722582644861,"fUSD",-155.35,0.0001799,2,"2024-08-02T07:10:44.861",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867797,1722582644871,"fUSD",-155.35,0.0001799,2,"2024-08-02T07:10:44.871",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867798,1722582644881,"fUSD",-300.0,0.00017999,2,"2024-08-02T07:10:44.881",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867799,1722582644890,"fUSD",-300.0,0.00017999,2,"2024-08-02T07:10:44.890",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867800,1722582644900,"fUSD",-162.219386,0.00017999,2,"2024-08-02T07:10:44.900",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867801,1722582644909,"fUSD",-151.0,0.00017999,2,"2024-08-02T07:10:44.909",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867802,1722582644919,"fUSD",-151.0,0.00017999,2,"2024-08-02T07:10:44.919",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867803,1722582644929,"fUSD",-151.0,0.00017999,2,"2024-08-02T07:10:44.929",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867804,1722582644939,"fUSD",-151.0,0.00017999,2,"2024-08-02T07:10:44.939",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867805,1722582644949,"fUSD",-151.0,0.00017999,2,"2024-08-02T07:10:44.949",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867806,1722582644958,"fUSD",-367.790102,0.00017999,2,"2024-08-02T07:10:44.958",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867807,1722582644968,"fUSD",-151.0,0.00017999,2,"2024-08-02T07:10:44.968",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867808,1722582644977,"fUSD",-367.790102,0.00017999,2,"2024-08-02T07:10:44.977",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867809,1722582644987,"fUSD",-151.0,0.00017999,2,"2024-08-02T07:10:44.987",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867810,1722582644997,"fUSD",-151.0,0.00017999,2,"2024-08-02T07:10:44.997",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867811,1722582645007,"fUSD",-150.0,0.00017999,2,"2024-08-02T07:10:45.007",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867812,1722582645017,"fUSD",-10000.0,0.00017999,2,"2024-08-02T07:10:45.017",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867813,1722582645027,"fUSD",-10000.0,0.00017999,2,"2024-08-02T07:10:45.027",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867814,1722582645037,"fUSD",-4056.24231227,0.00017999,2,"2024-08-02T07:10:45.037",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867815,1722582645047,"fUSD",-3186366.20512094,0.00018,5,"2024-08-02T07:10:45.047",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867816,1722582646445,"fUSD",-281576.61977177,0.00018,5,"2024-08-02T07:10:46.445",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867817,1722582646457,"fUSD",-214328.68483012,0.00018,5,"2024-08-02T07:10:46.457",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867818,1722582646480,"fUSD",-1221.64794699,0.00018,5,"2024-08-02T07:10:46.480",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867819,1722582646491,"fUSD",-66894.59240545,0.00018,5,"2024-08-02T07:10:46.491",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867820,1722582646503,"fUSD",-173700.62690797,0.00018,5,"2024-08-02T07:10:46.503",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867821,1722582646514,"fUSD",-135391.57917228,0.00018,5,"2024-08-02T07:10:46.514",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867822,1722582646526,"fUSD",-924.899999,0.00018,5,"2024-08-02T07:10:46.526",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867823,1722582646537,"fUSD",-1642.8995,0.00018,5,"2024-08-02T07:10:46.537",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867824,1722582646697,"fUSD",-160.24817792,0.0001367,2,"2024-08-02T07:10:46.697",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867825,1722582646709,"fUSD",-600.0,0.00017636,2,"2024-08-02T07:10:46.709",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867826,1722582646719,"fUSD",-12608.63396526,0.00018,5,"2024-08-02T07:10:46.719",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867827,1722582646730,"fUSD",-302.0,0.00018,5,"2024-08-02T07:10:46.730",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867828,1722582646742,"fUSD",-1159.53267662,0.00018,5,"2024-08-02T07:10:46.742",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867829,1722582646766,"fUSD",-572.21,0.00018,5,"2024-08-02T07:10:46.766",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867830,1722582646779,"fUSD",-3224.73762716,0.00018,5,"2024-08-02T07:10:46.779",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867831,1722582646791,"fUSD",-263.95605343,0.00018,5,"2024-08-02T07:10:46.791",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867832,1722582646802,"fUSD",-300.0,0.00018,5,"2024-08-02T07:10:46.802",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867833,1722582646813,"fUSD",-6029.49838837,0.00018,5,"2024-08-02T07:10:46.813",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867834,1722582646841,"fUSD",-13289.23339859,0.00018,5,"2024-08-02T07:10:46.841",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867835,1722582646856,"fUSD",-744.5,0.00018,5,"2024-08-02T07:10:46.856",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867836,1722582646867,"fUSD",-6584.2221912,0.00018,5,"2024-08-02T07:10:46.867",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867837,1722582646879,"fUSD",-293.56,0.00018,5,"2024-08-02T07:10:46.879",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867838,1722582646964,"fUSD",347.1,9.397e-05,2,"2024-08-02T07:10:46.964",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867839,1722582647068,"fUSD",-347.1,0.00011661,2,"2024-08-02T07:10:47.068",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867840,1722582647079,"fUSD",-961.13083766,0.00013333,2,"2024-08-02T07:10:47.079",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867841,1722582647089,"fUSD",-347.1,0.00013925,2,"2024-08-02T07:10:47.089",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867842,1722582647099,"fUSD",-1309.0,0.000141,2,"2024-08-02T07:10:47.099",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867843,1722582647110,"fUSD",-150.0,0.00014795,2,"2024-08-02T07:10:47.110",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867844,1722582647120,"fUSD",-347.1,0.00016189,2,"2024-08-02T07:10:47.120",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867845,1722582647129,"fUSD",-314.85915474,0.00018,5,"2024-08-02T07:10:47.129",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867846,1722582647142,"fUSD",-2192.36880359,0.00018,5,"2024-08-02T07:10:47.142",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867847,1722582647153,"fUSD",-1400.13240077,0.00018,5,"2024-08-02T07:10:47.153",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867848,1722582647165,"fUSD",-28944.85528841,0.00018,5,"2024-08-02T07:10:47.165",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867849,1722582647176,"fUSD",-1597.3,0.00018,5,"2024-08-02T07:10:47.176",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867850,1722582647188,"fUSD",-204245.00840248,0.00018,5,"2024-08-02T07:10:47.188",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867851,1722582647205,"fUSD",-8137.84394307,0.00018,5,"2024-08-02T07:10:47.205",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867852,1722582647217,"fUSD",-604.75159056,0.00018,5,"2024-08-02T07:10:47.217",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867853,1722582647229,"fUSD",-3963.32370779,0.00018,5,"2024-08-02T07:10:47.229",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867856,1722582647352,"fUSD",-1892.79675344,0.00018,5,"2024-08-02T07:10:47.352",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867857,1722582647362,"fUSD",-535.42333167,0.00018,2,"2024-08-02T07:10:47.362",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867859,1722582647371,"fUSD",-372.26052401,0.00018,2,"2024-08-02T07:10:47.371",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867861,1722582647381,"fUSD",-1165.60514978,0.00018,2,"2024-08-02T07:10:47.381",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867863,1722582647391,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.391",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867865,1722582647400,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.400",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867867,1722582647410,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.410",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867869,1722582647420,"fUSD",-160.027776,0.00018,2,"2024-08-02T07:10:47.420",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867871,1722582647429,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.429",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867873,1722582647439,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.439",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867875,1722582647448,"fUSD",-100.57975575,0.00018,2,"2024-08-02T07:10:47.448",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867877,1722582647461,"fUSD",-159.67787525,0.00018,2,"2024-08-02T07:10:47.461",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867879,1722582647471,"fUSD",-185.77296,0.00018,2,"2024-08-02T07:10:47.471",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867881,1722582647480,"fUSD",-169.79916475,0.00018,2,"2024-08-02T07:10:47.480",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867883,1722582647493,"fUSD",-15.97379525,0.00018,2,"2024-08-02T07:10:47.493",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867885,1722582647502,"fUSD",-168.316054,0.00018,2,"2024-08-02T07:10:47.502",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867887,1722582647511,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.511",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867889,1722582647521,"fUSD",-168.316054,0.00018,2,"2024-08-02T07:10:47.521",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867891,1722582647530,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.530",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867892,1722582647540,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.540",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867894,1722582647549,"fUSD",-151.274283,0.00018,2,"2024-08-02T07:10:47.549",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867896,1722582647559,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.559",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867898,1722582647568,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.568",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867900,1722582647578,"fUSD",-149.94155557,0.00018,2,"2024-08-02T07:10:47.578",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867902,1722582647590,"fUSD",-1.05844443,0.00018,2,"2024-08-02T07:10:47.590",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867904,1722582647600,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.600",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867906,1722582647613,"fUSD",-153.463172,0.00018,2,"2024-08-02T07:10:47.613",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867908,1722582647622,"fUSD",-153.463172,0.00018,2,"2024-08-02T07:10:47.622",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867910,1722582647632,"fUSD",-281.353655,0.00018,2,"2024-08-02T07:10:47.632",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867912,1722582647644,"fUSD",-87.92420528,0.00018,2,"2024-08-02T07:10:47.644",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867914,1722582647658,"fUSD",-63.07579472,0.00018,2,"2024-08-02T07:10:47.658",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867916,1722582647669,"fUSD",-281.353655,0.00018,2,"2024-08-02T07:10:47.669",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867918,1722582647679,"fUSD",-308.97354,0.00018,2,"2024-08-02T07:10:47.679",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867920,1722582647690,"fUSD",-308.97354,0.00018,2,"2024-08-02T07:10:47.690",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867922,1722582647704,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.704",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867924,1722582647724,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.724",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867926,1722582647745,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.745",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867928,1722582647764,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.764",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867930,1722582647774,"fUSD",-130.62347027,0.00018,2,"2024-08-02T07:10:47.774",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867932,1722582647786,"fUSD",-20.37652973,0.00018,2,"2024-08-02T07:10:47.786",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867934,1722582647795,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.795",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867936,1722582647805,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.805",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867938,1722582647815,"fUSD",-27.83971454,0.00018,2,"2024-08-02T07:10:47.815",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867941,1722582647834,"fUSD",-123.16028546,0.00018,2,"2024-08-02T07:10:47.834",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867943,1722582647843,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.843",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867945,1722582647857,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.857",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867947,1722582647866,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.866",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867949,1722582647877,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.877",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867951,1722582647886,"fUSD",-240.439378,0.00018,2,"2024-08-02T07:10:47.886",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867952,1722582647895,"fUSD",-151.474801,0.00018,2,"2024-08-02T07:10:47.895",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867954,1722582647905,"fUSD",-240.439378,0.00018,2,"2024-08-02T07:10:47.905",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867956,1722582647914,"fUSD",-159.142412,0.00018,2,"2024-08-02T07:10:47.914",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867958,1722582647924,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.924",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867960,1722582647934,"fUSD",-159.142412,0.00018,2,"2024-08-02T07:10:47.934",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867962,1722582647944,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.944",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867964,1722582647953,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.953",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867966,1722582647963,"fUSD",-172.298925,0.00018,2,"2024-08-02T07:10:47.963",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867968,1722582647972,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.972",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867969,1722582647982,"fUSD",-172.298925,0.00018,2,"2024-08-02T07:10:47.982",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867970,1722582647991,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:47.991",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867971,1722582648001,"fUSD",-404.056518,0.00018,2,"2024-08-02T07:10:48.001",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867972,1722582648010,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:48.010",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867973,1722582648020,"fUSD",-0.11088554,0.00018,2,"2024-08-02T07:10:48.020",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867974,1722582648032,"fUSD",-403.94563246,0.00018,2,"2024-08-02T07:10:48.032",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867975,1722582648041,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:48.041",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867976,1722582648049,"fUSD",-136.20675908,0.00018,2,"2024-08-02T07:10:48.049",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867977,1722582648060,"fUSD",-143.83787092,0.00018,2,"2024-08-02T07:10:48.060",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867978,1722582648069,"fUSD",-280.04463,0.00018,2,"2024-08-02T07:10:48.069",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867979,1722582648079,"fUSD",-820.40648,0.00018,2,"2024-08-02T07:10:48.079",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867980,1722582648088,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:48.088",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867981,1722582648097,"fUSD",-820.40648,0.00018,2,"2024-08-02T07:10:48.097",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867982,1722582648111,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:48.111",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867983,1722582648120,"fUSD",-204.924207,0.00018,2,"2024-08-02T07:10:48.120",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867984,1722582648130,"fUSD",-204.924207,0.00018,2,"2024-08-02T07:10:48.130",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867985,1722582648139,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:48.139",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867986,1722582648149,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:48.149",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867987,1722582648158,"fUSD",-289.658822,0.00018,2,"2024-08-02T07:10:48.158",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867988,1722582648167,"fUSD",-213.886844,0.00018,2,"2024-08-02T07:10:48.167",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867989,1722582648177,"fUSD",-38.59990169,0.00018,2,"2024-08-02T07:10:48.177",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867990,1722582648189,"fUSD",-251.05892031,0.00018,2,"2024-08-02T07:10:48.189",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867991,1722582648199,"fUSD",-213.886844,0.00018,2,"2024-08-02T07:10:48.199",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867992,1722582648208,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:48.208",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867993,1722582648217,"fUSD",-151.0,0.00018,2,"2024-08-02T07:10:48.217",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867994,1722582648227,"fUSD",-454.77423569,0.00018,2,"2024-08-02T07:10:48.227",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867995,1722582648239,"fUSD",-456.80005735,0.00018,2,"2024-08-02T07:10:48.239",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867996,1722582648251,"fUSD",-357.53001,0.00018,2,"2024-08-02T07:10:48.251",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867997,1722582788643,"fUSD",800.0,0.00026986,120,"2024-08-02T07:13:08.643",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868000,1722582856663,"fUSD",400.0,0.00025015,120,"2024-08-02T07:14:16.663",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868001,1722582974162,"fUSD",800.0,0.00026986,120,"2024-08-02T07:16:14.162",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868002,1722583025074,"fUSD",10105.92,0.00027,120,"2024-08-02T07:17:05.074",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868003,1722583144536,"fUSD",800.0,0.00026986,120,"2024-08-02T07:19:04.536",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868004,1722583263633,"fUSD",800.0,0.00026986,120,"2024-08-02T07:21:03.633",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868023,1722583831714,"fUSD",-885.66516749,0.00010899,2,"2024-08-02T07:30:31.714",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868024,1722583831724,"fUSD",-150.0,0.00010899,2,"2024-08-02T07:30:31.724",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868025,1722583831733,"fUSD",-12994.15591625,0.00010899,2,"2024-08-02T07:30:31.733",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868026,1722583831743,"fUSD",-2157.3516015,0.000109,2,"2024-08-02T07:30:31.743",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868027,1722583831754,"fUSD",-3324.45,0.000109,2,"2024-08-02T07:30:31.754",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868028,1722583831766,"fUSD",-3223.35,0.000109,2,"2024-08-02T07:30:31.766",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868029,1722583831777,"fUSD",-281.19172138,0.000109,2,"2024-08-02T07:30:31.777",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868030,1722583831788,"fUSD",-643.01340339,0.000109,2,"2024-08-02T07:30:31.788",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868031,1722583831799,"fUSD",-31324.01937373,0.000109,2,"2024-08-02T07:30:31.799",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868032,1722583831809,"fUSD",-500.0,0.000109,2,"2024-08-02T07:30:31.809",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868033,1722583831819,"fUSD",-1000.0,0.000109,2,"2024-08-02T07:30:31.819",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868034,1722583831828,"fUSD",-2238.57780507,0.00010989,2,"2024-08-02T07:30:31.828",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868035,1722583831840,"fUSD",-1189.73079971,0.00010989,2,"2024-08-02T07:30:31.840",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868036,1722583831851,"fUSD",-2420.67069498,0.00010989,2,"2024-08-02T07:30:31.851",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868037,1722583831863,"fUSD",-261.15578167,0.00010989,2,"2024-08-02T07:30:31.863",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868038,1722583831874,"fUSD",-1444.14581354,0.00010989,2,"2024-08-02T07:30:31.874",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868039,1722583831904,"fUSD",-1000.37172,0.00010989,2,"2024-08-02T07:30:31.904",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868040,1722583831915,"fUSD",-775.19666386,0.00010989,2,"2024-08-02T07:30:31.915",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868041,1722583831927,"fUSD",-1635.68804114,0.00010989,2,"2024-08-02T07:30:31.927",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868042,1722583831938,"fUSD",-1156.33265656,0.00010989,2,"2024-08-02T07:30:31.938",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868043,1722583831949,"fUSD",-4196.1,0.00010989,2,"2024-08-02T07:30:31.949",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868044,1722583831960,"fUSD",-341.34701288,0.00010989,2,"2024-08-02T07:30:31.960",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868046,1722583831971,"fUSD",-1022.98488966,0.00010989,2,"2024-08-02T07:30:31.971",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868048,1722583831983,"fUSD",-3256.74546623,0.00010989,2,"2024-08-02T07:30:31.983",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868049,1722583831994,"fUSD",-14355.45898269,0.00010989,2,"2024-08-02T07:30:31.994",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868050,1722583832010,"fUSD",-251.88644517,0.00010989,2,"2024-08-02T07:30:32.010",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868051,1722583832021,"fUSD",-5438.39379598,0.00010989,2,"2024-08-02T07:30:32.021",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868052,1722583832033,"fUSD",-300.3,0.00010989,2,"2024-08-02T07:30:32.033",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868053,1722583832046,"fUSD",-61399.21169561,0.00010989,2,"2024-08-02T07:30:32.046",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868054,1722583832056,"fUSD",-5247.75406773,0.00010997,2,"2024-08-02T07:30:32.056",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868055,1722583832066,"fUSD",-975.46198766,0.00010999,2,"2024-08-02T07:30:32.066",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868056,1722583832076,"fUSD",-250.0,0.00011,2,"2024-08-02T07:30:32.076",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868057,1722583832087,"fUSD",-12994.1559162,0.00011928,2,"2024-08-02T07:30:32.087",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868058,1722583832100,"fUSD",-885.66516749,0.00011929,2,"2024-08-02T07:30:32.100",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868059,1722583832110,"fUSD",-550.0,0.00012,2,"2024-08-02T07:30:32.110",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868060,1722583832126,"fUSD",-160.06,0.0001289,2,"2024-08-02T07:30:32.126",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868061,1722583832136,"fUSD",-299.99,0.0001289,2,"2024-08-02T07:30:32.136",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868062,1722583832147,"fUSD",-885.66516749,0.0001296,2,"2024-08-02T07:30:32.147",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868063,1722583832164,"fUSD",-5037.42854306,0.0001305,2,"2024-08-02T07:30:32.164",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868065,1722583832174,"fUSD",-499.99,0.0001305,2,"2024-08-02T07:30:32.174",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868067,1722583832185,"fUSD",-1000.0,0.000135,2,"2024-08-02T07:30:32.185",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868069,1722583832195,"fUSD",-3750.45538441,0.000137,2,"2024-08-02T07:30:32.195",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868071,1722583832205,"fUSD",-885.66516749,0.0001399,2,"2024-08-02T07:30:32.205",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868073,1722583832214,"fUSD",-307.56,0.00013997,2,"2024-08-02T07:30:32.214",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868075,1722583832224,"fUSD",-600.0,0.00014,2,"2024-08-02T07:30:32.224",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868077,1722583832234,"fUSD",-266.6519894,0.00014,2,"2024-08-02T07:30:32.234",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868078,1722583832244,"fUSD",-205.0,0.00014878,2,"2024-08-02T07:30:32.244",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868079,1722583832254,"fUSD",-1383.245,0.00014878,2,"2024-08-02T07:30:32.254",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868080,1722583832263,"fUSD",-174.333,0.00014878,2,"2024-08-02T07:30:32.263",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868081,1722583832274,"fUSD",-21732.0,0.00014878,2,"2024-08-02T07:30:32.274",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868082,1722583832283,"fUSD",-1436.41969094,0.000149,2,"2024-08-02T07:30:32.283",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868083,1722583832292,"fUSD",-7281.68792871,0.00014988,2,"2024-08-02T07:30:32.292",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868084,1722583832301,"fUSD",-5066.0,0.00015,2,"2024-08-02T07:30:32.301",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868085,1722583832311,"fUSD",-1928.54141169,0.00015,2,"2024-08-02T07:30:32.311",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868086,1722583832321,"fUSD",-596.44364631,0.00015,2,"2024-08-02T07:30:32.321",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868087,1722583832331,"fUSD",-885.66516749,0.00015021,2,"2024-08-02T07:30:32.331",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868088,1722583832340,"fUSD",-500.0,0.000151,2,"2024-08-02T07:30:32.340",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868089,1722583832350,"fUSD",-458.81,0.00015323,2,"2024-08-02T07:30:32.350",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868090,1722583832360,"fUSD",-2751.0,0.00015426,2,"2024-08-02T07:30:32.360",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868091,1722583832381,"fUSD",-200.0,0.00015605,2,"2024-08-02T07:30:32.381",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868092,1722583832390,"fUSD",-242.44,0.00015851,2,"2024-08-02T07:30:32.390",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868093,1722583832400,"fUSD",-999.99,0.00015899,2,"2024-08-02T07:30:32.400",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868094,1722583832410,"fUSD",-293.95,0.000159,2,"2024-08-02T07:30:32.410",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868095,1722583832419,"fUSD",-327.585,0.0001593,2,"2024-08-02T07:30:32.419",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868096,1722583832429,"fUSD",-2000.0,0.00016,2,"2024-08-02T07:30:32.429",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868097,1722583832439,"fUSD",-650.0,0.00016,2,"2024-08-02T07:30:32.439",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868098,1722583832449,"fUSD",-2000.0,0.0001601,2,"2024-08-02T07:30:32.449",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868099,1722583832459,"fUSD",-2000.0,0.0001602,2,"2024-08-02T07:30:32.459",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868100,1722583832469,"fUSD",-3425.53,0.0001603,2,"2024-08-02T07:30:32.469",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868101,1722583832480,"fUSD",-306.51095069,0.00016033,2,"2024-08-02T07:30:32.480",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868102,1722583832490,"fUSD",-306.51095069,0.00016033,2,"2024-08-02T07:30:32.490",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868103,1722583832501,"fUSD",-5000.0,0.00016033,2,"2024-08-02T07:30:32.501",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868104,1722583832511,"fUSD",-885.66516749,0.00016051,2,"2024-08-02T07:30:32.511",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868105,1722583832521,"fUSD",-227.88,0.00016053,2,"2024-08-02T07:30:32.521",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868106,1722583832531,"fUSD",-200.0,0.00016066,2,"2024-08-02T07:30:32.531",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868107,1722583832540,"fUSD",-200.0,0.00016073,2,"2024-08-02T07:30:32.540",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868108,1722583832550,"fUSD",-250.0,0.00016213,2,"2024-08-02T07:30:32.550",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868109,1722583832560,"fUSD",-307.56,0.00016261,2,"2024-08-02T07:30:32.560",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868110,1722583832570,"fUSD",-200.0,0.0001634,2,"2024-08-02T07:30:32.570",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868111,1722583832579,"fUSD",-542.76,0.00016343,2,"2024-08-02T07:30:32.579",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868112,1722583832589,"fUSD",-631.80156545,0.00016441,2,"2024-08-02T07:30:32.589",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868113,1722583832599,"fUSD",-759.9667326,0.0001647,2,"2024-08-02T07:30:32.599",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868114,1722583832609,"fUSD",-264.18081086,0.0001647,2,"2024-08-02T07:30:32.609",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868115,1722583832631,"fUSD",-400.0,0.00016677,2,"2024-08-02T07:30:32.631",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868116,1722583832640,"fUSD",-162.52,0.00016712,2,"2024-08-02T07:30:32.640",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868117,1722583832650,"fUSD",-1000.0,0.00016785,2,"2024-08-02T07:30:32.650",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868118,1722583832660,"fUSD",-49225.725,0.00016796,2,"2024-08-02T07:30:32.660",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868119,1722583832670,"fUSD",-327.93317452,0.00016799,2,"2024-08-02T07:30:32.670",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868120,1722583832680,"fUSD",-349.59702865,0.00016799,2,"2024-08-02T07:30:32.680",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868121,1722583832689,"fUSD",-211.02439765,0.00016855,2,"2024-08-02T07:30:32.689",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868122,1722583832699,"fUSD",-281.34157616,0.00016855,2,"2024-08-02T07:30:32.699",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868123,1722583832708,"fUSD",-184.71865705,0.00016855,2,"2024-08-02T07:30:32.708",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868124,1722583832717,"fUSD",-229.303379,0.00016882,2,"2024-08-02T07:30:32.717",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868125,1722583832727,"fUSD",-267.98557083,0.00016882,2,"2024-08-02T07:30:32.727",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868126,1722583832737,"fUSD",-357.3570875,0.00016882,2,"2024-08-02T07:30:32.737",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868127,1722583832747,"fUSD",-528.75956555,0.00016897,2,"2024-08-02T07:30:32.747",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868128,1722583832756,"fUSD",-186.63806957,0.00016897,2,"2024-08-02T07:30:32.756",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868129,1722583832766,"fUSD",-309.16666027,0.00016897,2,"2024-08-02T07:30:32.766",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868130,1722583832775,"fUSD",-188.75202884,0.00016897,2,"2024-08-02T07:30:32.775",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868131,1722583832784,"fUSD",-236.11333926,0.00016999,2,"2024-08-02T07:30:32.784",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868132,1722583832795,"fUSD",-281.49487044,0.00016999,2,"2024-08-02T07:30:32.795",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868133,1722583832805,"fUSD",-364.09329704,0.00016999,2,"2024-08-02T07:30:32.805",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868134,1722583832815,"fUSD",-885.66516749,0.00017082,2,"2024-08-02T07:30:32.815",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868135,1722583832824,"fUSD",-172.75,0.00017122,2,"2024-08-02T07:30:32.824",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868136,1722583832834,"fUSD",-151.04109427,0.0001726,2,"2024-08-02T07:30:32.834",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868137,1722583832844,"fUSD",-217.04135498,0.00017399,2,"2024-08-02T07:30:32.844",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868138,1722583832853,"fUSD",-1500.0,0.00017399,2,"2024-08-02T07:30:32.853",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868139,1722583832867,"fUSD",-1000.0,0.000174,2,"2024-08-02T07:30:32.867",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868140,1722583832878,"fUSD",-150.44,0.00017616,2,"2024-08-02T07:30:32.878",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868141,1722583832887,"fUSD",-150.0,0.00017616,2,"2024-08-02T07:30:32.887",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868142,1722583832897,"fUSD",-150.0,0.00017616,2,"2024-08-02T07:30:32.897",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868143,1722583832907,"fUSD",-150.0,0.00017616,2,"2024-08-02T07:30:32.907",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868144,1722583832917,"fUSD",-150.0,0.00017616,2,"2024-08-02T07:30:32.917",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868145,1722583832926,"fUSD",-300.0,0.00017616,2,"2024-08-02T07:30:32.926",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868146,1722583832936,"fUSD",-1762.37384286,0.00017636,2,"2024-08-02T07:30:32.936",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868147,1722583832945,"fUSD",-1044.27722436,0.0001764,2,"2024-08-02T07:30:32.945",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868148,1722583832955,"fUSD",-1000.0,0.00017708,2,"2024-08-02T07:30:32.955",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868149,1722583832965,"fUSD",-10000.0,0.00017708,2,"2024-08-02T07:30:32.965",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868150,1722583832975,"fUSD",-719.78871111,0.00017739,2,"2024-08-02T07:30:32.975",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868151,1722583832985,"fUSD",-236.40146343,0.00017782,2,"2024-08-02T07:30:32.985",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868152,1722583832994,"fUSD",-1138.66833219,0.00017799,2,"2024-08-02T07:30:32.994",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868153,1722583833004,"fUSD",-1176.52390346,0.00017807,2,"2024-08-02T07:30:33.004",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868154,1722583833013,"fUSD",-330.24945772,0.00017838,2,"2024-08-02T07:30:33.013",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868155,1722583833024,"fUSD",-187.752,0.00017878,2,"2024-08-02T07:30:33.024",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868156,1722583833033,"fUSD",-55548.1807442,0.0001789,2,"2024-08-02T07:30:33.033",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868157,1722583833043,"fUSD",-298.6888927,0.00017898,2,"2024-08-02T07:30:33.043",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868158,1722583833052,"fUSD",-250.78,0.000179,2,"2024-08-02T07:30:33.052",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868159,1722583833063,"fUSD",-1079.4833,0.000179,2,"2024-08-02T07:30:33.063",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868160,1722583833073,"fUSD",-14140.1848,0.000179,2,"2024-08-02T07:30:33.073",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868161,1722583833083,"fUSD",-100000.0,0.000179,2,"2024-08-02T07:30:33.083",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868162,1722583833096,"fUSD",-6943.52259303,0.00017928,2,"2024-08-02T07:30:33.096",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868163,1722583833107,"fUSD",-6943.52259303,0.0001799,2,"2024-08-02T07:30:33.107",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868164,1722583833121,"fUSD",-155.35,0.0001799,2,"2024-08-02T07:30:33.121",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868165,1722583833131,"fUSD",-210.68434848,0.00017999,2,"2024-08-02T07:30:33.131",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868166,1722583833141,"fUSD",-5950.2341632,0.00017999,2,"2024-08-02T07:30:33.141",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868167,1722583833151,"fUSD",-494.0,0.00018,2,"2024-08-02T07:30:33.151",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868168,1722583833160,"fUSD",-700.0,0.00018,2,"2024-08-02T07:30:33.160",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868169,1722583833172,"fUSD",-655.91846741,0.00018,2,"2024-08-02T07:30:33.172",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868170,1722583833181,"fUSD",-1000.0,0.00018,18,"2024-08-02T07:30:33.181",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868171,1722583833192,"fUSD",-3000.0,0.00018,2,"2024-08-02T07:30:33.192",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868172,1722583833203,"fUSD",-1118.10025103,0.00018,2,"2024-08-02T07:30:33.203",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868173,1722583833213,"fUSD",-2216.0,0.00018,2,"2024-08-02T07:30:33.213",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868174,1722583833224,"fUSD",-5547.68743978,0.00018,2,"2024-08-02T07:30:33.224",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868175,1722583833233,"fUSD",-330.24945769,0.00018024,2,"2024-08-02T07:30:33.233",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868176,1722583833243,"fUSD",-840.71,0.0001803,2,"2024-08-02T07:30:33.243",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868177,1722583833253,"fUSD",-414.42088347,0.00018081,2,"2024-08-02T07:30:33.253",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868178,1722583833264,"fUSD",-1672.34925907,0.000181,2,"2024-08-02T07:30:33.264",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868179,1722583833275,"fUSD",-885.66516749,0.00018112,2,"2024-08-02T07:30:33.275",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868180,1722583833285,"fUSD",-1074.49398937,0.00018176,2,"2024-08-02T07:30:33.285",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868181,1722583833296,"fUSD",-155.01828512,0.00018176,2,"2024-08-02T07:30:33.296",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868182,1722583833306,"fUSD",-653.41417875,0.00018176,2,"2024-08-02T07:30:33.306",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868183,1722583833316,"fUSD",-330.24945769,0.00018211,2,"2024-08-02T07:30:33.316",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868184,1722583833327,"fUSD",-6943.52259303,0.00018247,2,"2024-08-02T07:30:33.327",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868185,1722583833336,"fUSD",-6943.52259303,0.00018395,2,"2024-08-02T07:30:33.336",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868186,1722583833346,"fUSD",-330.24945769,0.00018397,2,"2024-08-02T07:30:33.346",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868187,1722583833356,"fUSD",-3000.0,0.000184,2,"2024-08-02T07:30:33.356",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868188,1722583833369,"fUSD",-167.0,0.00018444,2,"2024-08-02T07:30:33.369",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868189,1722583833379,"fUSD",-155.63806645,0.00018471,2,"2024-08-02T07:30:33.379",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868190,1722583833389,"fUSD",-420.52,0.00018493,2,"2024-08-02T07:30:33.389",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868191,1722583833398,"fUSD",-834.36,0.00018493,2,"2024-08-02T07:30:33.398",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868192,1722583833408,"fUSD",-150.37,0.00018493,2,"2024-08-02T07:30:33.408",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868193,1722583833418,"fUSD",-834.36,0.00018493,2,"2024-08-02T07:30:33.418",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868194,1722583833428,"fUSD",-834.36,0.00018493,2,"2024-08-02T07:30:33.428",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868195,1722583833437,"fUSD",-834.36,0.00018493,2,"2024-08-02T07:30:33.437",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868196,1722583833447,"fUSD",-834.36,0.00018493,2,"2024-08-02T07:30:33.447",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868197,1722583833456,"fUSD",-708.91,0.00018493,2,"2024-08-02T07:30:33.456",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868198,1722583833466,"fUSD",-526.08215279,0.00018499,2,"2024-08-02T07:30:33.466",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868199,1722583833476,"fUSD",-649.57165307,0.00018499,2,"2024-08-02T07:30:33.476",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868200,1722583833487,"fUSD",-1621.89615136,0.00018499,2,"2024-08-02T07:30:33.487",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868201,1722583833498,"fUSD",-1184.58935214,0.00018499,2,"2024-08-02T07:30:33.498",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868202,1722583833507,"fUSD",-307.56,0.00018525,2,"2024-08-02T07:30:33.507",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868203,1722583833517,"fUSD",-1113.08201533,0.00018529,2,"2024-08-02T07:30:33.517",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868204,1722583833526,"fUSD",-306.4078323,0.00018529,2,"2024-08-02T07:30:33.526",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868205,1722583833536,"fUSD",-532.15968433,0.00018529,2,"2024-08-02T07:30:33.536",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868206,1722583833546,"fUSD",-485.01350292,0.00018529,2,"2024-08-02T07:30:33.546",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868207,1722583833556,"fUSD",-370.21098026,0.00018547,2,"2024-08-02T07:30:33.556",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868208,1722583833566,"fUSD",-159.5561325,0.00018547,2,"2024-08-02T07:30:33.566",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868209,1722583833576,"fUSD",-476.85585111,0.00018547,2,"2024-08-02T07:30:33.576",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868210,1722583833587,"fUSD",-312.20443313,0.00018547,2,"2024-08-02T07:30:33.587",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868211,1722583833596,"fUSD",-6943.52259303,0.00018557,2,"2024-08-02T07:30:33.596",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868212,1722583833606,"fUSD",-6943.52259303,0.00018566,2,"2024-08-02T07:30:33.606",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868213,1722583833616,"fUSD",-420.49,0.00018575,2,"2024-08-02T07:30:33.616",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868214,1722583833626,"fUSD",-420.52,0.00018575,2,"2024-08-02T07:30:33.626",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868215,1722583833637,"fUSD",-834.36,0.00018575,2,"2024-08-02T07:30:33.637",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868216,1722583833647,"fUSD",-834.36,0.00018575,2,"2024-08-02T07:30:33.647",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868217,1722583833656,"fUSD",-330.24945769,0.00018583,2,"2024-08-02T07:30:33.656",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868218,1722583833666,"fUSD",-155.078536,0.00018599,2,"2024-08-02T07:30:33.666",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868219,1722583833677,"fUSD",-238.27785117,0.00018599,2,"2024-08-02T07:30:33.677",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868220,1722583833687,"fUSD",-530.55013629,0.00018599,2,"2024-08-02T07:30:33.687",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868221,1722583833696,"fUSD",-535.42562793,0.00018599,2,"2024-08-02T07:30:33.696",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868222,1722583833707,"fUSD",-400.0,0.00018761,2,"2024-08-02T07:30:33.707",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868223,1722583833717,"fUSD",-330.24945769,0.0001877,2,"2024-08-02T07:30:33.717",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868224,1722583833727,"fUSD",-6943.52259303,0.00018875,2,"2024-08-02T07:30:33.727",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868225,1722583833737,"fUSD",-1000.0,0.00018884,2,"2024-08-02T07:30:33.737",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868226,1722583833746,"fUSD",-6943.52259303,0.00018886,2,"2024-08-02T07:30:33.746",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868227,1722583833757,"fUSD",-6943.52259303,0.0001889,2,"2024-08-02T07:30:33.757",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868228,1722583833766,"fUSD",-530.55013629,0.00018898,2,"2024-08-02T07:30:33.766",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868229,1722583833776,"fUSD",-155.08113004,0.00018898,2,"2024-08-02T07:30:33.776",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868230,1722583833786,"fUSD",-202.85667828,0.00018898,2,"2024-08-02T07:30:33.786",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868231,1722583833796,"fUSD",-380.18881833,0.00018898,2,"2024-08-02T07:30:33.796",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868232,1722583833805,"fUSD",-170.81662989,0.000189,2,"2024-08-02T07:30:33.805",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868233,1722583833815,"fUSD",-153.87477486,0.000189,2,"2024-08-02T07:30:33.815",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868234,1722583833825,"fUSD",-6957.2161,0.000189,2,"2024-08-02T07:30:33.825",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868235,1722583833835,"fUSD",-330.24945769,0.00018956,2,"2024-08-02T07:30:33.835",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868236,1722583833845,"fUSD",-165.42600709,0.00018968,2,"2024-08-02T07:30:33.845",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868237,1722583833854,"fUSD",-118039.884082,0.0001897,2,"2024-08-02T07:30:33.854",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868238,1722583833865,"fUSD",-14476.45573756,0.0001897,2,"2024-08-02T07:30:33.865",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868239,1722583833879,"fUSD",-12562.91561287,0.0001897,2,"2024-08-02T07:30:33.879",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868240,1722583833891,"fUSD",-13550.17293125,0.0001897,2,"2024-08-02T07:30:33.891",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868241,1722583833903,"fUSD",-45722.39162235,0.0001897,2,"2024-08-02T07:30:33.903",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868242,1722583833914,"fUSD",-312.75876885,0.0001897,2,"2024-08-02T07:30:33.914",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868243,1722583833926,"fUSD",-5109.07626416,0.0001897,2,"2024-08-02T07:30:33.926",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868244,1722583833938,"fUSD",-436.64173545,0.0001897,2,"2024-08-02T07:30:33.938",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868245,1722583833950,"fUSD",-3394.36268549,0.0001897,2,"2024-08-02T07:30:33.950",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868246,1722583833961,"fUSD",-454.2225082,0.0001897,2,"2024-08-02T07:30:33.961",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868250,1722583837658,"fUSD",-382.0828596,0.00012958,2,"2024-08-02T07:30:37.658",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868251,1722583839458,"fUSD",-12612.0730566,0.00012958,2,"2024-08-02T07:30:39.458",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868252,1722583839470,"fUSD",-400.0,0.00016855,2,"2024-08-02T07:30:39.470",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868253,1722583839481,"fUSD",-359.31040171,0.00016951,2,"2024-08-02T07:30:39.481",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868254,1722583839493,"fUSD",-1762.37384286,0.00017533,2,"2024-08-02T07:30:39.493",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868255,1722583839504,"fUSD",-283.50062919,0.00018547,2,"2024-08-02T07:30:39.504",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868256,1722583839515,"fUSD",-13305.55622274,0.0001897,2,"2024-08-02T07:30:39.515",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868257,1722583839528,"fUSD",-1173.65274454,0.0001897,2,"2024-08-02T07:30:39.528",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868258,1722583839541,"fUSD",-1118.64598073,0.0001897,2,"2024-08-02T07:30:39.541",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868259,1722583839555,"fUSD",-590.05754824,0.0001897,2,"2024-08-02T07:30:39.555",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868260,1722583839568,"fUSD",-426.35735425,0.0001897,2,"2024-08-02T07:30:39.568",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868261,1722583839733,"fUSD",-237.907,0.00014878,2,"2024-08-02T07:30:39.733",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868262,1722583839744,"fUSD",-210.68434848,0.00018969,2,"2024-08-02T07:30:39.744",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868263,1722583839756,"fUSD",-463.69756464,0.00018969,2,"2024-08-02T07:30:39.756",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868264,1722583839768,"fUSD",-2179.71336932,0.0001897,2,"2024-08-02T07:30:39.768",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868265,1722583839779,"fUSD",-49205.5633224,0.0001898,2,"2024-08-02T07:30:39.779",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868266,1722583839790,"fUSD",-356.11,0.00018986,2,"2024-08-02T07:30:39.790",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868267,1722583839801,"fUSD",-436.7,0.00018986,2,"2024-08-02T07:30:39.801",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868268,1722583839812,"fUSD",-339.81,0.00018986,2,"2024-08-02T07:30:39.812",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868269,1722583839823,"fUSD",-669.41,0.00018986,2,"2024-08-02T07:30:39.823",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868270,1722583839835,"fUSD",-262429.671053,0.0001899,2,"2024-08-02T07:30:39.835",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868271,1722583839845,"fUSD",-535.42333167,0.00018999,2,"2024-08-02T07:30:39.845",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868272,1722583839857,"fUSD",-270.50449526,0.00018999,2,"2024-08-02T07:30:39.857",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868273,1722583839868,"fUSD",-623.71755966,0.00018999,2,"2024-08-02T07:30:39.868",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868274,1722583839879,"fUSD",-644.58001291,0.00018999,2,"2024-08-02T07:30:39.879",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868275,1722583839890,"fUSD",-517.0,0.00019,2,"2024-08-02T07:30:39.890",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868276,1722583839901,"fUSD",-1197.61261805,0.00019,2,"2024-08-02T07:30:39.901",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868277,1722583839912,"fUSD",-741049.08780837,0.00019,2,"2024-08-02T07:30:39.912",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868278,1722583839934,"fUSD",-4112.87853256,0.00019,2,"2024-08-02T07:30:39.934",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868279,1722583839947,"fUSD",-36952.32646455,0.00019,2,"2024-08-02T07:30:39.947",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868280,1722583839961,"fUSD",-1259.96086,0.00019,2,"2024-08-02T07:30:39.961",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868281,1722583839978,"fUSD",-587.46169813,0.00019,2,"2024-08-02T07:30:39.978",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868282,1722583839991,"fUSD",-647.095,0.00019,2,"2024-08-02T07:30:39.991",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868283,1722583840006,"fUSD",-665.03,0.00019,2,"2024-08-02T07:30:40.006",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868284,1722583840020,"fUSD",-1399.33318681,0.00019,2,"2024-08-02T07:30:40.020",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868287,1722583840034,"fUSD",-2844.67368354,0.00019,2,"2024-08-02T07:30:40.034",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868553,1722583842765,"fUSD",-659.44059965,0.00013989,2,"2024-08-02T07:30:42.765",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868555,1722583842778,"fUSD",-12334.71531655,0.00013989,2,"2024-08-02T07:30:42.778",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868557,1722583842789,"fUSD",-413968.15276604,0.00019,2,"2024-08-02T07:30:42.789",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868559,1722583842800,"fUSD",-2526.48677485,0.00019,2,"2024-08-02T07:30:42.800",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868561,1722583842811,"fUSD",-155.14687161,0.00019,2,"2024-08-02T07:30:42.811",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868563,1722583842822,"fUSD",-186.30794476,0.00019,2,"2024-08-02T07:30:42.822",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868566,1722583842832,"fUSD",-999.78142945,0.00019,2,"2024-08-02T07:30:42.832",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868568,1722583842843,"fUSD",-197.06375131,0.00019045,2,"2024-08-02T07:30:42.843",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868570,1722583842854,"fUSD",-160.24817792,0.00019045,2,"2024-08-02T07:30:42.854",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868572,1722583842865,"fUSD",-314.64877463,0.00019045,2,"2024-08-02T07:30:42.865",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868574,1722583842878,"fUSD",-796.44676731,0.0001907,2,"2024-08-02T07:30:42.878",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868576,1722583842889,"fUSD",-700.0,0.0001907,2,"2024-08-02T07:30:42.889",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868579,1722583842900,"fUSD",-954.63342996,0.00019078,2,"2024-08-02T07:30:42.900",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868581,1722583842910,"fUSD",-1541.57549892,0.00019078,2,"2024-08-02T07:30:42.910",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868583,1722583842921,"fUSD",-274.314209,0.000191,3,"2024-08-02T07:30:42.921",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868585,1722583842931,"fUSD",-153.87477485,0.00019142,2,"2024-08-02T07:30:42.931",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868587,1722583842942,"fUSD",-330.24945769,0.00019143,2,"2024-08-02T07:30:42.942",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868589,1722583842954,"fUSD",-885.66516749,0.00019143,2,"2024-08-02T07:30:42.954",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868591,1722583842965,"fUSD",-219.56,0.00019168,30,"2024-08-02T07:30:42.965",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868592,1722583842976,"fUSD",-165.42600709,0.00019175,2,"2024-08-02T07:30:42.976",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868593,1722583842987,"fUSD",-154.89292255,0.00019177,2,"2024-08-02T07:30:42.987",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868594,1722583842998,"fUSD",-155.0,0.00019177,2,"2024-08-02T07:30:42.998",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868595,1722583843009,"fUSD",-159452.06066438,0.00019178,3,"2024-08-02T07:30:43.009",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868596,1722583843020,"fUSD",-509.07200627,0.00019178,2,"2024-08-02T07:30:43.020",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868597,1722583843032,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.032",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868598,1722583843044,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.044",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868599,1722583843056,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.056",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868600,1722583843067,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.067",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868601,1722583843079,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.079",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868602,1722583843093,"fUSD",-508.72182787,0.00019178,2,"2024-08-02T07:30:43.093",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868603,1722583843104,"fUSD",-506.63907332,0.00019178,2,"2024-08-02T07:30:43.104",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868604,1722583843115,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.115",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868605,1722583843127,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.127",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868607,1722583843138,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.138",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868608,1722583843149,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.149",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868609,1722583843162,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.162",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868611,1722583843175,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.175",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868613,1722583843189,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.189",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868614,1722583843200,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.200",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868615,1722583843212,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.212",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868616,1722583843224,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.224",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868617,1722583843237,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.237",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868618,1722583843250,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.250",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868619,1722583843262,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.262",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868620,1722583843273,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.273",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868621,1722583843284,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.284",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868622,1722583843296,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.296",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868623,1722583843307,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.307",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868624,1722583843318,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.318",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868625,1722583843329,"fUSD",-442.89603497,0.00019178,2,"2024-08-02T07:30:43.329",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868626,1722583843340,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.340",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868627,1722583843351,"fUSD",-2936.42,0.00019178,2,"2024-08-02T07:30:43.351",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868628,1722583843362,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.362",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868629,1722583843376,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.376",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868630,1722583843387,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.387",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868631,1722583843398,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.398",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868632,1722583843409,"fUSD",-507.89242394,0.00019178,2,"2024-08-02T07:30:43.409",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868633,1722583843420,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.420",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868634,1722583843432,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.432",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868635,1722583843443,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.443",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868636,1722583843455,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.455",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868637,1722583843467,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.467",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868638,1722583843478,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.478",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868639,1722583843490,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.490",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868640,1722583843501,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.501",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868641,1722583843512,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.512",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868642,1722583843524,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.524",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868643,1722583843535,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.535",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868644,1722583843547,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.547",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868645,1722583843558,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.558",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868647,1722583843570,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:43.570",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868648,1722583843581,"fUSD",-742.28,0.00019178,2,"2024-08-02T07:30:43.581",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868649,1722583843593,"fUSD",-476.03622517,0.00019178,2,"2024-08-02T07:30:43.593",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868650,1722583843605,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:43.605",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868651,1722583843616,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:43.616",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868652,1722583843631,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:43.631",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868653,1722583843642,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:43.642",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868654,1722583843654,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:43.654",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868655,1722583843666,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:43.666",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868656,1722583843677,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:43.677",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868657,1722583843689,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:43.689",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868658,1722583843701,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:43.701",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868659,1722583843712,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:43.712",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868660,1722583844960,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:44.960",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868661,1722583845010,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:45.010",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868662,1722583845040,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:45.040",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868663,1722583845065,"fUSD",-577.62003887,0.00019178,2,"2024-08-02T07:30:45.065",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868664,1722583845077,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:45.077",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868665,1722583845089,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:45.089",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868666,1722583845105,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:45.105",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868667,1722583845115,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:45.115",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868668,1722583845127,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:45.127",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868669,1722583845139,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:45.139",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868670,1722583845150,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:45.150",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868671,1722583845161,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:45.161",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868672,1722583845171,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:45.171",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868673,1722583845182,"fUSD",-2836.49,0.00019178,2,"2024-08-02T07:30:45.182",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868674,1722583845192,"fUSD",-595.38,0.00019178,2,"2024-08-02T07:30:45.192",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868675,1722583845202,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.202",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868676,1722583845212,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.212",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868677,1722583845223,"fUSD",-595.38530442,0.00019178,2,"2024-08-02T07:30:45.223",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868678,1722583845233,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.233",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868679,1722583845243,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.243",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868680,1722583845253,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.253",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868681,1722583845263,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.263",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868682,1722583845273,"fUSD",-644.63,0.00019178,2,"2024-08-02T07:30:45.273",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868683,1722583845283,"fUSD",-1842.56,0.00019178,2,"2024-08-02T07:30:45.283",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868684,1722583845294,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.294",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868685,1722583845304,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.304",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868686,1722583845314,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.314",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868687,1722583845324,"fUSD",-3362.12,0.00019178,2,"2024-08-02T07:30:45.324",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868688,1722583845334,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.334",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868689,1722583845343,"fUSD",-1297.15,0.00019178,2,"2024-08-02T07:30:45.343",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868690,1722583845354,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.354",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868691,1722583845364,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.364",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868692,1722583845374,"fUSD",-506.68565854,0.00019178,2,"2024-08-02T07:30:45.374",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868693,1722583845384,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.384",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868694,1722583845394,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.394",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868695,1722583845404,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.404",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868696,1722583845415,"fUSD",-2132.99,0.00019178,2,"2024-08-02T07:30:45.415",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868697,1722583845424,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.424",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868698,1722583845434,"fUSD",-180.42344667,0.00019178,2,"2024-08-02T07:30:45.434",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868699,1722583845444,"fUSD",-1111.16,0.00019178,2,"2024-08-02T07:30:45.444",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868701,1722583845454,"fUSD",-1885.04,0.00019178,2,"2024-08-02T07:30:45.454",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868702,1722583845463,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.463",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868703,1722583845473,"fUSD",-1473.17,0.00019178,2,"2024-08-02T07:30:45.473",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868704,1722583845483,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.483",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868705,1722583845493,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.493",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868706,1722583845503,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.503",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868707,1722583845513,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.513",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868708,1722583845523,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.523",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868709,1722583845533,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.533",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868710,1722583845543,"fUSD",-1052.68,0.00019178,2,"2024-08-02T07:30:45.543",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868711,1722583845553,"fUSD",-964.74,0.00019178,2,"2024-08-02T07:30:45.553",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868712,1722583845564,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.564",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868713,1722583845574,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.574",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868714,1722583845583,"fUSD",-373.20599166,0.00019178,2,"2024-08-02T07:30:45.583",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868715,1722583845593,"fUSD",-1100.05,0.00019178,2,"2024-08-02T07:30:45.593",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868716,1722583845603,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.603",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868717,1722583845613,"fUSD",-2197.06,0.00019178,2,"2024-08-02T07:30:45.613",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868718,1722583845623,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.623",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868720,1722583845633,"fUSD",-669.41,0.00019178,2,"2024-08-02T07:30:45.633",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868722,1722583845643,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.643",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868724,1722583845653,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.653",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868725,1722583845663,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.663",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868726,1722583845673,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.673",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868728,1722583845683,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.683",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868730,1722583845693,"fUSD",-1596.94,0.00019178,2,"2024-08-02T07:30:45.693",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868732,1722583845703,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.703",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868733,1722583845712,"fUSD",-959.17,0.00019178,2,"2024-08-02T07:30:45.712",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868734,1722583845722,"fUSD",-2536.94,0.00019178,2,"2024-08-02T07:30:45.722",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868735,1722583845731,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.731",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868736,1722583845742,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.742",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868737,1722583845752,"fUSD",-1201.01,0.00019178,2,"2024-08-02T07:30:45.752",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868738,1722583845762,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.762",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868739,1722583845772,"fUSD",-571.58765485,0.00019178,2,"2024-08-02T07:30:45.772",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868740,1722583845781,"fUSD",-1324.73,0.00019178,2,"2024-08-02T07:30:45.781",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868741,1722583845791,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.791",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868742,1722583845801,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.801",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868745,1722583845811,"fUSD",-2013.18,0.00019178,2,"2024-08-02T07:30:45.811",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868747,1722583845820,"fUSD",-233.43958259,0.00019178,2,"2024-08-02T07:30:45.820",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868749,1722583845830,"fUSD",-1737.01,0.00019178,2,"2024-08-02T07:30:45.830",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868752,1722583845840,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.840",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868754,1722583845850,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.850",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868756,1722583845860,"fUSD",-609.06,0.00019178,2,"2024-08-02T07:30:45.860",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868757,1722583845870,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.870",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868758,1722583845880,"fUSD",-1432.65,0.00019178,2,"2024-08-02T07:30:45.880",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868759,1722583845890,"fUSD",-646.16,0.00019178,2,"2024-08-02T07:30:45.890",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868760,1722583845900,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.900",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868761,1722583845910,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.910",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868762,1722583845921,"fUSD",-936.19,0.00019178,2,"2024-08-02T07:30:45.921",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868763,1722583845930,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.930",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868764,1722583845940,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.940",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868765,1722583845950,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.950",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868766,1722583845960,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.960",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868767,1722583845970,"fUSD",-2247.55,0.00019178,2,"2024-08-02T07:30:45.970",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868768,1722583845979,"fUSD",-1761.51,0.00019178,2,"2024-08-02T07:30:45.979",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868769,1722583845989,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.989",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868770,1722583845999,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:45.999",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868771,1722583846009,"fUSD",-505.02,0.00019178,2,"2024-08-02T07:30:46.009",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868772,1722583846019,"fUSD",-1345.7,0.00019178,2,"2024-08-02T07:30:46.019",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868773,1722583846030,"fUSD",-882.04,0.00019178,2,"2024-08-02T07:30:46.030",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868774,1722583846039,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.039",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868775,1722583846049,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.049",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868776,1722583846059,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.059",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868777,1722583846069,"fUSD",-577.78,0.00019178,2,"2024-08-02T07:30:46.069",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868778,1722583846080,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.080",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868779,1722583846092,"fUSD",-1240.75,0.00019178,2,"2024-08-02T07:30:46.092",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868780,1722583846107,"fUSD",-940.2,0.00019178,2,"2024-08-02T07:30:46.107",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868781,1722583846117,"fUSD",-2376.99,0.00019178,2,"2024-08-02T07:30:46.117",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868782,1722583846129,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.129",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868783,1722583846142,"fUSD",-840.89,0.00019178,2,"2024-08-02T07:30:46.142",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868784,1722583846153,"fUSD",-2631.32,0.00019178,2,"2024-08-02T07:30:46.153",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868785,1722583846163,"fUSD",-548.34,0.00019178,2,"2024-08-02T07:30:46.163",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868786,1722583846176,"fUSD",-424.86991504,0.00019178,2,"2024-08-02T07:30:46.176",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868787,1722583846186,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.186",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868788,1722583846196,"fUSD",-1098.96,0.00019178,2,"2024-08-02T07:30:46.196",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868789,1722583846205,"fUSD",-973.86,0.00019178,2,"2024-08-02T07:30:46.205",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868790,1722583846215,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.215",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868791,1722583846224,"fUSD",-2068.69,0.00019178,2,"2024-08-02T07:30:46.224",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868792,1722583846234,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.234",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868793,1722583846243,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.243",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868794,1722583846253,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.253",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868795,1722583846263,"fUSD",-1869.72,0.00019178,2,"2024-08-02T07:30:46.263",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868796,1722583846273,"fUSD",-771.99,0.00019178,2,"2024-08-02T07:30:46.273",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868797,1722583846282,"fUSD",-376.54274119,0.00019178,2,"2024-08-02T07:30:46.282",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868798,1722583846292,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.292",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868799,1722583846301,"fUSD",-501.37067545,0.00019178,2,"2024-08-02T07:30:46.301",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868800,1722583846310,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.310",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868802,1722583846320,"fUSD",-1348.68,0.00019178,2,"2024-08-02T07:30:46.320",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868804,1722583846329,"fUSD",-2441.91,0.00019178,2,"2024-08-02T07:30:46.329",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868806,1722583846339,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.339",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868808,1722583846350,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.350",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868809,1722583846360,"fUSD",-604.07,0.00019178,2,"2024-08-02T07:30:46.360",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868810,1722583846369,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.369",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868811,1722583846381,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.381",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868812,1722583846391,"fUSD",-1336.25,0.00019178,2,"2024-08-02T07:30:46.391",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868813,1722583846400,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.400",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868814,1722583846411,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.411",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868815,1722583846422,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.422",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868816,1722583846434,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.434",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868817,1722583846444,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.444",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868818,1722583846454,"fUSD",-3199.97,0.00019178,2,"2024-08-02T07:30:46.454",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868819,1722583846463,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.463",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868820,1722583846472,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.472",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868821,1722583846482,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.482",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868822,1722583846491,"fUSD",-1930.85,0.00019178,2,"2024-08-02T07:30:46.491",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868823,1722583846502,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.502",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868824,1722583846511,"fUSD",-813.49,0.00019178,2,"2024-08-02T07:30:46.511",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868825,1722583846523,"fUSD",-508.23,0.00019178,2,"2024-08-02T07:30:46.523",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868826,1722583846533,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.533",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868827,1722583846543,"fUSD",-2123.14,0.00019178,2,"2024-08-02T07:30:46.543",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868828,1722583846552,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.552",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868829,1722583846562,"fUSD",-1035.99,0.00019178,2,"2024-08-02T07:30:46.562",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868830,1722583846572,"fUSD",-790.3,0.00019178,2,"2024-08-02T07:30:46.572",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868831,1722583846582,"fUSD",-1966.44,0.00019178,2,"2024-08-02T07:30:46.582",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868832,1722583846591,"fUSD",-1465.45,0.00019178,2,"2024-08-02T07:30:46.591",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868833,1722583846601,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.601",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868834,1722583846610,"fUSD",-208.77804009,0.00019178,2,"2024-08-02T07:30:46.610",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868835,1722583846620,"fUSD",-515.57,0.00019178,2,"2024-08-02T07:30:46.620",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868836,1722583846634,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.634",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868837,1722583846644,"fUSD",-2750.09,0.00019178,2,"2024-08-02T07:30:46.644",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868838,1722583846658,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.658",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868839,1722583846668,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.668",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868840,1722583846678,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.678",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868841,1722583846688,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.688",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868842,1722583846698,"fUSD",-796.74,0.00019178,2,"2024-08-02T07:30:46.698",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868843,1722583846707,"fUSD",-1111.45,0.00019178,2,"2024-08-02T07:30:46.707",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868844,1722583846717,"fUSD",-823.18,0.00019178,2,"2024-08-02T07:30:46.717",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868845,1722583846727,"fUSD",-1578.89,0.00019178,2,"2024-08-02T07:30:46.727",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868846,1722583846736,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.736",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868847,1722583846746,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.746",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868848,1722583846756,"fUSD",-811.42,0.00019178,2,"2024-08-02T07:30:46.756",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868849,1722583846765,"fUSD",-2448.41,0.00019178,2,"2024-08-02T07:30:46.765",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868850,1722583846775,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.775",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868851,1722583846784,"fUSD",-937.92,0.00019178,2,"2024-08-02T07:30:46.784",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868852,1722583846794,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.794",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868853,1722583846803,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.803",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868854,1722583846813,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.813",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868855,1722583846823,"fUSD",-2431.06,0.00019178,2,"2024-08-02T07:30:46.823",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868856,1722583846831,"fUSD",-649.58192891,0.00019178,2,"2024-08-02T07:30:46.831",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868857,1722583846841,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.841",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868858,1722583846850,"fUSD",-522.55,0.00019178,2,"2024-08-02T07:30:46.850",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868859,1722583846859,"fUSD",-614.78609563,0.00019178,2,"2024-08-02T07:30:46.859",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868860,1722583846869,"fUSD",-8334.89,0.00019178,2,"2024-08-02T07:30:46.869",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868861,1722583846881,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.881",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868862,1722583846890,"fUSD",-1043.81,0.00019178,2,"2024-08-02T07:30:46.890",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868863,1722583846900,"fUSD",-4384.29,0.00019178,2,"2024-08-02T07:30:46.900",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868864,1722583846909,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.909",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868865,1722583846918,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.918",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868866,1722583846928,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.928",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868867,1722583846938,"fUSD",-677.11,0.00019178,2,"2024-08-02T07:30:46.938",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868868,1722583846947,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.947",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868869,1722583846957,"fUSD",-537.94,0.00019178,2,"2024-08-02T07:30:46.957",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868870,1722583846966,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.966",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868871,1722583846975,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.975",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868872,1722583846985,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.985",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868873,1722583846994,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:46.994",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868874,1722583847003,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.003",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868875,1722583847012,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.012",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868876,1722583847022,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.022",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868877,1722583847031,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.031",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868878,1722583847041,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.041",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868879,1722583847050,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.050",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868880,1722583847059,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.059",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868881,1722583847069,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.069",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868882,1722583847078,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.078",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868883,1722583847088,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.088",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868884,1722583847101,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.101",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868885,1722583847111,"fUSD",-908.61,0.00019178,2,"2024-08-02T07:30:47.111",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868886,1722583847120,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.120",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868887,1722583847137,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.137",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868888,1722583847147,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.147",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868889,1722583847157,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.157",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868890,1722583847167,"fUSD",-292.3933247,0.00019178,2,"2024-08-02T07:30:47.167",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868891,1722583847177,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.177",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868892,1722583847187,"fUSD",-509.26,0.00019178,2,"2024-08-02T07:30:47.187",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868893,1722583847197,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.197",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868894,1722583847207,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.207",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868895,1722583847216,"fUSD",-1826.79,0.00019178,2,"2024-08-02T07:30:47.216",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868896,1722583847226,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.226",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868897,1722583847235,"fUSD",-622.8,0.00019178,2,"2024-08-02T07:30:47.235",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868898,1722583847245,"fUSD",-830.79,0.00019178,2,"2024-08-02T07:30:47.245",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868899,1722583847255,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.255",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868900,1722583847264,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.264",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868901,1722583847273,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.273",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868902,1722583847283,"fUSD",-515.25,0.00019178,2,"2024-08-02T07:30:47.283",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868903,1722583847292,"fUSD",-4461.86,0.00019178,2,"2024-08-02T07:30:47.292",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868904,1722583847301,"fUSD",-1389.48,0.00019178,2,"2024-08-02T07:30:47.301",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868905,1722583847311,"fUSD",-1619.52,0.00019178,2,"2024-08-02T07:30:47.311",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868906,1722583847321,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.321",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868907,1722583847330,"fUSD",-569.42,0.00019178,2,"2024-08-02T07:30:47.330",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868908,1722583847340,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.340",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868909,1722583847349,"fUSD",-1091.72,0.00019178,2,"2024-08-02T07:30:47.349",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868910,1722583847359,"fUSD",-3656.18,0.00019178,2,"2024-08-02T07:30:47.359",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868911,1722583847368,"fUSD",-510.39855761,0.00019178,2,"2024-08-02T07:30:47.368",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868912,1722583847381,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.381",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868913,1722583847390,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.390",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868914,1722583847399,"fUSD",-4954.7,0.00019178,2,"2024-08-02T07:30:47.399",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868915,1722583847409,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.409",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868916,1722583847418,"fUSD",-585.78,0.00019178,2,"2024-08-02T07:30:47.418",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868917,1722583847427,"fUSD",-1649.97,0.00019178,2,"2024-08-02T07:30:47.427",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868918,1722583847436,"fUSD",-2880.54,0.00019178,2,"2024-08-02T07:30:47.436",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868919,1722583847446,"fUSD",-1871.11,0.00019178,2,"2024-08-02T07:30:47.446",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868920,1722583847455,"fUSD",-3092.64,0.00019178,2,"2024-08-02T07:30:47.455",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868921,1722583847465,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.465",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868922,1722583847474,"fUSD",-1007.43,0.00019178,2,"2024-08-02T07:30:47.474",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868923,1722583847483,"fUSD",-1190.31,0.00019178,2,"2024-08-02T07:30:47.483",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868924,1722583847493,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.493",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868925,1722583847614,"fUSD",-3933.29,0.00019178,2,"2024-08-02T07:30:47.614",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868926,1722583847626,"fUSD",-4417.5,0.00019178,2,"2024-08-02T07:30:47.626",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868927,1722583847635,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.635",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868928,1722583847644,"fUSD",-1521.33,0.00019178,2,"2024-08-02T07:30:47.644",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868929,1722583847653,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.653",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868930,1722583847664,"fUSD",-678.76,0.00019178,2,"2024-08-02T07:30:47.664",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868931,1722583847676,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.676",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868932,1722583847685,"fUSD",-1868.69,0.00019178,2,"2024-08-02T07:30:47.685",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868933,1722583847694,"fUSD",-2484.48,0.00019178,2,"2024-08-02T07:30:47.694",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868934,1722583847702,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.702",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868935,1722583847711,"fUSD",-5009.65,0.00019178,2,"2024-08-02T07:30:47.711",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868936,1722583847720,"fUSD",-553.08,0.00019178,2,"2024-08-02T07:30:47.720",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868937,1722583847729,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.729",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868938,1722583847739,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.739",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868939,1722583847748,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.748",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868940,1722583847757,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.757",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868941,1722583847767,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.767",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868942,1722583847776,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.776",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868943,1722583847785,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.785",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868944,1722583847795,"fUSD",-3228.39,0.00019178,2,"2024-08-02T07:30:47.795",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868945,1722583847803,"fUSD",-625.78,0.00019178,2,"2024-08-02T07:30:47.803",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868946,1722583847813,"fUSD",-818.07,0.00019178,2,"2024-08-02T07:30:47.813",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868947,1722583847823,"fUSD",-209.81824267,0.00019178,2,"2024-08-02T07:30:47.823",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868948,1722583847834,"fUSD",-308.07202421,0.00019178,2,"2024-08-02T07:30:47.834",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868949,1722583847844,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.844",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868950,1722583847854,"fUSD",-3346.73,0.00019178,2,"2024-08-02T07:30:47.854",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868951,1722583847864,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.864",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868952,1722583847874,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.874",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868953,1722583847883,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.883",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868954,1722583847892,"fUSD",-2919.8,0.00019178,2,"2024-08-02T07:30:47.892",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868955,1722583847901,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.901",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868956,1722583847910,"fUSD",-3292.6,0.00019178,2,"2024-08-02T07:30:47.910",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868957,1722583847920,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.920",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868958,1722583847931,"fUSD",-6351.89,0.00019178,2,"2024-08-02T07:30:47.931",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868959,1722583847942,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.942",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868960,1722583847952,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.952",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868961,1722583847961,"fUSD",-1040.92,0.00019178,2,"2024-08-02T07:30:47.961",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868962,1722583847971,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.971",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868963,1722583847980,"fUSD",-2682.2,0.00019178,2,"2024-08-02T07:30:47.980",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868964,1722583847989,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:47.989",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868965,1722583847999,"fUSD",-1758.83,0.00019178,2,"2024-08-02T07:30:47.999",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868966,1722583848008,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.008",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868967,1722583848018,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.018",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868968,1722583848028,"fUSD",-1745.22,0.00019178,2,"2024-08-02T07:30:48.028",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868969,1722583848037,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.037",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868970,1722583848046,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.046",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868971,1722583848056,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.056",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868972,1722583848065,"fUSD",-1911.1,0.00019178,2,"2024-08-02T07:30:48.065",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868973,1722583848075,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.075",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868974,1722583848084,"fUSD",-1391.73,0.00019178,2,"2024-08-02T07:30:48.084",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868975,1722583848098,"fUSD",-1973.04,0.00019178,2,"2024-08-02T07:30:48.098",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868976,1722583848108,"fUSD",-2562.46,0.00019178,2,"2024-08-02T07:30:48.108",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868977,1722583848117,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.117",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868978,1722583848128,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.128",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868979,1722583848138,"fUSD",-2652.44,0.00019178,2,"2024-08-02T07:30:48.138",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868980,1722583848148,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.148",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868981,1722583848157,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.157",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868982,1722583848168,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.168",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868983,1722583848178,"fUSD",-1417.6,0.00019178,2,"2024-08-02T07:30:48.178",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868984,1722583848188,"fUSD",-273.98602367,0.00019178,2,"2024-08-02T07:30:48.188",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868985,1722583848199,"fUSD",-166.47841934,0.00019178,2,"2024-08-02T07:30:48.199",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868986,1722583848209,"fUSD",-3782.14,0.00019178,2,"2024-08-02T07:30:48.209",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868987,1722583848218,"fUSD",-4719.88,0.00019178,2,"2024-08-02T07:30:48.218",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868988,1722583848227,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.227",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868989,1722583848236,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.236",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868990,1722583848246,"fUSD",-2113.49,0.00019178,2,"2024-08-02T07:30:48.246",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868991,1722583848255,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.255",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868992,1722583848266,"fUSD",-3497.78,0.00019178,2,"2024-08-02T07:30:48.266",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868993,1722583848275,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.275",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868994,1722583848284,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.284",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868995,1722583848294,"fUSD",-773.37,0.00019178,2,"2024-08-02T07:30:48.294",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868996,1722583848303,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.303",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868997,1722583848313,"fUSD",-1506.26,0.00019178,2,"2024-08-02T07:30:48.313",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868998,1722583848323,"fUSD",-650.89,0.00019178,2,"2024-08-02T07:30:48.323",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868999,1722583848332,"fUSD",-3020.93,0.00019178,2,"2024-08-02T07:30:48.332",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869000,1722583848341,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.341",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869001,1722583848351,"fUSD",-1725.85,0.00019178,2,"2024-08-02T07:30:48.351",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869002,1722583848359,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.359",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869003,1722583848369,"fUSD",-1103.54,0.00019178,2,"2024-08-02T07:30:48.369",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869004,1722583848378,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.378",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869005,1722583848387,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.387",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869006,1722583848396,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.396",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869007,1722583848405,"fUSD",-3680.55,0.00019178,2,"2024-08-02T07:30:48.405",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869008,1722583848415,"fUSD",-1286.83,0.00019178,2,"2024-08-02T07:30:48.415",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869009,1722583848424,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.424",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869010,1722583848434,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.434",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869011,1722583848443,"fUSD",-515.15125102,0.00019178,2,"2024-08-02T07:30:48.443",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869012,1722583848452,"fUSD",-196.53997797,0.00019178,2,"2024-08-02T07:30:48.452",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869013,1722583848462,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.462",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869014,1722583848471,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.471",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869015,1722583848481,"fUSD",-509.04,0.00019178,2,"2024-08-02T07:30:48.481",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869016,1722583848490,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.490",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869017,1722583848500,"fUSD",-2896.98,0.00019178,2,"2024-08-02T07:30:48.500",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869018,1722583848509,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.509",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869019,1722583848519,"fUSD",-1218.37,0.00019178,2,"2024-08-02T07:30:48.519",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869020,1722583848528,"fUSD",-4641.02,0.00019178,2,"2024-08-02T07:30:48.528",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869021,1722583848538,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.538",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869022,1722583848547,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.547",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869023,1722583848556,"fUSD",-1622.98,0.00019178,2,"2024-08-02T07:30:48.556",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869024,1722583848566,"fUSD",-3326.83,0.00019178,2,"2024-08-02T07:30:48.566",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869025,1722583848575,"fUSD",-872.91,0.00019178,2,"2024-08-02T07:30:48.575",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869026,1722583848584,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.584",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869027,1722583848594,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.594",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869028,1722583848603,"fUSD",-942.52,0.00019178,2,"2024-08-02T07:30:48.603",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869029,1722583848613,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.613",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869030,1722583848622,"fUSD",-1565.29,0.00019178,2,"2024-08-02T07:30:48.622",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869031,1722583848632,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.632",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869032,1722583848642,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.642",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869033,1722583848651,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.651",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869034,1722583848660,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.660",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869035,1722583848670,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.670",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869036,1722583848680,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.680",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869037,1722583848690,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.690",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869038,1722583848699,"fUSD",-501.47003913,0.00019178,2,"2024-08-02T07:30:48.699",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869039,1722583848708,"fUSD",-879.22,0.00019178,2,"2024-08-02T07:30:48.708",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869040,1722583848718,"fUSD",-1712.12,0.00019178,2,"2024-08-02T07:30:48.718",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869041,1722583848727,"fUSD",-4444.9,0.00019178,2,"2024-08-02T07:30:48.727",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869042,1722583848736,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.736",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869043,1722583848745,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.745",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869044,1722583848755,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.755",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869045,1722583848765,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.765",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869046,1722583848774,"fUSD",-1472.51,0.00019178,2,"2024-08-02T07:30:48.774",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869047,1722583848784,"fUSD",-1048.01,0.00019178,2,"2024-08-02T07:30:48.784",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869048,1722583848793,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.793",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869049,1722583848802,"fUSD",-708.85,0.00019178,2,"2024-08-02T07:30:48.802",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869050,1722583848811,"fUSD",-2713.08,0.00019178,2,"2024-08-02T07:30:48.811",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869051,1722583848821,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.821",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869052,1722583848830,"fUSD",-4855.31,0.00019178,2,"2024-08-02T07:30:48.830",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869053,1722583848839,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.839",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869054,1722583848848,"fUSD",-525.08,0.00019178,2,"2024-08-02T07:30:48.848",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869055,1722583848858,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.858",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869056,1722583848867,"fUSD",-1997.94,0.00019178,2,"2024-08-02T07:30:48.867",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869057,1722583848876,"fUSD",-682.0,0.00019178,2,"2024-08-02T07:30:48.876",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869058,1722583848886,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.886",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869059,1722583848896,"fUSD",-660.89,0.00019178,2,"2024-08-02T07:30:48.896",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869060,1722583848905,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.905",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869061,1722583848914,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.914",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869062,1722583848924,"fUSD",-1124.42,0.00019178,2,"2024-08-02T07:30:48.924",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869063,1722583848933,"fUSD",-870.49,0.00019178,2,"2024-08-02T07:30:48.933",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869064,1722583848943,"fUSD",-883.21,0.00019178,2,"2024-08-02T07:30:48.943",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869065,1722583848952,"fUSD",-536.9,0.00019178,2,"2024-08-02T07:30:48.952",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869066,1722583848961,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.961",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869067,1722583848971,"fUSD",-4229.91,0.00019178,2,"2024-08-02T07:30:48.971",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869068,1722583848980,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:48.980",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869069,1722583848990,"fUSD",-3498.65,0.00019178,2,"2024-08-02T07:30:48.990",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869070,1722583849000,"fUSD",-2978.42,0.00019178,2,"2024-08-02T07:30:49.000",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869071,1722583849009,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.009",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869072,1722583849019,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.019",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869073,1722583849028,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.028",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869074,1722583849038,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.038",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869075,1722583849047,"fUSD",-3004.81,0.00019178,2,"2024-08-02T07:30:49.047",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869076,1722583849056,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.056",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869077,1722583849065,"fUSD",-385.01294337,0.00019178,2,"2024-08-02T07:30:49.065",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869078,1722583849075,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.075",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869079,1722583849085,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.085",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869080,1722583849098,"fUSD",-1588.88,0.00019178,2,"2024-08-02T07:30:49.098",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869081,1722583849107,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.107",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869082,1722583849116,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.116",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869083,1722583849127,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.127",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869084,1722583849138,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.138",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869085,1722583849147,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.147",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869086,1722583849157,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.157",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869087,1722583849166,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.166",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869088,1722583849177,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.177",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869089,1722583849187,"fUSD",-2076.95,0.00019178,2,"2024-08-02T07:30:49.187",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869090,1722583849197,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.197",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869091,1722583849207,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.207",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869092,1722583849216,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.216",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869093,1722583849225,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.225",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869094,1722583849235,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.235",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869095,1722583849244,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.244",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869096,1722583849253,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.253",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869097,1722583849264,"fUSD",-502.20978692,0.00019178,2,"2024-08-02T07:30:49.264",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869098,1722583849274,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.274",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869099,1722583849283,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.283",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869100,1722583849293,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.293",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869101,1722583849302,"fUSD",-862.83,0.00019178,2,"2024-08-02T07:30:49.302",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869102,1722583849312,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.312",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869103,1722583849323,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.323",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869104,1722583849332,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.332",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869105,1722583849342,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.342",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869106,1722583849351,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.351",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869107,1722583849360,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.360",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869108,1722583849370,"fUSD",-5506.86,0.00019178,2,"2024-08-02T07:30:49.370",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869109,1722583849381,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.381",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869110,1722583849391,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.391",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869111,1722583849400,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.400",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869112,1722583849410,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.410",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869113,1722583849420,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.420",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869114,1722583849429,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.429",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869115,1722583849439,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.439",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869116,1722583849448,"fUSD",-2261.65,0.00019178,2,"2024-08-02T07:30:49.448",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869117,1722583849457,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.457",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869118,1722583849466,"fUSD",-585.7,0.00019178,2,"2024-08-02T07:30:49.466",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869119,1722583849475,"fUSD",-513.65,0.00019178,2,"2024-08-02T07:30:49.475",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869120,1722583849485,"fUSD",-203.00356648,0.00019178,2,"2024-08-02T07:30:49.485",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869121,1722583849494,"fUSD",-684.56,0.00019178,2,"2024-08-02T07:30:49.494",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869122,1722583849504,"fUSD",-4959.9,0.00019178,2,"2024-08-02T07:30:49.504",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869123,1722583849514,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.514",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869124,1722583849523,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.523",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869125,1722583849534,"fUSD",-1754.63,0.00019178,2,"2024-08-02T07:30:49.534",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869126,1722583849543,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.543",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869127,1722583849553,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.553",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869128,1722583849562,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.562",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869129,1722583849573,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.573",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869130,1722583849583,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.583",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869131,1722583849594,"fUSD",-1096.16,0.00019178,2,"2024-08-02T07:30:49.594",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869132,1722583849605,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.605",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869133,1722583849615,"fUSD",-2899.83,0.00019178,2,"2024-08-02T07:30:49.615",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869134,1722583849626,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.626",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869135,1722583849640,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.640",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869136,1722583849653,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.653",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869137,1722583849663,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.663",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869138,1722583849674,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.674",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869139,1722583849687,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.687",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869140,1722583849697,"fUSD",-877.07,0.00019178,2,"2024-08-02T07:30:49.697",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869141,1722583849708,"fUSD",-877.22575788,0.00019178,2,"2024-08-02T07:30:49.708",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869142,1722583849718,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.718",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869143,1722583849729,"fUSD",-2921.74,0.00019178,2,"2024-08-02T07:30:49.729",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869144,1722583849739,"fUSD",-218.61637986,0.00019178,2,"2024-08-02T07:30:49.739",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869145,1722583849749,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.749",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869146,1722583849758,"fUSD",-2329.56,0.00019178,2,"2024-08-02T07:30:49.758",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869147,1722583849767,"fUSD",-502.84483003,0.00019178,2,"2024-08-02T07:30:49.767",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869148,1722583849777,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.777",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869149,1722583849787,"fUSD",-2049.61,0.00019178,2,"2024-08-02T07:30:49.787",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869150,1722583849796,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.796",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869151,1722583849806,"fUSD",-4812.32,0.00019178,2,"2024-08-02T07:30:49.806",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869152,1722583849816,"fUSD",-1286.59,0.00019178,2,"2024-08-02T07:30:49.816",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869153,1722583849825,"fUSD",-1431.62,0.00019178,2,"2024-08-02T07:30:49.825",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869154,1722583849835,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.835",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869155,1722583849844,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.844",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869156,1722583849853,"fUSD",-283.72613101,0.00019178,2,"2024-08-02T07:30:49.853",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869157,1722583849863,"fUSD",-3289.33,0.00019178,2,"2024-08-02T07:30:49.863",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869158,1722583849872,"fUSD",-3513.19,0.00019178,2,"2024-08-02T07:30:49.872",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869159,1722583849883,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.883",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869160,1722583849894,"fUSD",-1365.53,0.00019178,2,"2024-08-02T07:30:49.894",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869161,1722583849903,"fUSD",-1852.15,0.00019178,2,"2024-08-02T07:30:49.903",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869162,1722583849912,"fUSD",-1978.91,0.00019178,2,"2024-08-02T07:30:49.912",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869163,1722583849922,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.922",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869164,1722583849931,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.931",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869165,1722583849940,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.940",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869166,1722583849949,"fUSD",-3478.33,0.00019178,2,"2024-08-02T07:30:49.949",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869167,1722583849959,"fUSD",-412.57112292,0.00019178,2,"2024-08-02T07:30:49.959",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869168,1722583849968,"fUSD",-2754.54,0.00019178,2,"2024-08-02T07:30:49.968",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869169,1722583849978,"fUSD",-505.80947572,0.00019178,2,"2024-08-02T07:30:49.978",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869170,1722583849988,"fUSD",-3358.28,0.00019178,2,"2024-08-02T07:30:49.988",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869171,1722583849998,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:49.998",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869172,1722583850007,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.007",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869173,1722583850017,"fUSD",-3505.22,0.00019178,2,"2024-08-02T07:30:50.017",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869174,1722583850026,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.026",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869175,1722583850035,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.035",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869176,1722583850045,"fUSD",-1622.68,0.00019178,2,"2024-08-02T07:30:50.045",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869177,1722583850054,"fUSD",-2049.27,0.00019178,2,"2024-08-02T07:30:50.054",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869178,1722583850064,"fUSD",-5875.41,0.00019178,2,"2024-08-02T07:30:50.064",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869179,1722583850074,"fUSD",-1191.73,0.00019178,2,"2024-08-02T07:30:50.074",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869180,1722583850083,"fUSD",-3425.53,0.00019178,2,"2024-08-02T07:30:50.083",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869181,1722583850095,"fUSD",-3386.73,0.00019178,2,"2024-08-02T07:30:50.095",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869182,1722583850106,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.106",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869183,1722583850115,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.115",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869184,1722583850125,"fUSD",-4114.82,0.00019178,2,"2024-08-02T07:30:50.125",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869185,1722583850137,"fUSD",-500.58470104,0.00019178,2,"2024-08-02T07:30:50.137",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869186,1722583850146,"fUSD",-3592.84,0.00019178,2,"2024-08-02T07:30:50.146",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869187,1722583850157,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.157",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869188,1722583850166,"fUSD",-3673.83,0.00019178,2,"2024-08-02T07:30:50.166",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869189,1722583850178,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.178",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869190,1722583850188,"fUSD",-563.28442342,0.00019178,2,"2024-08-02T07:30:50.188",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869191,1722583850198,"fUSD",-2805.58,0.00019178,2,"2024-08-02T07:30:50.198",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869192,1722583850208,"fUSD",-1209.0,0.00019178,2,"2024-08-02T07:30:50.208",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869193,1722583850218,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.218",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869194,1722583850227,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.227",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869195,1722583850237,"fUSD",-1292.33,0.00019178,2,"2024-08-02T07:30:50.237",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869196,1722583850246,"fUSD",-1215.2,0.00019178,2,"2024-08-02T07:30:50.246",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869197,1722583850255,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.255",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869198,1722583850265,"fUSD",-1020.05,0.00019178,2,"2024-08-02T07:30:50.265",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869199,1722583850275,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.275",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869200,1722583850285,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.285",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869201,1722583850294,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.294",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869202,1722583850304,"fUSD",-1144.17,0.00019178,2,"2024-08-02T07:30:50.304",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869203,1722583850313,"fUSD",-2963.15,0.00019178,2,"2024-08-02T07:30:50.313",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869204,1722583850323,"fUSD",-2001.82,0.00019178,2,"2024-08-02T07:30:50.323",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869205,1722583850332,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.332",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869206,1722583850342,"fUSD",-1463.09,0.00019178,2,"2024-08-02T07:30:50.342",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869207,1722583850352,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.352",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869208,1722583850362,"fUSD",-3238.81,0.00019178,2,"2024-08-02T07:30:50.362",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869209,1722583850371,"fUSD",-5864.38,0.00019178,2,"2024-08-02T07:30:50.371",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869210,1722583850382,"fUSD",-899.15,0.00019178,2,"2024-08-02T07:30:50.382",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869211,1722583850392,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.392",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869212,1722583850402,"fUSD",-694.74,0.00019178,2,"2024-08-02T07:30:50.402",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869213,1722583850412,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.412",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869214,1722583850422,"fUSD",-587.40890104,0.00019178,2,"2024-08-02T07:30:50.422",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869215,1722583850432,"fUSD",-459.94824446,0.00019178,2,"2024-08-02T07:30:50.432",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869216,1722583850442,"fUSD",-621.94,0.00019178,2,"2024-08-02T07:30:50.442",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869217,1722583850451,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.451",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869218,1722583850461,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.461",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869219,1722583850471,"fUSD",-1900.22,0.00019178,2,"2024-08-02T07:30:50.471",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869220,1722583850480,"fUSD",-567.54,0.00019178,2,"2024-08-02T07:30:50.480",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869221,1722583850490,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.490",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869222,1722583850499,"fUSD",-2535.0,0.00019178,2,"2024-08-02T07:30:50.499",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869223,1722583850508,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.508",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869224,1722583850518,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.518",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869225,1722583850528,"fUSD",-310.07871073,0.00019178,2,"2024-08-02T07:30:50.528",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869226,1722583850538,"fUSD",-753.76,0.00019178,2,"2024-08-02T07:30:50.538",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869227,1722583850549,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.549",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869228,1722583850558,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.558",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869229,1722583850567,"fUSD",-1541.04,0.00019178,2,"2024-08-02T07:30:50.567",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869230,1722583850576,"fUSD",-534.09,0.00019178,2,"2024-08-02T07:30:50.576",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869231,1722583850585,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.585",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869232,1722583850595,"fUSD",-3015.2,0.00019178,2,"2024-08-02T07:30:50.595",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869233,1722583850604,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.604",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869234,1722583850613,"fUSD",-556.12,0.00019178,2,"2024-08-02T07:30:50.613",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869235,1722583850623,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.623",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869236,1722583850634,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.634",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869237,1722583850643,"fUSD",-4257.86,0.00019178,2,"2024-08-02T07:30:50.643",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869238,1722583850653,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.653",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869239,1722583850662,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.662",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869240,1722583850671,"fUSD",-1508.05,0.00019178,2,"2024-08-02T07:30:50.671",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869241,1722583850680,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.680",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869242,1722583850689,"fUSD",-8293.83,0.00019178,2,"2024-08-02T07:30:50.689",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869243,1722583850698,"fUSD",-348.66607283,0.00019178,2,"2024-08-02T07:30:50.698",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869244,1722583850707,"fUSD",-657.94,0.00019178,2,"2024-08-02T07:30:50.707",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869245,1722583850717,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.717",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869246,1722583850726,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.726",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869247,1722583850735,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.735",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869248,1722583850745,"fUSD",-4205.01,0.00019178,2,"2024-08-02T07:30:50.745",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869249,1722583850754,"fUSD",-4603.94,0.00019178,2,"2024-08-02T07:30:50.754",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869250,1722583850763,"fUSD",-1257.57,0.00019178,2,"2024-08-02T07:30:50.763",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869251,1722583850773,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.773",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869252,1722583850783,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.783",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869253,1722583850793,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.793",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869254,1722583850803,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.803",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869255,1722583850813,"fUSD",-2645.1,0.00019178,2,"2024-08-02T07:30:50.813",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869256,1722583850822,"fUSD",-1591.6,0.00019178,2,"2024-08-02T07:30:50.822",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869257,1722583850831,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.831",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869258,1722583850840,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.840",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869259,1722583850850,"fUSD",-3511.9,0.00019178,2,"2024-08-02T07:30:50.850",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869260,1722583850859,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.859",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869261,1722583850868,"fUSD",-1241.87,0.00019178,2,"2024-08-02T07:30:50.868",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869262,1722583850879,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.879",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869263,1722583850889,"fUSD",-4142.8,0.00019178,2,"2024-08-02T07:30:50.889",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869264,1722583850898,"fUSD",-4439.35,0.00019178,2,"2024-08-02T07:30:50.898",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869265,1722583850907,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.907",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869266,1722583850917,"fUSD",-615.11,0.00019178,2,"2024-08-02T07:30:50.917",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869267,1722583850927,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.927",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869268,1722583850938,"fUSD",-509.00631237,0.00019178,2,"2024-08-02T07:30:50.938",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869269,1722583850948,"fUSD",-2467.24,0.00019178,2,"2024-08-02T07:30:50.948",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869270,1722583850957,"fUSD",-375.48243734,0.00019178,2,"2024-08-02T07:30:50.957",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869271,1722583850966,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.966",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869272,1722583850976,"fUSD",-6629.01,0.00019178,2,"2024-08-02T07:30:50.976",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869273,1722583850985,"fUSD",-3381.09,0.00019178,2,"2024-08-02T07:30:50.985",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869274,1722583850996,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:50.996",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869275,1722583851006,"fUSD",-526.18,0.00019178,2,"2024-08-02T07:30:51.006",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869276,1722583851015,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.015",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869277,1722583851025,"fUSD",-206.17373556,0.00019178,2,"2024-08-02T07:30:51.025",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869278,1722583851035,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.035",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869279,1722583851045,"fUSD",-1507.64,0.00019178,2,"2024-08-02T07:30:51.045",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869280,1722583851056,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.056",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869281,1722583851066,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.066",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869282,1722583851075,"fUSD",-595.7,0.00019178,2,"2024-08-02T07:30:51.075",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869283,1722583851084,"fUSD",-790.21,0.00019178,2,"2024-08-02T07:30:51.084",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869284,1722583851095,"fUSD",-1665.5,0.00019178,2,"2024-08-02T07:30:51.095",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869285,1722583851107,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.107",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869286,1722583851117,"fUSD",-814.74,0.00019178,2,"2024-08-02T07:30:51.117",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869287,1722583851128,"fUSD",-1278.28,0.00019178,2,"2024-08-02T07:30:51.128",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869288,1722583851140,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.140",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869289,1722583851149,"fUSD",-521.84,0.00019178,2,"2024-08-02T07:30:51.149",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869290,1722583851159,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.159",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869291,1722583851169,"fUSD",-509.441311,0.00019178,2,"2024-08-02T07:30:51.169",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869292,1722583851178,"fUSD",-730.2,0.00019178,2,"2024-08-02T07:30:51.178",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869293,1722583851188,"fUSD",-648.94,0.00019178,2,"2024-08-02T07:30:51.188",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869294,1722583851198,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.198",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869295,1722583851207,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.207",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869296,1722583851216,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.216",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869297,1722583851226,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.226",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869298,1722583851236,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.236",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869299,1722583851245,"fUSD",-5272.8,0.00019178,2,"2024-08-02T07:30:51.245",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869300,1722583851255,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.255",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869301,1722583851265,"fUSD",-818.68,0.00019178,2,"2024-08-02T07:30:51.265",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869302,1722583851274,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.274",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869303,1722583851283,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.283",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869304,1722583851293,"fUSD",-1104.62,0.00019178,2,"2024-08-02T07:30:51.293",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869305,1722583851303,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.303",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869306,1722583851312,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.312",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869307,1722583851323,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.323",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869308,1722583851332,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.332",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869309,1722583851342,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.342",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869310,1722583851352,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.352",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869311,1722583851373,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.373",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869312,1722583851385,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.385",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869313,1722583851394,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.394",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869314,1722583851403,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.403",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869315,1722583851413,"fUSD",-1376.09,0.00019178,2,"2024-08-02T07:30:51.413",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869316,1722583851422,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.422",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869317,1722583851432,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.432",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869318,1722583851443,"fUSD",-556.36,0.00019178,2,"2024-08-02T07:30:51.443",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869319,1722583851454,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.454",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869320,1722583851464,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.464",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869321,1722583851473,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.473",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869322,1722583851483,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.483",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869323,1722583851492,"fUSD",-589.30378869,0.00019178,2,"2024-08-02T07:30:51.492",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869324,1722583851502,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.502",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869325,1722583851511,"fUSD",-1069.9,0.00019178,2,"2024-08-02T07:30:51.511",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869326,1722583851521,"fUSD",-5559.08,0.00019178,2,"2024-08-02T07:30:51.521",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869327,1722583851531,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.531",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869328,1722583851541,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.541",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869329,1722583851550,"fUSD",-2362.17,0.00019178,2,"2024-08-02T07:30:51.550",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869330,1722583851560,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.560",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869331,1722583851570,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.570",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869332,1722583851580,"fUSD",-529.29951754,0.00019178,2,"2024-08-02T07:30:51.580",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869333,1722583851590,"fUSD",-992.92,0.00019178,2,"2024-08-02T07:30:51.590",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869334,1722583851599,"fUSD",-1783.35,0.00019178,2,"2024-08-02T07:30:51.599",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869335,1722583851609,"fUSD",-9412.31,0.00019178,2,"2024-08-02T07:30:51.609",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869336,1722583851619,"fUSD",-1778.49,0.00019178,2,"2024-08-02T07:30:51.619",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869337,1722583851630,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.630",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869338,1722583851640,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.640",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869339,1722583851649,"fUSD",-4955.29,0.00019178,2,"2024-08-02T07:30:51.649",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869340,1722583851659,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.659",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869341,1722583851668,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.668",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869342,1722583851678,"fUSD",-5419.05,0.00019178,2,"2024-08-02T07:30:51.678",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869343,1722583851688,"fUSD",-2600.56,0.00019178,2,"2024-08-02T07:30:51.688",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869344,1722583851697,"fUSD",-756.05,0.00019178,2,"2024-08-02T07:30:51.697",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869345,1722583851707,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.707",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869346,1722583851716,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.716",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869347,1722583851727,"fUSD",-831.3,0.00019178,2,"2024-08-02T07:30:51.727",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869348,1722583851736,"fUSD",-4213.07,0.00019178,2,"2024-08-02T07:30:51.736",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869349,1722583851746,"fUSD",-548.91404532,0.00019178,2,"2024-08-02T07:30:51.746",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869350,1722583851930,"fUSD",-1769.54,0.00019178,2,"2024-08-02T07:30:51.930",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869351,1722583851953,"fUSD",-3158.07,0.00019178,2,"2024-08-02T07:30:51.953",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869352,1722583851965,"fUSD",-3227.92,0.00019178,2,"2024-08-02T07:30:51.965",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869353,1722583851975,"fUSD",-3367.41,0.00019178,2,"2024-08-02T07:30:51.975",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869354,1722583851984,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.984",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869355,1722583851994,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:51.994",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869356,1722583852003,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.003",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869357,1722583852013,"fUSD",-11530.58,0.00019178,2,"2024-08-02T07:30:52.013",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869358,1722583852023,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.023",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869359,1722583852033,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.033",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869360,1722583852043,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.043",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869361,1722583852052,"fUSD",-1777.4,0.00019178,2,"2024-08-02T07:30:52.052",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869362,1722583852061,"fUSD",-16496.98,0.00019178,2,"2024-08-02T07:30:52.061",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869363,1722583852071,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.071",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869364,1722583852080,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.080",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869365,1722583852090,"fUSD",-3149.83,0.00019178,2,"2024-08-02T07:30:52.090",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869366,1722583852105,"fUSD",-7885.72,0.00019178,2,"2024-08-02T07:30:52.105",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869367,1722583852115,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.115",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869368,1722583852125,"fUSD",-5281.03,0.00019178,2,"2024-08-02T07:30:52.125",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869369,1722583852136,"fUSD",-2530.24,0.00019178,2,"2024-08-02T07:30:52.136",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869370,1722583852147,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.147",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869371,1722583852157,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.157",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869372,1722583852167,"fUSD",-1329.47,0.00019178,2,"2024-08-02T07:30:52.167",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869373,1722583852178,"fUSD",-2432.44,0.00019178,2,"2024-08-02T07:30:52.178",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869374,1722583852187,"fUSD",-522.57,0.00019178,2,"2024-08-02T07:30:52.187",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869375,1722583852197,"fUSD",-569.08,0.00019178,2,"2024-08-02T07:30:52.197",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869376,1722583852207,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.207",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869377,1722583852216,"fUSD",-939.75,0.00019178,2,"2024-08-02T07:30:52.216",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869378,1722583852226,"fUSD",-36357.05,0.00019178,2,"2024-08-02T07:30:52.226",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869379,1722583852235,"fUSD",-1894.56,0.00019178,2,"2024-08-02T07:30:52.235",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869380,1722583852245,"fUSD",-574.10731202,0.00019178,2,"2024-08-02T07:30:52.245",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869381,1722583852255,"fUSD",-508.52,0.00019178,2,"2024-08-02T07:30:52.255",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869382,1722583852265,"fUSD",-5921.64,0.00019178,2,"2024-08-02T07:30:52.265",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869383,1722583852274,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.274",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869384,1722583852283,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.283",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869385,1722583852293,"fUSD",-627.52,0.00019178,2,"2024-08-02T07:30:52.293",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869386,1722583852303,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.303",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869387,1722583852313,"fUSD",-2446.99,0.00019178,2,"2024-08-02T07:30:52.313",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869388,1722583852323,"fUSD",-1425.43,0.00019178,2,"2024-08-02T07:30:52.323",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869389,1722583852332,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.332",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869390,1722583852342,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.342",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869391,1722583852351,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.351",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869392,1722583852360,"fUSD",-889.48,0.00019178,2,"2024-08-02T07:30:52.360",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869393,1722583852370,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.370",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869394,1722583852380,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.380",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869395,1722583852389,"fUSD",-986.19,0.00019178,2,"2024-08-02T07:30:52.389",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869396,1722583852398,"fUSD",-730.95,0.00019178,2,"2024-08-02T07:30:52.398",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869397,1722583852408,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.408",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869398,1722583852417,"fUSD",-6061.33,0.00019178,2,"2024-08-02T07:30:52.417",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869399,1722583852426,"fUSD",-1158.14,0.00019178,2,"2024-08-02T07:30:52.426",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869400,1722583852436,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.436",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869401,1722583852445,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.445",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869402,1722583852455,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.455",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869403,1722583852464,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.464",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869404,1722583852473,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.473",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869405,1722583852483,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.483",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869406,1722583852492,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.492",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869407,1722583852502,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.502",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869408,1722583852511,"fUSD",-830.21,0.00019178,2,"2024-08-02T07:30:52.511",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869409,1722583852521,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.521",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869410,1722583852530,"fUSD",-2557.09,0.00019178,2,"2024-08-02T07:30:52.530",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869411,1722583852540,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.540",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869412,1722583852549,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.549",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869413,1722583852559,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.559",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869414,1722583852569,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.569",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869415,1722583852578,"fUSD",-8347.74,0.00019178,2,"2024-08-02T07:30:52.578",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869416,1722583852588,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.588",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869417,1722583852598,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.598",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869418,1722583852607,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.607",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869419,1722583852618,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.618",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869420,1722583852629,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.629",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869421,1722583852639,"fUSD",-546.78259646,0.00019178,2,"2024-08-02T07:30:52.639",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869422,1722583852648,"fUSD",-513.14,0.00019178,2,"2024-08-02T07:30:52.648",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869423,1722583852658,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.658",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869424,1722583852669,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.669",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869425,1722583852678,"fUSD",-1259.26,0.00019178,2,"2024-08-02T07:30:52.678",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869426,1722583852687,"fUSD",-9814.2,0.00019178,2,"2024-08-02T07:30:52.687",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869427,1722583852696,"fUSD",-1781.68,0.00019178,2,"2024-08-02T07:30:52.696",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869428,1722583852706,"fUSD",-1407.92,0.00019178,2,"2024-08-02T07:30:52.706",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869429,1722583852715,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.715",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869430,1722583852725,"fUSD",-2552.12,0.00019178,2,"2024-08-02T07:30:52.725",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869431,1722583852735,"fUSD",-624.34,0.00019178,2,"2024-08-02T07:30:52.735",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869432,1722583852744,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.744",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869433,1722583852753,"fUSD",-1906.02,0.00019178,2,"2024-08-02T07:30:52.753",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869434,1722583852763,"fUSD",-9683.84,0.00019178,2,"2024-08-02T07:30:52.763",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869435,1722583852772,"fUSD",-4145.93,0.00019178,2,"2024-08-02T07:30:52.772",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869436,1722583852782,"fUSD",-3905.08,0.00019178,2,"2024-08-02T07:30:52.782",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869437,1722583852792,"fUSD",-6494.9,0.00019178,2,"2024-08-02T07:30:52.792",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869438,1722583852801,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.801",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869439,1722583852811,"fUSD",-12092.17,0.00019178,2,"2024-08-02T07:30:52.811",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869440,1722583852820,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.820",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869441,1722583852830,"fUSD",-1311.21,0.00019178,2,"2024-08-02T07:30:52.830",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869442,1722583852841,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.841",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869443,1722583852851,"fUSD",-7757.61,0.00019178,2,"2024-08-02T07:30:52.851",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869444,1722583852861,"fUSD",-1080.91,0.00019178,2,"2024-08-02T07:30:52.861",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869445,1722583852871,"fUSD",-2311.53,0.00019178,2,"2024-08-02T07:30:52.871",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869446,1722583852882,"fUSD",-1099.49,0.00019178,2,"2024-08-02T07:30:52.882",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869447,1722583852892,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.892",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869448,1722583852903,"fUSD",-918.19,0.00019178,2,"2024-08-02T07:30:52.903",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869449,1722583852913,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.913",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869450,1722583852922,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:52.922",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869451,1722583852932,"fUSD",-1566.33,0.00019178,2,"2024-08-02T07:30:52.932",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869452,1722583852942,"fUSD",-1586.22,0.00019178,2,"2024-08-02T07:30:52.942",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869453,1722583852952,"fUSD",-555.95,0.00019178,2,"2024-08-02T07:30:52.952",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869454,1722583852962,"fUSD",-1896.22,0.00019178,2,"2024-08-02T07:30:52.962",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869455,1722583852972,"fUSD",-7419.76,0.00019178,2,"2024-08-02T07:30:52.972",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869456,1722583852982,"fUSD",-3692.08,0.00019178,2,"2024-08-02T07:30:52.982",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869457,1722583852991,"fUSD",-20535.55,0.00019178,2,"2024-08-02T07:30:52.991",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869458,1722583853001,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:30:53.001",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869459,1722583853013,"fUSD",-13417.3164357,0.00019178,2,"2024-08-02T07:30:53.013",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869460,1722583854631,"fUSD",-1354.01034467,0.00019178,2,"2024-08-02T07:30:54.631",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869461,1722583854643,"fUSD",-1720.54323498,0.00019178,2,"2024-08-02T07:30:54.643",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869462,1722583854667,"fUSD",-641.85958326,0.00019178,2,"2024-08-02T07:30:54.667",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869463,1722583854678,"fUSD",-3490.2,0.00019178,2,"2024-08-02T07:30:54.678",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869464,1722583854890,"fUSD",-354.529975,0.00015664,2,"2024-08-02T07:30:54.890",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869465,1722583854902,"fUSD",-282.3849416,0.00015664,2,"2024-08-02T07:30:54.902",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869466,1722583854925,"fUSD",-163.53,0.00013973,2,"2024-08-02T07:30:54.925",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869467,1722583854936,"fUSD",-498.0850834,0.00015664,2,"2024-08-02T07:30:54.936",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869468,1722583854946,"fUSD",-414.42088347,0.00017898,2,"2024-08-02T07:30:54.946",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869469,1722583854956,"fUSD",-1135.0,0.00018664,2,"2024-08-02T07:30:54.956",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869470,1722583854966,"fUSD",-210.68434848,0.00018969,2,"2024-08-02T07:30:54.966",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869471,1722583854976,"fUSD",-657.13597105,0.00019176,2,"2024-08-02T07:30:54.976",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869472,1722583859028,"fUSD",200.0,0.00025439,120,"2024-08-02T07:30:59.028",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869535,1722584174523,"fUSD",800.0,0.00026986,120,"2024-08-02T07:36:14.523",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869537,1722584185806,"fUSD",1177.84056161,0.00027,120,"2024-08-02T07:36:25.806",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869556,1722584716781,"fUSD",800.0,0.00026986,120,"2024-08-02T07:45:16.781",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869561,1722584837153,"fUSD",800.0,0.00026986,120,"2024-08-02T07:47:17.153",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869563,1722584899684,"fUSD",160.0,0.00025821,120,"2024-08-02T07:48:19.684",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869566,1722585016117,"fUSD",800.0,0.00026986,120,"2024-08-02T07:50:16.117",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869578,1722585031744,"fUSD",-160.06,0.00013652,2,"2024-08-02T07:50:31.744",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869580,1722585031753,"fUSD",-779.88,0.00013973,2,"2024-08-02T07:50:31.753",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869582,1722585031763,"fUSD",-265.46,0.000143,2,"2024-08-02T07:50:31.763",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869583,1722585031774,"fUSD",-291.27,0.00015264,2,"2024-08-02T07:50:31.774",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869584,1722585031782,"fUSD",-554.33113365,0.00015584,2,"2024-08-02T07:50:31.782",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869585,1722585031793,"fUSD",-388.88750137,0.00015584,2,"2024-08-02T07:50:31.793",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869684,1722585038544,"fUSD",-2456.96590343,0.00013873,2,"2024-08-02T07:50:38.544",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869686,1722585038557,"fUSD",-11540.95596498,0.00015584,2,"2024-08-02T07:50:38.557",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869688,1722585038571,"fUSD",-999.686,0.00015685,2,"2024-08-02T07:50:38.571",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869690,1722585038584,"fUSD",-1370.0,0.00015685,2,"2024-08-02T07:50:38.584",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869693,1722585038597,"fUSD",-2993.26505,0.00016,2,"2024-08-02T07:50:38.597",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869695,1722585038609,"fUSD",-418.18,0.00016712,2,"2024-08-02T07:50:38.609",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869697,1722585038621,"fUSD",-1423.42,0.00016712,2,"2024-08-02T07:50:38.621",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869699,1722585038634,"fUSD",-718.13742074,0.00016999,2,"2024-08-02T07:50:38.634",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869702,1722585038646,"fUSD",-200.0,0.00017063,2,"2024-08-02T07:50:38.646",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869704,1722585038658,"fUSD",-1500.0,0.0001707,5,"2024-08-02T07:50:38.658",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869706,1722585038669,"fUSD",-250.0,0.00017096,2,"2024-08-02T07:50:38.669",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869708,1722585038682,"fUSD",-1000.0,0.00017157,2,"2024-08-02T07:50:38.682",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869710,1722585038694,"fUSD",-200.0,0.00017158,2,"2024-08-02T07:50:38.694",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869712,1722585038705,"fUSD",-2751.0,0.00017183,2,"2024-08-02T07:50:38.705",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869715,1722585038717,"fUSD",-160.0,0.00017214,2,"2024-08-02T07:50:38.717",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869717,1722585038728,"fUSD",-499.99,0.00017234,2,"2024-08-02T07:50:38.728",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869719,1722585038740,"fUSD",-8728.08,0.00017386,2,"2024-08-02T07:50:38.740",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869721,1722585038754,"fUSD",-347.59086137,0.00017399,2,"2024-08-02T07:50:38.754",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869723,1722585038766,"fUSD",-150.0,0.00017507,2,"2024-08-02T07:50:38.766",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869725,1722585038779,"fUSD",-291.27,0.00017528,2,"2024-08-02T07:50:38.779",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869728,1722585038791,"fUSD",-155.09632342,0.00017608,2,"2024-08-02T07:50:38.791",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869730,1722585038802,"fUSD",-454.49541237,0.00017636,2,"2024-08-02T07:50:38.802",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869732,1722585038815,"fUSD",-192.01025229,0.00017739,2,"2024-08-02T07:50:38.815",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869734,1722585038826,"fUSD",-150.0,0.00017785,2,"2024-08-02T07:50:38.826",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869736,1722585038837,"fUSD",-255.0,0.00017799,2,"2024-08-02T07:50:38.837",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869739,1722585038849,"fUSD",-535.42333167,0.00018,2,"2024-08-02T07:50:38.849",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869741,1722585038860,"fUSD",-150.0,0.00018063,2,"2024-08-02T07:50:38.860",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869743,1722585038872,"fUSD",-8728.08,0.00018255,2,"2024-08-02T07:50:38.872",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869745,1722585038883,"fUSD",-150.0,0.00018341,2,"2024-08-02T07:50:38.883",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869748,1722585038895,"fUSD",-500.0,0.0001844,2,"2024-08-02T07:50:38.895",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869750,1722585038906,"fUSD",-200.0,0.00018501,2,"2024-08-02T07:50:38.906",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869752,1722585038918,"fUSD",-370.21098026,0.00018599,2,"2024-08-02T07:50:38.918",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869754,1722585038929,"fUSD",-150.0,0.00018618,2,"2024-08-02T07:50:38.929",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869756,1722585038940,"fUSD",-150.0,0.00018896,2,"2024-08-02T07:50:38.940",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869758,1722585038951,"fUSD",-177.13303353,0.00018978,2,"2024-08-02T07:50:38.951",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869760,1722585038963,"fUSD",-7796.49354972,0.00018978,2,"2024-08-02T07:50:38.963",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869762,1722585038974,"fUSD",-13733.0,0.00018986,2,"2024-08-02T07:50:38.974",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869765,1722585038986,"fUSD",-3000.0,0.0001899,2,"2024-08-02T07:50:38.986",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869767,1722585038997,"fUSD",-1000.0,0.00019,2,"2024-08-02T07:50:38.997",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869769,1722585039008,"fUSD",-500.0,0.00019024,2,"2024-08-02T07:50:39.008",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869771,1722585039020,"fUSD",-2500.0,0.00019058,2,"2024-08-02T07:50:39.020",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869773,1722585039032,"fUSD",-330.24945769,0.00019068,2,"2024-08-02T07:50:39.032",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869776,1722585039043,"fUSD",-155.29271003,0.00019078,2,"2024-08-02T07:50:39.043",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869778,1722585039055,"fUSD",-762.80853612,0.00019078,2,"2024-08-02T07:50:39.055",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869780,1722585039067,"fUSD",-1000.0,0.00019078,2,"2024-08-02T07:50:39.067",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869782,1722585039079,"fUSD",-10000.0,0.00019078,2,"2024-08-02T07:50:39.079",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869784,1722585039090,"fUSD",-14140.1848,0.00019078,2,"2024-08-02T07:50:39.090",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869787,1722585039102,"fUSD",-86406.3951,0.00019078,2,"2024-08-02T07:50:39.102",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869789,1722585039114,"fUSD",-494.0,0.000191,2,"2024-08-02T07:50:39.114",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869791,1722585039126,"fUSD",-7796.49354972,0.00019119,2,"2024-08-02T07:50:39.126",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869793,1722585039138,"fUSD",-8728.08,0.00019125,2,"2024-08-02T07:50:39.138",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869795,1722585039148,"fUSD",-19154.5450842,0.00019158,2,"2024-08-02T07:50:39.148",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869797,1722585039160,"fUSD",-165.42600709,0.00019165,2,"2024-08-02T07:50:39.160",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869800,1722585039172,"fUSD",-191545.450842,0.00019168,2,"2024-08-02T07:50:39.172",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869802,1722585039183,"fUSD",-387951.300905,0.00019168,2,"2024-08-02T07:50:39.183",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869804,1722585039194,"fUSD",-150.0,0.00019174,2,"2024-08-02T07:50:39.194",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869806,1722585039205,"fUSD",-2973.81021162,0.00019177,2,"2024-08-02T07:50:39.205",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869808,1722585039217,"fUSD",-166.76886389,0.00019177,2,"2024-08-02T07:50:39.217",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869810,1722585039228,"fUSD",-451.20600904,0.00019177,2,"2024-08-02T07:50:39.228",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869812,1722585039240,"fUSD",-262.37737394,0.00019177,2,"2024-08-02T07:50:39.240",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869814,1722585039251,"fUSD",-75092.57040139,0.00019178,2,"2024-08-02T07:50:39.251",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869817,1722585039261,"fUSD",-7489.33,0.00019178,2,"2024-08-02T07:50:39.261",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869819,1722585039272,"fUSD",-698.11,0.00019178,2,"2024-08-02T07:50:39.272",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869821,1722585039283,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.283",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869823,1722585039293,"fUSD",-1130.41,0.00019178,2,"2024-08-02T07:50:39.293",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869825,1722585039304,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.304",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869827,1722585039314,"fUSD",-1018.65,0.00019178,2,"2024-08-02T07:50:39.314",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869829,1722585039325,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.325",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869831,1722585039336,"fUSD",-6070.97,0.00019178,2,"2024-08-02T07:50:39.336",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869833,1722585039346,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.346",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869835,1722585039357,"fUSD",-3009.5,0.00019178,2,"2024-08-02T07:50:39.357",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869837,1722585039369,"fUSD",-1120.13,0.00019178,2,"2024-08-02T07:50:39.369",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869839,1722585039379,"fUSD",-4356.44,0.00019178,2,"2024-08-02T07:50:39.379",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869842,1722585039390,"fUSD",-778.95,0.00019178,2,"2024-08-02T07:50:39.390",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869844,1722585039401,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.401",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869846,1722585039411,"fUSD",-8917.98,0.00019178,2,"2024-08-02T07:50:39.411",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869848,1722585039422,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.422",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869849,1722585039434,"fUSD",-24541.73,0.00019178,2,"2024-08-02T07:50:39.434",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869850,1722585039445,"fUSD",-605.47866053,0.00019178,2,"2024-08-02T07:50:39.445",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869851,1722585039456,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.456",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869852,1722585039468,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.468",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869853,1722585039479,"fUSD",-6906.19,0.00019178,2,"2024-08-02T07:50:39.479",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869854,1722585039497,"fUSD",-1265.62,0.00019178,2,"2024-08-02T07:50:39.497",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869855,1722585039508,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.508",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869856,1722585039519,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.519",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869857,1722585039532,"fUSD",-3218.09,0.00019178,2,"2024-08-02T07:50:39.532",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869858,1722585039543,"fUSD",-628.16,0.00019178,2,"2024-08-02T07:50:39.543",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869860,1722585039554,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.554",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869862,1722585039566,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.566",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869864,1722585039576,"fUSD",-1401.64,0.00019178,2,"2024-08-02T07:50:39.576",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869866,1722585039587,"fUSD",-1630.81,0.00019178,2,"2024-08-02T07:50:39.587",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869868,1722585039598,"fUSD",-709.36,0.00019178,2,"2024-08-02T07:50:39.598",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869870,1722585039609,"fUSD",-19506.4,0.00019178,2,"2024-08-02T07:50:39.609",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869872,1722585039619,"fUSD",-4091.02,0.00019178,2,"2024-08-02T07:50:39.619",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869874,1722585039630,"fUSD",-672.7,0.00019178,2,"2024-08-02T07:50:39.630",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869876,1722585039640,"fUSD",-565.88122229,0.00019178,2,"2024-08-02T07:50:39.640",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869878,1722585039651,"fUSD",-20767.27,0.00019178,2,"2024-08-02T07:50:39.651",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869880,1722585039662,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.662",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869882,1722585039672,"fUSD",-3393.6,0.00019178,2,"2024-08-02T07:50:39.672",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869885,1722585039683,"fUSD",-942.94,0.00019178,2,"2024-08-02T07:50:39.683",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869887,1722585039693,"fUSD",-3481.28,0.00019178,2,"2024-08-02T07:50:39.693",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869889,1722585039704,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.704",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869891,1722585039715,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.715",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869893,1722585039726,"fUSD",-5028.82,0.00019178,2,"2024-08-02T07:50:39.726",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869895,1722585039738,"fUSD",-1036.38,0.00019178,2,"2024-08-02T07:50:39.738",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869897,1722585039750,"fUSD",-5405.76,0.00019178,2,"2024-08-02T07:50:39.750",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869900,1722585039762,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.762",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869901,1722585039773,"fUSD",-722.74,0.00019178,2,"2024-08-02T07:50:39.773",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869904,1722585039785,"fUSD",-2906.71,0.00019178,2,"2024-08-02T07:50:39.785",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869906,1722585039796,"fUSD",-1831.09,0.00019178,2,"2024-08-02T07:50:39.796",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869908,1722585039807,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.807",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869910,1722585039818,"fUSD",-5394.01,0.00019178,2,"2024-08-02T07:50:39.818",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869912,1722585039830,"fUSD",-759.49,0.00019178,2,"2024-08-02T07:50:39.830",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869915,1722585039843,"fUSD",-8893.78,0.00019178,2,"2024-08-02T07:50:39.843",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869917,1722585039855,"fUSD",-3660.36,0.00019178,2,"2024-08-02T07:50:39.855",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869919,1722585039866,"fUSD",-2999.59,0.00019178,2,"2024-08-02T07:50:39.866",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869921,1722585039877,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.877",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869924,1722585039888,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.888",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869926,1722585039898,"fUSD",-32963.18,0.00019178,2,"2024-08-02T07:50:39.898",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869928,1722585039910,"fUSD",-590.79,0.00019178,2,"2024-08-02T07:50:39.910",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869930,1722585039922,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.922",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869932,1722585039933,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.933",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869935,1722585039944,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.944",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869937,1722585039955,"fUSD",-942.96,0.00019178,2,"2024-08-02T07:50:39.955",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869939,1722585039966,"fUSD",-3354.78,0.00019178,2,"2024-08-02T07:50:39.966",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869941,1722585039977,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.977",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869943,1722585039987,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.987",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869945,1722585039998,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:39.998",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869947,1722585040008,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.008",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869949,1722585040019,"fUSD",-540.23,0.00019178,2,"2024-08-02T07:50:40.019",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869952,1722585040034,"fUSD",-2689.74,0.00019178,2,"2024-08-02T07:50:40.034",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869954,1722585040045,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.045",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869956,1722585040055,"fUSD",-634.36,0.00019178,2,"2024-08-02T07:50:40.055",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869958,1722585040065,"fUSD",-2175.41,0.00019178,2,"2024-08-02T07:50:40.065",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869960,1722585040078,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.078",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869962,1722585040089,"fUSD",-3132.19,0.00019178,2,"2024-08-02T07:50:40.089",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869964,1722585040099,"fUSD",-4113.51,0.00019178,2,"2024-08-02T07:50:40.099",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869966,1722585040110,"fUSD",-1003.21,0.00019178,2,"2024-08-02T07:50:40.110",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869968,1722585040120,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.120",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869970,1722585040131,"fUSD",-1003.88,0.00019178,2,"2024-08-02T07:50:40.131",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869972,1722585040142,"fUSD",-77596.28,0.00019178,2,"2024-08-02T07:50:40.142",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869975,1722585040155,"fUSD",-504.94,0.00019178,2,"2024-08-02T07:50:40.155",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869977,1722585040166,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.166",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869979,1722585040177,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.177",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869981,1722585040187,"fUSD",-328.09958751,0.00019178,2,"2024-08-02T07:50:40.187",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869983,1722585040198,"fUSD",-12262.87,0.00019178,2,"2024-08-02T07:50:40.198",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869985,1722585040209,"fUSD",-14172.16,0.00019178,2,"2024-08-02T07:50:40.209",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869987,1722585040220,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.220",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869990,1722585040231,"fUSD",-14182.94,0.00019178,2,"2024-08-02T07:50:40.231",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869992,1722585040243,"fUSD",-735.51,0.00019178,2,"2024-08-02T07:50:40.243",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869994,1722585040254,"fUSD",-4049.11,0.00019178,2,"2024-08-02T07:50:40.254",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869996,1722585040266,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.266",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869998,1722585040279,"fUSD",-3750.76,0.00019178,2,"2024-08-02T07:50:40.279",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870000,1722585040289,"fUSD",-3696.3,0.00019178,2,"2024-08-02T07:50:40.289",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870003,1722585040300,"fUSD",-1014.04,0.00019178,2,"2024-08-02T07:50:40.300",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870005,1722585040311,"fUSD",-5507.24,0.00019178,2,"2024-08-02T07:50:40.311",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870007,1722585040322,"fUSD",-8170.85,0.00019178,2,"2024-08-02T07:50:40.322",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870009,1722585040335,"fUSD",-8982.52,0.00019178,2,"2024-08-02T07:50:40.335",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870011,1722585040346,"fUSD",-586.74,0.00019178,2,"2024-08-02T07:50:40.346",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870013,1722585040357,"fUSD",-2673.6,0.00019178,2,"2024-08-02T07:50:40.357",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870016,1722585040369,"fUSD",-360.99412998,0.00019178,2,"2024-08-02T07:50:40.369",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870018,1722585040380,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.380",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870020,1722585040391,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.391",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870022,1722585040403,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.403",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870024,1722585040413,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.413",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870026,1722585040424,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.424",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870028,1722585040434,"fUSD",-551.84,0.00019178,2,"2024-08-02T07:50:40.434",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870030,1722585040446,"fUSD",-5708.24,0.00019178,2,"2024-08-02T07:50:40.446",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870032,1722585040457,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.457",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870035,1722585040468,"fUSD",-631.14,0.00019178,2,"2024-08-02T07:50:40.468",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870037,1722585040480,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.480",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870039,1722585040494,"fUSD",-1472.9,0.00019178,2,"2024-08-02T07:50:40.494",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870041,1722585040505,"fUSD",-1447.15,0.00019178,2,"2024-08-02T07:50:40.505",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870043,1722585040517,"fUSD",-630.72,0.00019178,2,"2024-08-02T07:50:40.517",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870045,1722585040532,"fUSD",-578.19,0.00019178,2,"2024-08-02T07:50:40.532",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870048,1722585040542,"fUSD",-3884.58,0.00019178,2,"2024-08-02T07:50:40.542",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870050,1722585040553,"fUSD",-6409.39,0.00019178,2,"2024-08-02T07:50:40.553",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870052,1722585040566,"fUSD",-939.67,0.00019178,2,"2024-08-02T07:50:40.566",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870054,1722585040578,"fUSD",-4262.13,0.00019178,2,"2024-08-02T07:50:40.578",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870056,1722585040589,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.589",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870058,1722585040602,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.602",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870060,1722585040613,"fUSD",-16615.98,0.00019178,2,"2024-08-02T07:50:40.613",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870062,1722585040623,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.623",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870064,1722585040635,"fUSD",-7592.3,0.00019178,2,"2024-08-02T07:50:40.635",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870066,1722585040647,"fUSD",-6996.68,0.00019178,2,"2024-08-02T07:50:40.647",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870068,1722585040658,"fUSD",-35189.14,0.00019178,2,"2024-08-02T07:50:40.658",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870070,1722585040669,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.669",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870072,1722585040680,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.680",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870074,1722585040691,"fUSD",-9052.45,0.00019178,2,"2024-08-02T07:50:40.691",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870076,1722585040702,"fUSD",-725.18,0.00019178,2,"2024-08-02T07:50:40.702",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870078,1722585040713,"fUSD",-1709.46,0.00019178,2,"2024-08-02T07:50:40.713",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870081,1722585040724,"fUSD",-3520.91,0.00019178,2,"2024-08-02T07:50:40.724",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870083,1722585040736,"fUSD",-2232.56,0.00019178,2,"2024-08-02T07:50:40.736",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870085,1722585040748,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.748",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870087,1722585040760,"fUSD",-6717.65,0.00019178,2,"2024-08-02T07:50:40.760",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870089,1722585040775,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.775",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870091,1722585040786,"fUSD",-1906.07,0.00019178,2,"2024-08-02T07:50:40.786",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870093,1722585040797,"fUSD",-1274.05,0.00019178,2,"2024-08-02T07:50:40.797",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870096,1722585040807,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.807",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870098,1722585040819,"fUSD",-561.41,0.00019178,2,"2024-08-02T07:50:40.819",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870100,1722585040829,"fUSD",-846.6,0.00019178,2,"2024-08-02T07:50:40.829",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870102,1722585040840,"fUSD",-1864.26,0.00019178,2,"2024-08-02T07:50:40.840",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870104,1722585040852,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.852",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870106,1722585040864,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.864",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870108,1722585040875,"fUSD",-3161.78,0.00019178,2,"2024-08-02T07:50:40.875",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870110,1722585040888,"fUSD",-1956.79,0.00019178,2,"2024-08-02T07:50:40.888",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870113,1722585040901,"fUSD",-3947.44,0.00019178,2,"2024-08-02T07:50:40.901",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870115,1722585040912,"fUSD",-4071.27,0.00019178,2,"2024-08-02T07:50:40.912",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870117,1722585040924,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.924",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870120,1722585040937,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.937",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870122,1722585040950,"fUSD",-3021.65,0.00019178,2,"2024-08-02T07:50:40.950",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870124,1722585040961,"fUSD",-5730.75,0.00019178,2,"2024-08-02T07:50:40.961",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870127,1722585040972,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:40.972",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870129,1722585040983,"fUSD",-523.29,0.00019178,2,"2024-08-02T07:50:40.983",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870131,1722585040994,"fUSD",-1821.59,0.00019178,2,"2024-08-02T07:50:40.994",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870133,1722585041005,"fUSD",-739.49,0.00019178,2,"2024-08-02T07:50:41.005",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870135,1722585041017,"fUSD",-627.84,0.00019178,2,"2024-08-02T07:50:41.017",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870137,1722585041028,"fUSD",-944.61,0.00019178,2,"2024-08-02T07:50:41.028",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870139,1722585041039,"fUSD",-1833.73,0.00019178,2,"2024-08-02T07:50:41.039",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870141,1722585041051,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:41.051",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870143,1722585041063,"fUSD",-5387.78,0.00019178,2,"2024-08-02T07:50:41.063",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870146,1722585041073,"fUSD",-543.27,0.00019178,2,"2024-08-02T07:50:41.073",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870148,1722585041084,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:41.084",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870150,1722585041095,"fUSD",-1755.28,0.00019178,2,"2024-08-02T07:50:41.095",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870152,1722585041106,"fUSD",-1788.36,0.00019178,2,"2024-08-02T07:50:41.106",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870154,1722585041117,"fUSD",-4696.45,0.00019178,2,"2024-08-02T07:50:41.117",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870157,1722585041128,"fUSD",-840.26,0.00019178,2,"2024-08-02T07:50:41.128",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870159,1722585041139,"fUSD",-5168.2,0.00019178,2,"2024-08-02T07:50:41.139",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870161,1722585041152,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:41.152",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870163,1722585041165,"fUSD",-16487.26,0.00019178,2,"2024-08-02T07:50:41.165",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870166,1722585041176,"fUSD",-1106.1,0.00019178,2,"2024-08-02T07:50:41.176",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870168,1722585041187,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:41.187",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870170,1722585041197,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:41.197",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870172,1722585041210,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:41.210",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870174,1722585041222,"fUSD",-3064.34,0.00019178,2,"2024-08-02T07:50:41.222",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870175,1722585041232,"fUSD",-1858.13,0.00019178,2,"2024-08-02T07:50:41.232",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870176,1722585041243,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:41.243",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870177,1722585041256,"fUSD",-980.6,0.00019178,2,"2024-08-02T07:50:41.256",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870178,1722585041267,"fUSD",-2523.43,0.00019178,2,"2024-08-02T07:50:41.267",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870179,1722585041280,"fUSD",-1645.08,0.00019178,2,"2024-08-02T07:50:41.280",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870180,1722585041291,"fUSD",-30744.95,0.00019178,2,"2024-08-02T07:50:41.291",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870181,1722585041302,"fUSD",-5932.5,0.00019178,2,"2024-08-02T07:50:41.302",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870182,1722585041313,"fUSD",-1650.39,0.00019178,2,"2024-08-02T07:50:41.313",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870183,1722585041325,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:41.325",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870184,1722585041336,"fUSD",-3295.16,0.00019178,2,"2024-08-02T07:50:41.336",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870185,1722585041346,"fUSD",-4321.43,0.00019178,2,"2024-08-02T07:50:41.346",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870186,1722585041357,"fUSD",-31628.14,0.00019178,2,"2024-08-02T07:50:41.357",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870263,1722585042545,"fUSD",-2674.15,0.00019178,2,"2024-08-02T07:50:42.545",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870270,1722585042595,"fUSD",-743.52,0.00019178,2,"2024-08-02T07:50:42.595",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870274,1722585042621,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:42.621",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870278,1722585042648,"fUSD",-969.1,0.00019178,2,"2024-08-02T07:50:42.648",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870281,1722585042660,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:42.660",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870283,1722585042671,"fUSD",-2271.65,0.00019178,2,"2024-08-02T07:50:42.671",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870285,1722585042680,"fUSD",-3002.41,0.00019178,2,"2024-08-02T07:50:42.680",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870287,1722585042689,"fUSD",-892.17,0.00019178,2,"2024-08-02T07:50:42.689",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870289,1722585042699,"fUSD",-3191.07,0.00019178,2,"2024-08-02T07:50:42.699",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870291,1722585042710,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:42.710",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870293,1722585042719,"fUSD",-16073.66,0.00019178,2,"2024-08-02T07:50:42.719",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870296,1722585042729,"fUSD",-1907.55,0.00019178,2,"2024-08-02T07:50:42.729",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870298,1722585042740,"fUSD",-1005.2,0.00019178,2,"2024-08-02T07:50:42.740",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870300,1722585042750,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:42.750",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870302,1722585042760,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:42.760",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870304,1722585042770,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:42.770",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870306,1722585042779,"fUSD",-799.03,0.00019178,2,"2024-08-02T07:50:42.779",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870308,1722585042788,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:42.788",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870310,1722585042797,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:42.797",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870312,1722585042806,"fUSD",-2734.49,0.00019178,2,"2024-08-02T07:50:42.806",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870314,1722585042817,"fUSD",-3749.75,0.00019178,2,"2024-08-02T07:50:42.817",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870316,1722585042826,"fUSD",-880.61,0.00019178,2,"2024-08-02T07:50:42.826",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870318,1722585042836,"fUSD",-5367.71,0.00019178,2,"2024-08-02T07:50:42.836",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870320,1722585042846,"fUSD",-5399.49,0.00019178,2,"2024-08-02T07:50:42.846",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870322,1722585042855,"fUSD",-3917.05,0.00019178,2,"2024-08-02T07:50:42.855",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870324,1722585042864,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:42.864",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870326,1722585042874,"fUSD",-1869.37,0.00019178,2,"2024-08-02T07:50:42.874",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870328,1722585042883,"fUSD",-1851.62,0.00019178,2,"2024-08-02T07:50:42.883",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870330,1722585042892,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:42.892",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870332,1722585042901,"fUSD",-1540.01,0.00019178,2,"2024-08-02T07:50:42.901",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870334,1722585042910,"fUSD",-2069.42,0.00019178,2,"2024-08-02T07:50:42.910",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870336,1722585042919,"fUSD",-863.61,0.00019178,2,"2024-08-02T07:50:42.919",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870338,1722585042927,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:42.927",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870340,1722585042936,"fUSD",-40991.33,0.00019178,2,"2024-08-02T07:50:42.936",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870342,1722585042945,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:42.945",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870344,1722585042954,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:42.954",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870346,1722585042963,"fUSD",-931.16,0.00019178,2,"2024-08-02T07:50:42.963",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870348,1722585042973,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:42.973",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870349,1722585042982,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:42.982",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870351,1722585042991,"fUSD",-532.37,0.00019178,2,"2024-08-02T07:50:42.991",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870353,1722585043000,"fUSD",-6114.62,0.00019178,2,"2024-08-02T07:50:43.000",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870355,1722585043009,"fUSD",-8011.98,0.00019178,2,"2024-08-02T07:50:43.009",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870358,1722585043019,"fUSD",-2911.46,0.00019178,2,"2024-08-02T07:50:43.019",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870360,1722585043029,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.029",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870361,1722585043039,"fUSD",-722.77,0.00019178,2,"2024-08-02T07:50:43.039",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870363,1722585043048,"fUSD",-15685.72,0.00019178,2,"2024-08-02T07:50:43.048",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870365,1722585043058,"fUSD",-5728.65,0.00019178,2,"2024-08-02T07:50:43.058",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870368,1722585043068,"fUSD",-12095.06,0.00019178,2,"2024-08-02T07:50:43.068",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870370,1722585043077,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.077",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870371,1722585043087,"fUSD",-568.95,0.00019178,2,"2024-08-02T07:50:43.087",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870374,1722585043096,"fUSD",-4630.04,0.00019178,2,"2024-08-02T07:50:43.096",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870376,1722585043105,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.105",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870378,1722585043115,"fUSD",-721.09,0.00019178,2,"2024-08-02T07:50:43.115",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870380,1722585043123,"fUSD",-972.4,0.00019178,2,"2024-08-02T07:50:43.123",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870382,1722585043132,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.132",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870384,1722585043142,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.142",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870386,1722585043151,"fUSD",-4677.06,0.00019178,2,"2024-08-02T07:50:43.151",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870388,1722585043161,"fUSD",-1021.97,0.00019178,2,"2024-08-02T07:50:43.161",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870390,1722585043170,"fUSD",-7314.75,0.00019178,2,"2024-08-02T07:50:43.170",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870393,1722585043179,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.179",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870395,1722585043189,"fUSD",-506.84572196,0.00019178,2,"2024-08-02T07:50:43.189",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870397,1722585043199,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.199",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870399,1722585043209,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.209",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870401,1722585043218,"fUSD",-5201.44,0.00019178,2,"2024-08-02T07:50:43.218",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870403,1722585043229,"fUSD",-4692.44,0.00019178,2,"2024-08-02T07:50:43.229",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870405,1722585043239,"fUSD",-1175.79,0.00019178,2,"2024-08-02T07:50:43.239",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870407,1722585043249,"fUSD",-698.84,0.00019178,2,"2024-08-02T07:50:43.249",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870409,1722585043258,"fUSD",-632.94,0.00019178,2,"2024-08-02T07:50:43.258",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870411,1722585043267,"fUSD",-549.68,0.00019178,2,"2024-08-02T07:50:43.267",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870413,1722585043278,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.278",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870415,1722585043287,"fUSD",-1947.56,0.00019178,2,"2024-08-02T07:50:43.287",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870418,1722585043297,"fUSD",-2004.86,0.00019178,2,"2024-08-02T07:50:43.297",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870420,1722585043307,"fUSD",-15282.27,0.00019178,2,"2024-08-02T07:50:43.307",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870422,1722585043317,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.317",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870424,1722585043326,"fUSD",-3931.57,0.00019178,2,"2024-08-02T07:50:43.326",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870426,1722585043336,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.336",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870428,1722585043346,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.346",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870430,1722585043356,"fUSD",-1709.29,0.00019178,2,"2024-08-02T07:50:43.356",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870432,1722585043366,"fUSD",-3364.04,0.00019178,2,"2024-08-02T07:50:43.366",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870434,1722585043375,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.375",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870436,1722585043385,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.385",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870438,1722585043394,"fUSD",-5546.85,0.00019178,2,"2024-08-02T07:50:43.394",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870440,1722585043403,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.403",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870442,1722585043415,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.415",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870444,1722585043424,"fUSD",-1680.68,0.00019178,2,"2024-08-02T07:50:43.424",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870446,1722585043435,"fUSD",-2127.36,0.00019178,2,"2024-08-02T07:50:43.435",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870448,1722585043447,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.447",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870450,1722585043456,"fUSD",-4258.64,0.00019178,2,"2024-08-02T07:50:43.456",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870452,1722585043466,"fUSD",-809.6,0.00019178,2,"2024-08-02T07:50:43.466",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870454,1722585043475,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.475",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870456,1722585043486,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.486",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870457,1722585043496,"fUSD",-24739.67,0.00019178,2,"2024-08-02T07:50:43.496",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870459,1722585043505,"fUSD",-3055.99,0.00019178,2,"2024-08-02T07:50:43.505",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870462,1722585043515,"fUSD",-1091.5,0.00019178,2,"2024-08-02T07:50:43.515",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870464,1722585043526,"fUSD",-1217.73,0.00019178,2,"2024-08-02T07:50:43.526",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870466,1722585043537,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.537",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870468,1722585043546,"fUSD",-8232.15,0.00019178,2,"2024-08-02T07:50:43.546",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870470,1722585043556,"fUSD",-1356.09,0.00019178,2,"2024-08-02T07:50:43.556",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870472,1722585043567,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.567",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870474,1722585043576,"fUSD",-5910.43,0.00019178,2,"2024-08-02T07:50:43.576",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870476,1722585043585,"fUSD",-1139.63,0.00019178,2,"2024-08-02T07:50:43.585",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870478,1722585043595,"fUSD",-4597.74,0.00019178,2,"2024-08-02T07:50:43.595",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870480,1722585043604,"fUSD",-4351.02,0.00019178,2,"2024-08-02T07:50:43.604",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870482,1722585043613,"fUSD",-9705.07,0.00019178,2,"2024-08-02T07:50:43.613",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870484,1722585043622,"fUSD",-9374.03,0.00019178,2,"2024-08-02T07:50:43.622",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870485,1722585043631,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.631",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870486,1722585043642,"fUSD",-1246.91,0.00019178,2,"2024-08-02T07:50:43.642",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870487,1722585043652,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.652",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870488,1722585043662,"fUSD",-3751.92,0.00019178,2,"2024-08-02T07:50:43.662",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870489,1722585043671,"fUSD",-753.97,0.00019178,2,"2024-08-02T07:50:43.671",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870490,1722585043681,"fUSD",-3335.94,0.00019178,2,"2024-08-02T07:50:43.681",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870491,1722585043690,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.690",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870492,1722585043701,"fUSD",-737.84,0.00019178,2,"2024-08-02T07:50:43.701",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870494,1722585043712,"fUSD",-261.40190932,0.00019178,2,"2024-08-02T07:50:43.712",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870496,1722585043723,"fUSD",-30430.24,0.00019178,2,"2024-08-02T07:50:43.723",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870498,1722585043732,"fUSD",-1026.09,0.00019178,2,"2024-08-02T07:50:43.732",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870500,1722585043742,"fUSD",-4529.53,0.00019178,2,"2024-08-02T07:50:43.742",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870502,1722585043751,"fUSD",-366.456251,0.00019178,2,"2024-08-02T07:50:43.751",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870504,1722585043760,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.760",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870506,1722585043770,"fUSD",-1239.84,0.00019178,2,"2024-08-02T07:50:43.770",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870508,1722585043784,"fUSD",-2554.49,0.00019178,2,"2024-08-02T07:50:43.784",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870510,1722585043793,"fUSD",-2521.96,0.00019178,2,"2024-08-02T07:50:43.793",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870512,1722585043803,"fUSD",-244.87911643,0.00019178,2,"2024-08-02T07:50:43.803",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870514,1722585043812,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.812",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870516,1722585043821,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.821",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870518,1722585043830,"fUSD",-819.98,0.00019178,2,"2024-08-02T07:50:43.830",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870520,1722585043839,"fUSD",-786.7,0.00019178,2,"2024-08-02T07:50:43.839",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870522,1722585043848,"fUSD",-3022.76,0.00019178,2,"2024-08-02T07:50:43.848",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870523,1722585043858,"fUSD",-1444.59,0.00019178,2,"2024-08-02T07:50:43.858",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870525,1722585043867,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.867",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870527,1722585043877,"fUSD",-5570.77,0.00019178,2,"2024-08-02T07:50:43.877",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870529,1722585043886,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.886",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870531,1722585043895,"fUSD",-505.71,0.00019178,2,"2024-08-02T07:50:43.895",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870532,1722585043904,"fUSD",-4757.33,0.00019178,2,"2024-08-02T07:50:43.904",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870534,1722585043914,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.914",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870536,1722585043923,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:43.923",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870538,1722585043932,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:43.932",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870540,1722585043941,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:43.941",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870541,1722585043951,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:43.951",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870543,1722585043960,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:43.960",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870545,1722585043970,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:43.970",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870547,1722585043979,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:43.979",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870549,1722585043988,"fUSD",-10616.8,0.00019178,2,"2024-08-02T07:50:43.988",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870551,1722585043998,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:43.998",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870553,1722585044008,"fUSD",-5701.47,0.00019178,2,"2024-08-02T07:50:44.008",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870555,1722585044017,"fUSD",-1885.53,0.00019178,2,"2024-08-02T07:50:44.017",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870557,1722585044029,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:44.029",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870558,1722585044038,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:44.038",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870560,1722585044047,"fUSD",-2731.78,0.00019178,2,"2024-08-02T07:50:44.047",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870562,1722585044057,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:44.057",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870564,1722585044066,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:44.066",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870566,1722585044075,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:44.075",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870568,1722585044086,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:44.086",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870569,1722585044095,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:44.095",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870571,1722585044104,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:44.104",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870573,1722585044114,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:44.114",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870575,1722585044123,"fUSD",-2154.84,0.00019178,2,"2024-08-02T07:50:44.123",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870577,1722585044132,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:44.132",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870579,1722585044141,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:44.141",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870581,1722585044150,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:44.150",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870583,1722585044159,"fUSD",-2083.27,0.00019178,2,"2024-08-02T07:50:44.159",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870585,1722585044168,"fUSD",-11213.93081081,0.00019178,2,"2024-08-02T07:50:44.168",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870589,1722585044203,"fUSD",-1783.70918919,0.00019178,2,"2024-08-02T07:50:44.203",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870590,1722585044212,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:44.212",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870592,1722585044222,"fUSD",-937.42485706,0.00019178,2,"2024-08-02T07:50:44.222",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870594,1722585044233,"fUSD",-1655.66514294,0.00019178,2,"2024-08-02T07:50:44.233",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870596,1722585044243,"fUSD",-1404.03,0.00019178,2,"2024-08-02T07:50:44.243",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870598,1722585044252,"fUSD",-1031.02,0.00019178,2,"2024-08-02T07:50:44.252",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870599,1722585044261,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:44.261",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870601,1722585044270,"fUSD",-1649.04,0.00019178,2,"2024-08-02T07:50:44.270",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870603,1722585044282,"fUSD",-2593.09,0.00019178,2,"2024-08-02T07:50:44.282",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870605,1722585044291,"fUSD",-2593.32041431,0.00019178,2,"2024-08-02T07:50:44.291",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870607,1722585044301,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:44.301",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870609,1722585044310,"fUSD",-237.37927856,0.00019178,2,"2024-08-02T07:50:44.310",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870611,1722585044319,"fUSD",-913.38,0.00019178,2,"2024-08-02T07:50:44.319",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870613,1722585044329,"fUSD",-613.63,0.00019178,2,"2024-08-02T07:50:44.329",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870615,1722585044339,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:44.339",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870617,1722585044348,"fUSD",-5972.76846083,0.00019178,2,"2024-08-02T07:50:44.348",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870619,1722585044359,"fUSD",-2000.0,0.00019178,2,"2024-08-02T07:50:44.359",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870621,1722585044370,"fUSD",-1178.52153917,0.00019178,2,"2024-08-02T07:50:44.370",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870623,1722585044380,"fUSD",-12733.81,0.00019178,2,"2024-08-02T07:50:44.380",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870625,1722585044390,"fUSD",-3183.96,0.00019178,2,"2024-08-02T07:50:44.390",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870626,1722585044399,"fUSD",-6390.61,0.00019178,2,"2024-08-02T07:50:44.399",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870628,1722585044409,"fUSD",-4862.09,0.00019178,2,"2024-08-02T07:50:44.409",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870630,1722585044418,"fUSD",-25213.16,0.00019178,2,"2024-08-02T07:50:44.418",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870632,1722585044427,"fUSD",-859.01,0.00019178,2,"2024-08-02T07:50:44.427",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870634,1722585044437,"fUSD",-693.16,0.00019178,2,"2024-08-02T07:50:44.437",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870636,1722585044446,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:44.446",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870638,1722585044455,"fUSD",-4406.73,0.00019178,2,"2024-08-02T07:50:44.455",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870639,1722585044465,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:44.465",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870641,1722585044474,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:44.474",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870643,1722585044488,"fUSD",-852.52,0.00019178,2,"2024-08-02T07:50:44.488",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870645,1722585044498,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:44.498",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870647,1722585044508,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:44.508",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870649,1722585044517,"fUSD",-3609.92,0.00019178,2,"2024-08-02T07:50:44.517",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870651,1722585044529,"fUSD",-1693.66,0.00019178,2,"2024-08-02T07:50:44.529",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870653,1722585044539,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:44.539",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870655,1722585044547,"fUSD",-9457.48,0.00019178,2,"2024-08-02T07:50:44.547",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870657,1722585044558,"fUSD",-1241.9,0.00019178,2,"2024-08-02T07:50:44.558",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870659,1722585044567,"fUSD",-2040.78,0.00019178,2,"2024-08-02T07:50:44.567",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870661,1722585044576,"fUSD",-3173.84181035,0.00019178,2,"2024-08-02T07:50:44.576",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870663,1722585044588,"fUSD",-2968.5572264,0.00019178,2,"2024-08-02T07:50:44.588",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870674,1722585044685,"fUSD",-216.98096325,0.00019178,2,"2024-08-02T07:50:44.685",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870676,1722585044695,"fUSD",-5579.66,0.00019178,2,"2024-08-02T07:50:44.695",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870678,1722585044705,"fUSD",-625.84,0.00019178,2,"2024-08-02T07:50:44.705",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870679,1722585044715,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:44.715",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870681,1722585044725,"fUSD",-4008.77,0.00019178,2,"2024-08-02T07:50:44.725",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870683,1722585044735,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:44.735",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870685,1722585044745,"fUSD",-3677.09,0.00019178,2,"2024-08-02T07:50:44.745",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870687,1722585044754,"fUSD",-567.86,0.00019178,2,"2024-08-02T07:50:44.754",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870689,1722585044764,"fUSD",-8002.16,0.00019178,2,"2024-08-02T07:50:44.764",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870691,1722585044778,"fUSD",-5852.43,0.00019178,2,"2024-08-02T07:50:44.778",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870692,1722585044787,"fUSD",-546.81,0.00019178,2,"2024-08-02T07:50:44.787",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870694,1722585044797,"fUSD",-3565.97,0.00019178,2,"2024-08-02T07:50:44.797",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870696,1722585044806,"fUSD",-15325.18,0.00019178,2,"2024-08-02T07:50:44.806",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870698,1722585044815,"fUSD",-3726.65,0.00019178,2,"2024-08-02T07:50:44.815",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870700,1722585044826,"fUSD",-562.32,0.00019178,2,"2024-08-02T07:50:44.826",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870702,1722585044835,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:44.835",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870704,1722585044845,"fUSD",-3391.09,0.00019178,2,"2024-08-02T07:50:44.845",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870706,1722585044854,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:44.854",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870708,1722585044864,"fUSD",-3160.48,0.00019178,2,"2024-08-02T07:50:44.864",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870710,1722585044874,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:44.874",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870712,1722585044884,"fUSD",-3656.07,0.00019178,2,"2024-08-02T07:50:44.884",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870714,1722585044894,"fUSD",-4515.88,0.00019178,2,"2024-08-02T07:50:44.894",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870716,1722585044903,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:44.903",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870718,1722585044912,"fUSD",-1746.06,0.00019178,2,"2024-08-02T07:50:44.912",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870720,1722585044922,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:44.922",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870722,1722585044931,"fUSD",-5345.05,0.00019178,2,"2024-08-02T07:50:44.931",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870724,1722585044940,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:44.940",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870726,1722585044950,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:44.950",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870728,1722585044958,"fUSD",-504.52,0.00019178,2,"2024-08-02T07:50:44.958",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870730,1722585044968,"fUSD",-3280.07,0.00019178,2,"2024-08-02T07:50:44.968",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870732,1722585044978,"fUSD",-3795.79,0.00019178,2,"2024-08-02T07:50:44.978",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870734,1722585044987,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:44.987",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870736,1722585044997,"fUSD",-761.62,0.00019178,2,"2024-08-02T07:50:44.997",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870738,1722585045007,"fUSD",-508.65,0.00019178,2,"2024-08-02T07:50:45.007",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870740,1722585045016,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.016",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870742,1722585045028,"fUSD",-507.00450165,0.00019178,2,"2024-08-02T07:50:45.028",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870743,1722585045037,"fUSD",-721.12,0.00019178,2,"2024-08-02T07:50:45.037",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870745,1722585045047,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.047",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870748,1722585045056,"fUSD",-2614.62,0.00019178,2,"2024-08-02T07:50:45.056",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870749,1722585045065,"fUSD",-3180.99,0.00019178,2,"2024-08-02T07:50:45.065",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870752,1722585045076,"fUSD",-1857.54,0.00019178,2,"2024-08-02T07:50:45.076",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870754,1722585045086,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.086",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870755,1722585045094,"fUSD",-662.05,0.00019178,2,"2024-08-02T07:50:45.094",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870758,1722585045105,"fUSD",-1418.82,0.00019178,2,"2024-08-02T07:50:45.105",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870760,1722585045114,"fUSD",-716.19,0.00019178,2,"2024-08-02T07:50:45.114",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870762,1722585045124,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.124",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870764,1722585045134,"fUSD",-25865.43,0.00019178,2,"2024-08-02T07:50:45.134",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870766,1722585045143,"fUSD",-1403.09,0.00019178,2,"2024-08-02T07:50:45.143",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870768,1722585045153,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.153",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870770,1722585045163,"fUSD",-1423.21,0.00019178,2,"2024-08-02T07:50:45.163",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870772,1722585045173,"fUSD",-783.8,0.00019178,2,"2024-08-02T07:50:45.173",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870774,1722585045183,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.183",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870776,1722585045193,"fUSD",-3305.07,0.00019178,2,"2024-08-02T07:50:45.193",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870778,1722585045203,"fUSD",-998.18,0.00019178,2,"2024-08-02T07:50:45.203",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870780,1722585045212,"fUSD",-2034.23,0.00019178,2,"2024-08-02T07:50:45.212",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870782,1722585045221,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.221",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870783,1722585045231,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.231",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870785,1722585045240,"fUSD",-808.35,0.00019178,2,"2024-08-02T07:50:45.240",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870787,1722585045250,"fUSD",-2066.38,0.00019178,2,"2024-08-02T07:50:45.250",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870789,1722585045261,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.261",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870791,1722585045270,"fUSD",-613.04,0.00019178,2,"2024-08-02T07:50:45.270",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870793,1722585045284,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.284",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870795,1722585045293,"fUSD",-2740.64,0.00019178,2,"2024-08-02T07:50:45.293",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870797,1722585045304,"fUSD",-662.88,0.00019178,2,"2024-08-02T07:50:45.304",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870799,1722585045314,"fUSD",-3492.92,0.00019178,2,"2024-08-02T07:50:45.314",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870801,1722585045323,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.323",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870803,1722585045333,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.333",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870805,1722585045343,"fUSD",-1352.27,0.00019178,2,"2024-08-02T07:50:45.343",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870807,1722585045352,"fUSD",-3047.46,0.00019178,2,"2024-08-02T07:50:45.352",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870809,1722585045362,"fUSD",-6358.72,0.00019178,2,"2024-08-02T07:50:45.362",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870811,1722585045371,"fUSD",-2137.57,0.00019178,2,"2024-08-02T07:50:45.371",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870813,1722585045381,"fUSD",-1839.24,0.00019178,2,"2024-08-02T07:50:45.381",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870816,1722585045396,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.396",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870818,1722585045406,"fUSD",-4947.67,0.00019178,2,"2024-08-02T07:50:45.406",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870820,1722585045415,"fUSD",-3834.55,0.00019178,2,"2024-08-02T07:50:45.415",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870822,1722585045424,"fUSD",-1910.0,0.00019178,2,"2024-08-02T07:50:45.424",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870824,1722585045434,"fUSD",-4205.72,0.00019178,2,"2024-08-02T07:50:45.434",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870825,1722585045443,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.443",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870827,1722585045454,"fUSD",-2251.88,0.00019178,2,"2024-08-02T07:50:45.454",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870829,1722585045463,"fUSD",-937.35,0.00019178,2,"2024-08-02T07:50:45.463",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870831,1722585045473,"fUSD",-2741.81,0.00019178,2,"2024-08-02T07:50:45.473",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870833,1722585045483,"fUSD",-4979.09,0.00019178,2,"2024-08-02T07:50:45.483",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870835,1722585045496,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.496",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870838,1722585045506,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.506",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870840,1722585045519,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.519",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870842,1722585045534,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.534",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870844,1722585045544,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.544",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870846,1722585045554,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.554",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870848,1722585045566,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.566",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870850,1722585045575,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.575",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870851,1722585045587,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.587",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870852,1722585045599,"fUSD",-1685.95,0.00019178,2,"2024-08-02T07:50:45.599",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870854,1722585045610,"fUSD",-1765.62,0.00019178,2,"2024-08-02T07:50:45.610",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870855,1722585045620,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.620",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870856,1722585045630,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.630",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870857,1722585045640,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.640",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870858,1722585045649,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.649",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870859,1722585045659,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.659",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870860,1722585045668,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.668",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870862,1722585045681,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.681",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870864,1722585045691,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.691",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870866,1722585045702,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.702",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870868,1722585045713,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.713",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870873,1722585045723,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.723",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870876,1722585045733,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.733",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870879,1722585045743,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.743",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870882,1722585045753,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.753",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870885,1722585045762,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.762",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870888,1722585045771,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.771",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870891,1722585045782,"fUSD",-627.87,0.00019178,2,"2024-08-02T07:50:45.782",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870894,1722585045792,"fUSD",-628.00984414,0.00019178,2,"2024-08-02T07:50:45.792",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870897,1722585045801,"fUSD",-1321.1,0.00019178,2,"2024-08-02T07:50:45.801",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870900,1722585045810,"fUSD",-6953.36,0.00019178,2,"2024-08-02T07:50:45.810",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870903,1722585045820,"fUSD",-6363.93,0.00019178,2,"2024-08-02T07:50:45.820",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870906,1722585045829,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.829",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870909,1722585045839,"fUSD",-8198.26,0.00019178,2,"2024-08-02T07:50:45.839",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870912,1722585045849,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.849",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870915,1722585045860,"fUSD",-1286.48,0.00019178,2,"2024-08-02T07:50:45.860",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870918,1722585045869,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.869",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870921,1722585045879,"fUSD",-1179.69,0.00019178,2,"2024-08-02T07:50:45.879",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870924,1722585045888,"fUSD",-699.51,0.00019178,2,"2024-08-02T07:50:45.888",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870928,1722585045899,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.899",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870932,1722585045908,"fUSD",-6780.43,0.00019178,2,"2024-08-02T07:50:45.908",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870936,1722585045917,"fUSD",-3466.33,0.00019178,2,"2024-08-02T07:50:45.917",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870940,1722585045928,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:45.928",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870944,1722585045938,"fUSD",-623.55,0.00019178,2,"2024-08-02T07:50:45.938",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870948,1722585045948,"fUSD",-5606.73,0.00019178,2,"2024-08-02T07:50:45.948",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870952,1722585045958,"fUSD",-1381.93,0.00019178,2,"2024-08-02T07:50:45.958",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870956,1722585045968,"fUSD",-1865.3,0.00019178,2,"2024-08-02T07:50:45.968",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870960,1722585045977,"fUSD",-1101.49,0.00019178,2,"2024-08-02T07:50:45.977",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870964,1722585045986,"fUSD",-1193.91,0.00019178,2,"2024-08-02T07:50:45.986",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870967,1722585045996,"fUSD",-724.88,0.00019178,2,"2024-08-02T07:50:45.996",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870970,1722585046005,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.005",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870973,1722585046014,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.014",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870976,1722585046024,"fUSD",-3009.35,0.00019178,2,"2024-08-02T07:50:46.024",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870979,1722585046034,"fUSD",-1158.9,0.00019178,2,"2024-08-02T07:50:46.034",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870982,1722585046043,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.043",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870985,1722585046053,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.053",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870988,1722585046062,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.062",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870990,1722585046072,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.072",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870993,1722585046081,"fUSD",-5601.92,0.00019178,2,"2024-08-02T07:50:46.081",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870996,1722585046091,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.091",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870999,1722585046100,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.100",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871002,1722585046109,"fUSD",-2365.79,0.00019178,2,"2024-08-02T07:50:46.109",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871005,1722585046119,"fUSD",-3294.27,0.00019178,2,"2024-08-02T07:50:46.119",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871008,1722585046129,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.129",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871011,1722585046139,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.139",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871014,1722585046149,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.149",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871016,1722585046159,"fUSD",-1297.83,0.00019178,2,"2024-08-02T07:50:46.159",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871019,1722585046168,"fUSD",-2566.72,0.00019178,2,"2024-08-02T07:50:46.168",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871022,1722585046178,"fUSD",-10708.61,0.00019178,2,"2024-08-02T07:50:46.178",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871025,1722585046188,"fUSD",-4961.24,0.00019178,2,"2024-08-02T07:50:46.188",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871028,1722585046197,"fUSD",-564.23,0.00019178,2,"2024-08-02T07:50:46.197",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871031,1722585046206,"fUSD",-3751.92,0.00019178,2,"2024-08-02T07:50:46.206",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871034,1722585046216,"fUSD",-514.67,0.00019178,2,"2024-08-02T07:50:46.216",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871037,1722585046227,"fUSD",-1454.23,0.00019178,2,"2024-08-02T07:50:46.227",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871040,1722585046238,"fUSD",-5719.92,0.00019178,2,"2024-08-02T07:50:46.238",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871044,1722585046248,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.248",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871045,1722585046257,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.257",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871049,1722585046267,"fUSD",-3781.62,0.00019178,2,"2024-08-02T07:50:46.267",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871051,1722585046277,"fUSD",-1159.45,0.00019178,2,"2024-08-02T07:50:46.277",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871055,1722585046286,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.286",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871057,1722585046296,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.296",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871060,1722585046307,"fUSD",-2037.73,0.00019178,2,"2024-08-02T07:50:46.307",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871062,1722585046318,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.318",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871064,1722585046328,"fUSD",-577.43,0.00019178,2,"2024-08-02T07:50:46.328",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871067,1722585046338,"fUSD",-1402.37,0.00019178,2,"2024-08-02T07:50:46.338",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871070,1722585046347,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.347",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871073,1722585046356,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.356",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871076,1722585046366,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.366",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871078,1722585046375,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.375",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871080,1722585046385,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.385",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871082,1722585046394,"fUSD",-1177.76,0.00019178,2,"2024-08-02T07:50:46.394",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871084,1722585046404,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.404",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871086,1722585046413,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.413",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871088,1722585046423,"fUSD",-5730.19,0.00019178,2,"2024-08-02T07:50:46.423",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871090,1722585046433,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.433",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871092,1722585046444,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.444",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871094,1722585046454,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.454",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871096,1722585046463,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.463",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871098,1722585046472,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.472",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871100,1722585046483,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.483",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871102,1722585046495,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.495",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871104,1722585046504,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.504",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871106,1722585046513,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.513",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871108,1722585046525,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.525",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871110,1722585046534,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.534",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871112,1722585046543,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.543",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871113,1722585046552,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.552",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871114,1722585046566,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.566",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871115,1722585046575,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.575",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871116,1722585046584,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.584",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871117,1722585046594,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.594",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871118,1722585046605,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.605",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871119,1722585046894,"fUSD",-2621.32,0.00019178,2,"2024-08-02T07:50:46.894",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871120,1722585046904,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.904",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871121,1722585046914,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.914",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871123,1722585046923,"fUSD",-2246.96,0.00019178,2,"2024-08-02T07:50:46.923",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871125,1722585046932,"fUSD",-2247.01331535,0.00019178,2,"2024-08-02T07:50:46.932",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871127,1722585046942,"fUSD",-983.23,0.00019178,2,"2024-08-02T07:50:46.942",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871129,1722585046951,"fUSD",-427.43170345,0.00019178,2,"2024-08-02T07:50:46.951",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871131,1722585046961,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.961",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871133,1722585046971,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.971",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871135,1722585046980,"fUSD",-3894.52,0.00019178,2,"2024-08-02T07:50:46.980",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871137,1722585046989,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:46.989",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871139,1722585047000,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.000",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871141,1722585047012,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.012",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871143,1722585047023,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.023",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871145,1722585047032,"fUSD",-536.77,0.00019178,2,"2024-08-02T07:50:47.032",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871147,1722585047042,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.042",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871149,1722585047052,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.052",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871151,1722585047062,"fUSD",-535.57,0.00019178,2,"2024-08-02T07:50:47.062",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871152,1722585047071,"fUSD",-2666.21,0.00019178,2,"2024-08-02T07:50:47.071",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871153,1722585047081,"fUSD",-700.11,0.00019178,2,"2024-08-02T07:50:47.081",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871154,1722585047090,"fUSD",-1081.79,0.00019178,2,"2024-08-02T07:50:47.090",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871155,1722585047099,"fUSD",-197.67757253,0.00019178,2,"2024-08-02T07:50:47.099",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871156,1722585047109,"fUSD",-1355.42,0.00019178,2,"2024-08-02T07:50:47.109",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871157,1722585047118,"fUSD",-1573.24,0.00019178,2,"2024-08-02T07:50:47.118",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871158,1722585047127,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.127",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871160,1722585047137,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.137",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871162,1722585047146,"fUSD",-2371.03,0.00019178,2,"2024-08-02T07:50:47.146",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871163,1722585047155,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.155",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871165,1722585047165,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.165",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871167,1722585047174,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.174",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871169,1722585047184,"fUSD",-2204.97,0.00019178,2,"2024-08-02T07:50:47.184",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871171,1722585047193,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.193",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871173,1722585047203,"fUSD",-909.68,0.00019178,2,"2024-08-02T07:50:47.203",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871175,1722585047212,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.212",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871177,1722585047221,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.221",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871179,1722585047231,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.231",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871181,1722585047242,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.242",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871183,1722585047252,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.252",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871185,1722585047262,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.262",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871187,1722585047272,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.272",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871189,1722585047282,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.282",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871191,1722585047291,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.291",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871193,1722585047301,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.301",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871195,1722585047311,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.311",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871197,1722585047320,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.320",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871199,1722585047330,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.330",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871201,1722585047340,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.340",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871203,1722585047350,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.350",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871205,1722585047361,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.361",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871207,1722585047371,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.371",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871209,1722585047381,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.381",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871211,1722585047394,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.394",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871213,1722585047403,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.403",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871216,1722585047414,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.414",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871218,1722585047423,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.423",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871220,1722585047433,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.433",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871222,1722585047442,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.442",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871224,1722585047452,"fUSD",-2281.33,0.00019178,2,"2024-08-02T07:50:47.452",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871226,1722585047462,"fUSD",-2281.50691687,0.00019178,2,"2024-08-02T07:50:47.462",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871228,1722585047471,"fUSD",-2337.43,0.00019178,2,"2024-08-02T07:50:47.471",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871230,1722585047484,"fUSD",-2096.63,0.00019178,2,"2024-08-02T07:50:47.484",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871232,1722585047496,"fUSD",-692.05,0.00019178,2,"2024-08-02T07:50:47.496",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871234,1722585047506,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.506",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871236,1722585047515,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.515",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871238,1722585047527,"fUSD",-979.32,0.00019178,2,"2024-08-02T07:50:47.527",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871240,1722585047537,"fUSD",-2880.12,0.00019178,2,"2024-08-02T07:50:47.537",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871242,1722585047547,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.547",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871244,1722585047557,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.557",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871246,1722585047568,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.568",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871248,1722585047577,"fUSD",-2548.02,0.00019178,2,"2024-08-02T07:50:47.577",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871250,1722585047587,"fUSD",-507.99401209,0.00019178,2,"2024-08-02T07:50:47.587",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871252,1722585047596,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.596",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871254,1722585047606,"fUSD",-2630.76,0.00019178,2,"2024-08-02T07:50:47.606",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871256,1722585047615,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.615",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871258,1722585047624,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.624",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871260,1722585047634,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.634",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871262,1722585047643,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.643",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871264,1722585047652,"fUSD",-2924.64,0.00019178,2,"2024-08-02T07:50:47.652",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871266,1722585047662,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.662",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871268,1722585047672,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.672",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871270,1722585047682,"fUSD",-817.27,0.00019178,2,"2024-08-02T07:50:47.682",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871272,1722585047691,"fUSD",-758.55,0.00019178,2,"2024-08-02T07:50:47.691",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871274,1722585047702,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.702",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871276,1722585047711,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.711",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871278,1722585047721,"fUSD",-610.92,0.00019178,2,"2024-08-02T07:50:47.721",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871280,1722585047730,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.730",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871282,1722585047740,"fUSD",-511.12,0.00019178,2,"2024-08-02T07:50:47.740",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871284,1722585047749,"fUSD",-1021.4,0.00019178,2,"2024-08-02T07:50:47.749",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871286,1722585047760,"fUSD",-1582.58,0.00019178,2,"2024-08-02T07:50:47.760",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871288,1722585047771,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.771",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871290,1722585047782,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.782",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871292,1722585047792,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.792",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871294,1722585047801,"fUSD",-632.88,0.00019178,2,"2024-08-02T07:50:47.801",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871296,1722585047810,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.810",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871298,1722585047820,"fUSD",-1411.57,0.00019178,2,"2024-08-02T07:50:47.820",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871300,1722585047830,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.830",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871302,1722585047840,"fUSD",-1012.0,0.00019178,2,"2024-08-02T07:50:47.840",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871304,1722585047850,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.850",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871306,1722585047860,"fUSD",-665.73,0.00019178,2,"2024-08-02T07:50:47.860",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871308,1722585047869,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.869",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871310,1722585047879,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.879",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871312,1722585047889,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.889",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871314,1722585047899,"fUSD",-605.96,0.00019178,2,"2024-08-02T07:50:47.899",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871315,1722585047908,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.908",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871317,1722585047918,"fUSD",-536.06969638,0.00019178,2,"2024-08-02T07:50:47.918",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871318,1722585047927,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.927",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871320,1722585047937,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.937",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871322,1722585047947,"fUSD",-2471.11,0.00019178,2,"2024-08-02T07:50:47.947",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871323,1722585047956,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.956",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871325,1722585047965,"fUSD",-628.43,0.00019178,2,"2024-08-02T07:50:47.965",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871327,1722585047975,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.975",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871328,1722585047985,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.985",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871330,1722585047995,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:47.995",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871332,1722585048006,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.006",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871333,1722585048016,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.016",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871335,1722585048028,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.028",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871337,1722585048038,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.038",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871339,1722585048048,"fUSD",-513.75470054,0.00019178,2,"2024-08-02T07:50:48.048",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871340,1722585048057,"fUSD",-551.29,0.00019178,2,"2024-08-02T07:50:48.057",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871342,1722585048068,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.068",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871344,1722585048078,"fUSD",-585.77773372,0.00019178,2,"2024-08-02T07:50:48.078",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871345,1722585048088,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.088",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871347,1722585048098,"fUSD",-2609.28,0.00019178,2,"2024-08-02T07:50:48.098",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871349,1722585048107,"fUSD",-530.43,0.00019178,2,"2024-08-02T07:50:48.107",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871351,1722585048117,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.117",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871352,1722585048126,"fUSD",-784.71,0.00019178,2,"2024-08-02T07:50:48.126",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871354,1722585048137,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.137",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871356,1722585048147,"fUSD",-559.56,0.00019178,2,"2024-08-02T07:50:48.147",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871357,1722585048157,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.157",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871359,1722585048166,"fUSD",-944.44,0.00019178,2,"2024-08-02T07:50:48.166",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871361,1722585048177,"fUSD",-1305.08,0.00019178,2,"2024-08-02T07:50:48.177",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871362,1722585048187,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.187",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871364,1722585048196,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.196",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871366,1722585048206,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.206",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871368,1722585048216,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.216",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871369,1722585048226,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.226",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871371,1722585048235,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.235",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871373,1722585048245,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.245",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871374,1722585048255,"fUSD",-2330.44,0.00019178,2,"2024-08-02T07:50:48.255",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871376,1722585048264,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.264",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871378,1722585048278,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.278",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871379,1722585048288,"fUSD",-346.30048889,0.00019178,2,"2024-08-02T07:50:48.288",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871381,1722585048298,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.298",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871383,1722585048308,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.308",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871385,1722585048318,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.318",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871386,1722585048328,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.328",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871388,1722585048337,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.337",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871390,1722585048347,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.347",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871392,1722585048356,"fUSD",-1099.07,0.00019178,2,"2024-08-02T07:50:48.356",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871394,1722585048367,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.367",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871395,1722585048376,"fUSD",-1867.46,0.00019178,2,"2024-08-02T07:50:48.376",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871397,1722585048386,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.386",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871399,1722585048396,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.396",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871401,1722585048406,"fUSD",-757.69,0.00019178,2,"2024-08-02T07:50:48.406",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871402,1722585048416,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.416",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871404,1722585048426,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.426",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871406,1722585048436,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.436",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871408,1722585048445,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.445",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871409,1722585048455,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.455",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871411,1722585048465,"fUSD",-1243.41,0.00019178,2,"2024-08-02T07:50:48.465",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871413,1722585048475,"fUSD",-687.15,0.00019178,2,"2024-08-02T07:50:48.475",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871415,1722585048493,"fUSD",-504.70926022,0.00019178,2,"2024-08-02T07:50:48.493",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871417,1722585048503,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.503",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871419,1722585048513,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.513",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871420,1722585048523,"fUSD",-3012.51,0.00019178,2,"2024-08-02T07:50:48.523",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871422,1722585048537,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.537",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871424,1722585048547,"fUSD",-1925.63,0.00019178,2,"2024-08-02T07:50:48.547",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871426,1722585048558,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.558",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871428,1722585048569,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.569",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871429,1722585048579,"fUSD",-781.58,0.00019178,2,"2024-08-02T07:50:48.579",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871431,1722585048589,"fUSD",-504.16655274,0.00019178,2,"2024-08-02T07:50:48.589",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871433,1722585048598,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.598",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871435,1722585048608,"fUSD",-1960.02,0.00019178,2,"2024-08-02T07:50:48.608",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871437,1722585048617,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.617",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871438,1722585048627,"fUSD",-3118.45,0.00019178,2,"2024-08-02T07:50:48.627",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871440,1722585048637,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.637",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871442,1722585048647,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.647",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871444,1722585048657,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.657",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871446,1722585048667,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.667",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871448,1722585048677,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.677",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871449,1722585048687,"fUSD",-674.67,0.00019178,2,"2024-08-02T07:50:48.687",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871451,1722585048697,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.697",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871453,1722585048706,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.706",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871455,1722585048716,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.716",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871457,1722585048725,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.725",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871459,1722585048734,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.734",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871461,1722585048744,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.744",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871463,1722585048753,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.753",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871464,1722585048763,"fUSD",-1022.94,0.00019178,2,"2024-08-02T07:50:48.763",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871466,1722585048772,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.772",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871468,1722585048786,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.786",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871471,1722585048796,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.796",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871473,1722585048806,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.806",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871475,1722585048815,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.815",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871476,1722585048825,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.825",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871479,1722585048835,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.835",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871481,1722585048845,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.845",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871483,1722585048855,"fUSD",-1000.0,0.00019178,2,"2024-08-02T07:50:48.855",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871485,1722585048865,"fUSD",-1071.37,0.00019178,2,"2024-08-02T07:50:48.865",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871487,1722585048875,"fUSD",-1695.91,0.00019178,2,"2024-08-02T07:50:48.875",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871488,1722585048884,"fUSD",-2335.6,0.00019178,2,"2024-08-02T07:50:48.884",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871489,1722585048894,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.894",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871490,1722585048903,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.903",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871491,1722585048913,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.913",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871492,1722585048922,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.922",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871493,1722585048932,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.932",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871494,1722585048941,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.941",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871495,1722585048951,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.951",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871496,1722585048960,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.960",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871497,1722585048970,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.970",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871498,1722585048980,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.980",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871499,1722585048989,"fUSD",-1018.16,0.00019178,2,"2024-08-02T07:50:48.989",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871500,1722585048998,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:48.998",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871501,1722585049008,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:49.008",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871502,1722585049017,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:49.017",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871504,1722585049027,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:49.027",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871506,1722585049037,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:49.037",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871508,1722585049046,"fUSD",-1786.0,0.00019178,2,"2024-08-02T07:50:49.046",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871509,1722585049056,"fUSD",-333.09202965,0.00019178,2,"2024-08-02T07:50:49.056",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871511,1722585049065,"fUSD",-561.00000002,0.00019178,2,"2024-08-02T07:50:49.065",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871513,1722585049075,"fUSD",-499.999999,0.00019178,2,"2024-08-02T07:50:49.075",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871515,1722585049084,"fUSD",-242.881172,0.00019178,2,"2024-08-02T07:50:49.084",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871517,1722585049093,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:49.093",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871519,1722585049103,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:49.103",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871521,1722585049112,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:49.112",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871523,1722585049122,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.122",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871525,1722585049132,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:49.132",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871527,1722585049142,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.142",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871529,1722585049151,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.151",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871531,1722585049160,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.160",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871533,1722585049170,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.170",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871535,1722585049179,"fUSD",-167.195664,0.00019178,2,"2024-08-02T07:50:49.179",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871537,1722585049189,"fUSD",-167.195664,0.00019178,2,"2024-08-02T07:50:49.189",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871539,1722585049199,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:49.199",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871541,1722585049208,"fUSD",-200.0,0.00019178,2,"2024-08-02T07:50:49.208",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871543,1722585049218,"fUSD",-483.66576004,0.00019178,2,"2024-08-02T07:50:49.218",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871545,1722585049227,"fUSD",-585.26,0.00019178,2,"2024-08-02T07:50:49.227",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871547,1722585049236,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.236",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871549,1722585049246,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.246",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871551,1722585049256,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.256",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871565,1722585049266,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.266",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871567,1722585049392,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.392",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871569,1722585049402,"fUSD",-1231.4,0.00019178,2,"2024-08-02T07:50:49.402",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871571,1722585049411,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.411",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871573,1722585049420,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:49.420",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871575,1722585049429,"fUSD",-2000.0,0.00019178,2,"2024-08-02T07:50:49.429",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871576,1722585049439,"fUSD",-400.0,0.00019178,2,"2024-08-02T07:50:49.439",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871578,1722585049448,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.448",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871580,1722585049458,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.458",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871582,1722585049468,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.468",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871584,1722585049479,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.479",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871586,1722585049491,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.491",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871588,1722585049500,"fUSD",-240.231712,0.00019178,2,"2024-08-02T07:50:49.500",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871590,1722585049509,"fUSD",-253.284576,0.00019178,2,"2024-08-02T07:50:49.509",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871592,1722585049519,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.519",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871594,1722585049535,"fUSD",-192.498159,0.00019178,2,"2024-08-02T07:50:49.535",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871596,1722585049545,"fUSD",-192.498159,0.00019178,2,"2024-08-02T07:50:49.545",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871598,1722585049555,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.555",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871601,1722585049566,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.566",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871603,1722585049576,"fUSD",-252.040167,0.00019178,2,"2024-08-02T07:50:49.576",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871605,1722585049587,"fUSD",-284.865536,0.00019178,2,"2024-08-02T07:50:49.587",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871607,1722585049596,"fUSD",-252.040167,0.00019178,2,"2024-08-02T07:50:49.596",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871609,1722585049606,"fUSD",-155.069033,0.00019178,2,"2024-08-02T07:50:49.606",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871611,1722585049616,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.616",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871613,1722585049626,"fUSD",-155.069033,0.00019178,2,"2024-08-02T07:50:49.626",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871615,1722585049635,"fUSD",-216.39544,0.00019178,2,"2024-08-02T07:50:49.635",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871616,1722585049644,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.644",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871618,1722585049654,"fUSD",-216.39544,0.00019178,2,"2024-08-02T07:50:49.654",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871620,1722585049664,"fUSD",-202.092966,0.00019178,2,"2024-08-02T07:50:49.664",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871622,1722585049673,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.673",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871624,1722585049683,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.683",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871626,1722585049693,"fUSD",-260.69294,0.00019178,2,"2024-08-02T07:50:49.693",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871628,1722585049703,"fUSD",-260.69294,0.00019178,2,"2024-08-02T07:50:49.703",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871630,1722585049712,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.712",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871632,1722585049722,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.722",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871634,1722585049732,"fUSD",-100000.0,0.00019178,2,"2024-08-02T07:50:49.732",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871636,1722585049742,"fUSD",-20000.0,0.00019178,2,"2024-08-02T07:50:49.742",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871638,1722585049752,"fUSD",-1185.847931,0.00019178,2,"2024-08-02T07:50:49.752",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871640,1722585049762,"fUSD",-1185.847931,0.00019178,2,"2024-08-02T07:50:49.762",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871642,1722585049771,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.771",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871644,1722585049783,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.783",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871646,1722585049793,"fUSD",-217.70529,0.00019178,2,"2024-08-02T07:50:49.793",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871648,1722585049802,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.802",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871650,1722585049810,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.810",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871652,1722585049820,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.820",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871654,1722585049829,"fUSD",-241.035215,0.00019178,2,"2024-08-02T07:50:49.829",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871655,1722585049838,"fUSD",-678.91971,0.00019178,2,"2024-08-02T07:50:49.838",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871657,1722585049847,"fUSD",-678.91971,0.00019178,2,"2024-08-02T07:50:49.847",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871659,1722585049856,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.856",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871661,1722585049866,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.866",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871663,1722585049875,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.875",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871665,1722585049885,"fUSD",-331.011092,0.00019178,2,"2024-08-02T07:50:49.885",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871667,1722585049896,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.896",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871670,1722585049906,"fUSD",-331.011092,0.00019178,2,"2024-08-02T07:50:49.906",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871672,1722585049916,"fUSD",-192.948909,0.00019178,2,"2024-08-02T07:50:49.916",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871674,1722585049928,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:49.928",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871676,1722585049938,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.938",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871678,1722585049950,"fUSD",-214.821992,0.00019178,2,"2024-08-02T07:50:49.950",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871680,1722585049960,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.960",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871682,1722585049970,"fUSD",-214.821992,0.00019178,2,"2024-08-02T07:50:49.970",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871684,1722585049982,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.982",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871686,1722585049992,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:49.992",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871688,1722585050002,"fUSD",-270.661824,0.00019178,2,"2024-08-02T07:50:50.002",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871690,1722585050012,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.012",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871692,1722585050021,"fUSD",-540.0,0.00019178,2,"2024-08-02T07:50:50.021",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871694,1722585050036,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.036",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871696,1722585050046,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.046",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871698,1722585050055,"fUSD",-540.0,0.00019178,2,"2024-08-02T07:50:50.055",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871700,1722585050067,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.067",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871702,1722585050076,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.076",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871704,1722585050085,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.085",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871706,1722585050094,"fUSD",-1069.43,0.00019178,2,"2024-08-02T07:50:50.094",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871708,1722585050103,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.103",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871710,1722585050112,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.112",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871712,1722585050122,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.122",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871714,1722585050131,"fUSD",-4131.73,0.00019178,2,"2024-08-02T07:50:50.131",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871716,1722585050141,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.141",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871718,1722585050150,"fUSD",-194.383805,0.00019178,2,"2024-08-02T07:50:50.150",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871720,1722585050160,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.160",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871722,1722585050170,"fUSD",-194.383805,0.00019178,2,"2024-08-02T07:50:50.170",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871724,1722585050179,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.179",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871726,1722585050188,"fUSD",-363.650866,0.00019178,2,"2024-08-02T07:50:50.188",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871728,1722585050198,"fUSD",-363.650866,0.00019178,2,"2024-08-02T07:50:50.198",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871730,1722585050207,"fUSD",-210.196679,0.00019178,2,"2024-08-02T07:50:50.207",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871732,1722585050216,"fUSD",-210.196679,0.00019178,2,"2024-08-02T07:50:50.216",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871734,1722585050225,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.225",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871736,1722585050235,"fUSD",-394.24,0.00019178,2,"2024-08-02T07:50:50.235",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871738,1722585050244,"fUSD",-5000.0,0.00019178,2,"2024-08-02T07:50:50.244",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871740,1722585050253,"fUSD",-184.431786,0.00019178,2,"2024-08-02T07:50:50.253",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871742,1722585050263,"fUSD",-184.431786,0.00019178,2,"2024-08-02T07:50:50.263",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871744,1722585050272,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.272",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871746,1722585050284,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.284",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871748,1722585050293,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.293",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871750,1722585050303,"fUSD",-188.0,0.00019178,2,"2024-08-02T07:50:50.303",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871752,1722585050312,"fUSD",-738.365832,0.00019178,2,"2024-08-02T07:50:50.312",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871754,1722585050322,"fUSD",-738.365832,0.00019178,2,"2024-08-02T07:50:50.322",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871756,1722585050331,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.331",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871758,1722585050340,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.340",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871760,1722585050350,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.350",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871762,1722585050360,"fUSD",-2189.804913,0.00019178,2,"2024-08-02T07:50:50.360",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871764,1722585050369,"fUSD",-1140.121415,0.00019178,2,"2024-08-02T07:50:50.369",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871766,1722585050379,"fUSD",-1000.0,0.00019178,2,"2024-08-02T07:50:50.379",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871768,1722585050388,"fUSD",-2189.804913,0.00019178,2,"2024-08-02T07:50:50.388",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871770,1722585050398,"fUSD",-1140.121415,0.00019178,2,"2024-08-02T07:50:50.398",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871772,1722585050407,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:50.407",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871774,1722585050417,"fUSD",-278.076186,0.00019178,2,"2024-08-02T07:50:50.417",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871776,1722585050426,"fUSD",-325.57925641,0.00019178,2,"2024-08-02T07:50:50.426",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871778,1722585050435,"fUSD",-278.076186,0.00019178,2,"2024-08-02T07:50:50.435",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871780,1722585050445,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.445",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871782,1722585050454,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.454",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871784,1722585050463,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.463",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871786,1722585050473,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.473",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871788,1722585050485,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.485",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871790,1722585050494,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.494",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871792,1722585050503,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.503",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871794,1722585050512,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.512",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871795,1722585050523,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:50.523",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871797,1722585050533,"fUSD",-577.63,0.00019178,2,"2024-08-02T07:50:50.533",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871799,1722585050542,"fUSD",-1325.670577,0.00019178,2,"2024-08-02T07:50:50.542",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871801,1722585050551,"fUSD",-253.218289,0.00019178,2,"2024-08-02T07:50:50.551",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871803,1722585050562,"fUSD",-1325.670577,0.00019178,2,"2024-08-02T07:50:50.562",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871805,1722585050572,"fUSD",-253.218289,0.00019178,2,"2024-08-02T07:50:50.572",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871807,1722585050581,"fUSD",-151.484449,0.00019178,2,"2024-08-02T07:50:50.581",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871809,1722585050590,"fUSD",-151.484449,0.00019178,2,"2024-08-02T07:50:50.590",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871810,1722585050599,"fUSD",-500.0,0.00019178,2,"2024-08-02T07:50:50.599",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871812,1722585050608,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.608",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871814,1722585050617,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.617",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871816,1722585050626,"fUSD",-975.664188,0.00019178,2,"2024-08-02T07:50:50.626",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871818,1722585050635,"fUSD",-4757.261375,0.00019178,2,"2024-08-02T07:50:50.635",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871820,1722585050644,"fUSD",-300.0,0.00019178,2,"2024-08-02T07:50:50.644",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871822,1722585050655,"fUSD",-975.664188,0.00019178,2,"2024-08-02T07:50:50.655",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871824,1722585050665,"fUSD",-4757.261375,0.00019178,2,"2024-08-02T07:50:50.665",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871826,1722585050674,"fUSD",-151.0,0.00019178,2,"2024-08-02T07:50:50.674",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871828,1722585050683,"fUSD",-153.846154,0.00019178,2,"2024-08-02T07:50:50.683",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871830,1722585050693,"fUSD",-200.0,0.00019178,2,"2024-08-02T07:50:50.693",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871832,1722585050702,"fUSD",-200.0,0.00019178,2,"2024-08-02T07:50:50.702",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871834,1722585050711,"fUSD",-200.0,0.00019178,2,"2024-08-02T07:50:50.711",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871836,1722585050721,"fUSD",-200.0,0.00019178,2,"2024-08-02T07:50:50.721",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871838,1722585050731,"fUSD",-200.0,0.00019178,2,"2024-08-02T07:50:50.731",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871840,1722585050740,"fUSD",-200.0,0.00019178,2,"2024-08-02T07:50:50.740",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871842,1722585050750,"fUSD",-186.0,0.00019178,2,"2024-08-02T07:50:50.750",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871844,1722585050760,"fUSD",-3161.63,0.00019178,2,"2024-08-02T07:50:50.760",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871846,1722585050769,"fUSD",-750.0,0.000192,2,"2024-08-02T07:50:50.769",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871848,1722585050780,"fUSD",-7796.49354972,0.00019261,2,"2024-08-02T07:50:50.780",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871850,1722585050789,"fUSD",-150.0,0.00019261,2,"2024-08-02T07:50:50.789",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871852,1722585050798,"fUSD",-150.0,0.00019261,2,"2024-08-02T07:50:50.798",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871854,1722585050808,"fUSD",-530.37,0.00019261,2,"2024-08-02T07:50:50.808",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871856,1722585050817,"fUSD",-150.0,0.00019261,2,"2024-08-02T07:50:50.817",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871858,1722585050826,"fUSD",-532.46,0.00019261,2,"2024-08-02T07:50:50.826",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871860,1722585050835,"fUSD",-150.9,0.00019263,2,"2024-08-02T07:50:50.835",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871862,1722585050844,"fUSD",-428.76,0.00019263,2,"2024-08-02T07:50:50.844",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871864,1722585050853,"fUSD",-356.11,0.00019263,2,"2024-08-02T07:50:50.853",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871866,1722585050863,"fUSD",-150.0,0.00019263,2,"2024-08-02T07:50:50.863",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871868,1722585050872,"fUSD",-150.0,0.00019263,2,"2024-08-02T07:50:50.872",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871870,1722585050881,"fUSD",-922.1,0.00019263,2,"2024-08-02T07:50:50.881",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871872,1722585050890,"fUSD",-425.87,0.00019263,2,"2024-08-02T07:50:50.890",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871874,1722585050899,"fUSD",-150.0,0.00019263,2,"2024-08-02T07:50:50.899",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871876,1722585050908,"fUSD",-356.11,0.00019263,2,"2024-08-02T07:50:50.908",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871878,1722585050918,"fUSD",-425.87,0.00019263,2,"2024-08-02T07:50:50.918",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871880,1722585050927,"fUSD",-425.87,0.00019263,2,"2024-08-02T07:50:50.927",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871882,1722585050936,"fUSD",-150.0,0.00019263,2,"2024-08-02T07:50:50.936",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871884,1722585050945,"fUSD",-356.11,0.00019263,2,"2024-08-02T07:50:50.945",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871886,1722585050955,"fUSD",-425.87,0.00019263,2,"2024-08-02T07:50:50.955",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871888,1722585050964,"fUSD",-151.06,0.00019263,2,"2024-08-02T07:50:50.964",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871890,1722585050974,"fUSD",-150.0,0.00019263,2,"2024-08-02T07:50:50.974",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871892,1722585050984,"fUSD",-150.0,0.00019263,2,"2024-08-02T07:50:50.984",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871894,1722585050993,"fUSD",-177.13303349,0.00019296,2,"2024-08-02T07:50:50.993",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871896,1722585051002,"fUSD",-1000.0,0.00019301,2,"2024-08-02T07:50:51.002",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871898,1722585051011,"fUSD",-330.24945769,0.00019344,2,"2024-08-02T07:50:51.011",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871900,1722585051021,"fUSD",-160.0,0.00019366,2,"2024-08-02T07:50:51.021",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871902,1722585051033,"fUSD",-132089.04549829,0.00019369,3,"2024-08-02T07:50:51.033",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871904,1722585051042,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.042",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871906,1722585051051,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.051",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871908,1722585051060,"fUSD",-252.353539,0.00019369,2,"2024-08-02T07:50:51.060",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871910,1722585051069,"fUSD",-1185.847931,0.00019369,2,"2024-08-02T07:50:51.069",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871912,1722585051078,"fUSD",-1185.847931,0.00019369,2,"2024-08-02T07:50:51.078",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871914,1722585051087,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.087",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871916,1722585051095,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.095",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871918,1722585051105,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.105",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871919,1722585051114,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.114",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871921,1722585051124,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.124",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871923,1722585051133,"fUSD",-678.91971,0.00019369,2,"2024-08-02T07:50:51.133",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871925,1722585051142,"fUSD",-678.91971,0.00019369,2,"2024-08-02T07:50:51.142",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871927,1722585051151,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.151",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871929,1722585051161,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.161",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871931,1722585051170,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.170",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871933,1722585051181,"fUSD",-331.011092,0.00019369,2,"2024-08-02T07:50:51.181",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871935,1722585051191,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.191",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871937,1722585051202,"fUSD",-331.011092,0.00019369,2,"2024-08-02T07:50:51.202",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871939,1722585051212,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.212",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871941,1722585051223,"fUSD",-214.821992,0.00019369,2,"2024-08-02T07:50:51.223",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871943,1722585051233,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.233",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871945,1722585051243,"fUSD",-214.821992,0.00019369,2,"2024-08-02T07:50:51.243",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871948,1722585051254,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.254",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871950,1722585051263,"fUSD",-272.708173,0.00019369,2,"2024-08-02T07:50:51.263",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871952,1722585051273,"fUSD",-540.0,0.00019369,2,"2024-08-02T07:50:51.273",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871954,1722585051282,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.282",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871956,1722585051292,"fUSD",-540.0,0.00019369,2,"2024-08-02T07:50:51.292",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871958,1722585051301,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.301",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871960,1722585051311,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.311",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871962,1722585051321,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.321",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871964,1722585051330,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.330",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871966,1722585051340,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.340",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871968,1722585051349,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.349",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871970,1722585051358,"fUSD",-975.664188,0.00019369,2,"2024-08-02T07:50:51.358",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871972,1722585051369,"fUSD",-4757.261375,0.00019369,2,"2024-08-02T07:50:51.369",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871974,1722585051378,"fUSD",-975.664188,0.00019369,2,"2024-08-02T07:50:51.378",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871976,1722585051387,"fUSD",-4757.261375,0.00019369,2,"2024-08-02T07:50:51.387",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871978,1722585051396,"fUSD",-151.0,0.00019369,2,"2024-08-02T07:50:51.396",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871980,1722585051405,"fUSD",-489.276496,0.00019369,2,"2024-08-02T07:50:51.405",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871982,1722585051415,"fUSD",-22764.353842,0.00019369,2,"2024-08-02T07:50:51.415",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871984,1722585051424,"fUSD",-18801.576709,0.00019369,2,"2024-08-02T07:50:51.424",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871986,1722585051435,"fUSD",-192.804647,0.00019369,2,"2024-08-02T07:50:51.435",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871987,1722585051444,"fUSD",-9398.120675,0.00019369,2,"2024-08-02T07:50:51.444",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871988,1722585051454,"fUSD",-436.42077402,0.00019387,2,"2024-08-02T07:50:51.454",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871989,1722585051464,"fUSD",-155.0,0.00019398,2,"2024-08-02T07:50:51.464",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871990,1722585051474,"fUSD",-155.0,0.00019398,2,"2024-08-02T07:50:51.474",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871991,1722585051483,"fUSD",-7796.49354972,0.00019402,2,"2024-08-02T07:50:51.483",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871992,1722585051498,"fUSD",-330.85201418,0.00019449,2,"2024-08-02T07:50:51.498",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871993,1722585051507,"fUSD",-347.59086137,0.0001945,2,"2024-08-02T07:50:51.507",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871994,1722585051516,"fUSD",-152.02807066,0.00019451,2,"2024-08-02T07:50:51.516",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871996,1722585051527,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.527",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871998,1722585051536,"fUSD",-248.8726449,0.00019452,2,"2024-08-02T07:50:51.536",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871999,1722585051545,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.545",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872001,1722585051554,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.554",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872003,1722585051564,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.564",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872005,1722585051573,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.573",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872007,1722585051582,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.582",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872009,1722585051591,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.591",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872011,1722585051600,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.600",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872013,1722585051610,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.610",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872015,1722585051620,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.620",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872017,1722585051630,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.630",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872019,1722585051640,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.640",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872021,1722585051649,"fUSD",-514.5994945,0.00019452,2,"2024-08-02T07:50:51.649",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872023,1722585051661,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.661",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872025,1722585051671,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.671",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872027,1722585051680,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.680",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872029,1722585051690,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.690",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872031,1722585051700,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.700",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872033,1722585051710,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.710",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872035,1722585051721,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.721",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872037,1722585051732,"fUSD",-303.34019112,0.00019452,2,"2024-08-02T07:50:51.732",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872039,1722585051742,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.742",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872041,1722585051751,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.751",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872043,1722585051762,"fUSD",-2936.42,0.00019452,2,"2024-08-02T07:50:51.762",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872045,1722585051771,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.771",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872047,1722585051782,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.782",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872049,1722585051791,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.791",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872051,1722585051799,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.799",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872053,1722585051808,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.808",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872055,1722585051818,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.818",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872057,1722585051827,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.827",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872059,1722585051837,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.837",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872061,1722585051846,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.846",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872063,1722585051855,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.855",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872065,1722585051864,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.864",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872066,1722585051873,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.873",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872068,1722585051883,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.883",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872070,1722585051892,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.892",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872072,1722585051902,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.902",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872074,1722585051911,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.911",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872076,1722585051920,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.920",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872078,1722585051929,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.929",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872080,1722585051938,"fUSD",-742.28,0.00019452,2,"2024-08-02T07:50:51.938",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872082,1722585051947,"fUSD",-2836.49,0.00019452,2,"2024-08-02T07:50:51.947",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872084,1722585051956,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.956",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872086,1722585051965,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.965",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872088,1722585051974,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.974",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872090,1722585051984,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.984",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872092,1722585051993,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:51.993",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872094,1722585052002,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.002",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872096,1722585052011,"fUSD",-644.63,0.00019452,2,"2024-08-02T07:50:52.011",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872098,1722585052020,"fUSD",-1842.56,0.00019452,2,"2024-08-02T07:50:52.020",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872100,1722585052031,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.031",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872102,1722585052041,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.041",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872104,1722585052050,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.050",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872106,1722585052059,"fUSD",-3362.12,0.00019452,2,"2024-08-02T07:50:52.059",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872108,1722585052068,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.068",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872110,1722585052076,"fUSD",-1297.15,0.00019452,2,"2024-08-02T07:50:52.076",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872112,1722585052086,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.086",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872114,1722585052096,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.096",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872116,1722585052105,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.105",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872118,1722585052114,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.114",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872120,1722585052123,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.123",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872122,1722585052132,"fUSD",-2132.99,0.00019452,2,"2024-08-02T07:50:52.132",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872124,1722585052142,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.142",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872126,1722585052151,"fUSD",-1111.16,0.00019452,2,"2024-08-02T07:50:52.151",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872128,1722585052160,"fUSD",-1885.04,0.00019452,2,"2024-08-02T07:50:52.160",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872130,1722585052170,"fUSD",-1473.17,0.00019452,2,"2024-08-02T07:50:52.170",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872132,1722585052179,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.179",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872134,1722585052188,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.188",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872136,1722585052197,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.197",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872138,1722585052205,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.205",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872140,1722585052214,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.214",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872142,1722585052223,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.223",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872144,1722585052232,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.232",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872146,1722585052241,"fUSD",-1052.68,0.00019452,2,"2024-08-02T07:50:52.241",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872148,1722585052250,"fUSD",-964.74,0.00019452,2,"2024-08-02T07:50:52.250",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872150,1722585052260,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.260",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872152,1722585052269,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.269",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872153,1722585052278,"fUSD",-1100.05,0.00019452,2,"2024-08-02T07:50:52.278",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872155,1722585052288,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.288",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872157,1722585052297,"fUSD",-2197.06,0.00019452,2,"2024-08-02T07:50:52.297",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872159,1722585052306,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.306",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872161,1722585052316,"fUSD",-669.41,0.00019452,2,"2024-08-02T07:50:52.316",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872163,1722585052325,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.325",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872165,1722585052334,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.334",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872167,1722585052343,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.343",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872169,1722585052352,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.352",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872171,1722585052362,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.362",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872173,1722585052371,"fUSD",-1596.94,0.00019452,2,"2024-08-02T07:50:52.371",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872175,1722585052381,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.381",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872177,1722585052390,"fUSD",-959.17,0.00019452,2,"2024-08-02T07:50:52.390",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872179,1722585052400,"fUSD",-2536.94,0.00019452,2,"2024-08-02T07:50:52.400",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872181,1722585052409,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.409",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872183,1722585052418,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.418",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872185,1722585052427,"fUSD",-1201.01,0.00019452,2,"2024-08-02T07:50:52.427",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872187,1722585052437,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.437",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872189,1722585052447,"fUSD",-1324.73,0.00019452,2,"2024-08-02T07:50:52.447",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872191,1722585052456,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.456",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872193,1722585052465,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.465",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872195,1722585052474,"fUSD",-2013.18,0.00019452,2,"2024-08-02T07:50:52.474",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872197,1722585052486,"fUSD",-1737.01,0.00019452,2,"2024-08-02T07:50:52.486",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872198,1722585052497,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.497",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872200,1722585052506,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.506",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872202,1722585052515,"fUSD",-609.06,0.00019452,2,"2024-08-02T07:50:52.515",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872204,1722585052526,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.526",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872206,1722585052537,"fUSD",-1432.65,0.00019452,2,"2024-08-02T07:50:52.537",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872208,1722585052546,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.546",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872210,1722585052558,"fUSD",-646.16,0.00019452,2,"2024-08-02T07:50:52.558",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872212,1722585052567,"fUSD",-160.84330264,0.00019452,2,"2024-08-02T07:50:52.567",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872214,1722585052578,"fUSD",-936.19,0.00019452,2,"2024-08-02T07:50:52.578",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872216,1722585052587,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.587",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872218,1722585052596,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.596",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872220,1722585052606,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.606",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872222,1722585052615,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.615",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872224,1722585052625,"fUSD",-2247.55,0.00019452,2,"2024-08-02T07:50:52.625",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872226,1722585052634,"fUSD",-1761.51,0.00019452,2,"2024-08-02T07:50:52.634",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872228,1722585052643,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.643",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872230,1722585052652,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.652",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872232,1722585052662,"fUSD",-882.04,0.00019452,2,"2024-08-02T07:50:52.662",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872234,1722585052671,"fUSD",-505.02,0.00019452,2,"2024-08-02T07:50:52.671",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872236,1722585052682,"fUSD",-1345.7,0.00019452,2,"2024-08-02T07:50:52.682",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872238,1722585052692,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.692",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872240,1722585052701,"fUSD",-541.84178145,0.00019452,2,"2024-08-02T07:50:52.701",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872241,1722585052711,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.711",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872243,1722585052721,"fUSD",-577.78,0.00019452,2,"2024-08-02T07:50:52.721",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872245,1722585052730,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.730",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872247,1722585052739,"fUSD",-1240.75,0.00019452,2,"2024-08-02T07:50:52.739",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872249,1722585052749,"fUSD",-940.2,0.00019452,2,"2024-08-02T07:50:52.749",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872251,1722585052758,"fUSD",-2376.99,0.00019452,2,"2024-08-02T07:50:52.758",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872253,1722585052767,"fUSD",-840.89,0.00019452,2,"2024-08-02T07:50:52.767",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872254,1722585052776,"fUSD",-2631.32,0.00019452,2,"2024-08-02T07:50:52.776",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872256,1722585052785,"fUSD",-522.93643137,0.00019452,2,"2024-08-02T07:50:52.785",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872258,1722585052794,"fUSD",-548.34,0.00019452,2,"2024-08-02T07:50:52.794",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872260,1722585052803,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.803",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872262,1722585052812,"fUSD",-1098.96,0.00019452,2,"2024-08-02T07:50:52.812",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872264,1722585052821,"fUSD",-973.86,0.00019452,2,"2024-08-02T07:50:52.821",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872266,1722585052830,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.830",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872268,1722585052839,"fUSD",-2068.69,0.00019452,2,"2024-08-02T07:50:52.839",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872270,1722585052848,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.848",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872272,1722585052857,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.857",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872274,1722585052867,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.867",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872276,1722585052876,"fUSD",-1869.72,0.00019452,2,"2024-08-02T07:50:52.876",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872278,1722585052885,"fUSD",-771.99,0.00019452,2,"2024-08-02T07:50:52.885",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872280,1722585052895,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.895",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872282,1722585052904,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.904",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872284,1722585052913,"fUSD",-1348.68,0.00019452,2,"2024-08-02T07:50:52.913",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872286,1722585052922,"fUSD",-2441.91,0.00019452,2,"2024-08-02T07:50:52.922",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872288,1722585052931,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.931",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872290,1722585052940,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.940",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872292,1722585052949,"fUSD",-604.07,0.00019452,2,"2024-08-02T07:50:52.949",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872293,1722585052958,"fUSD",-535.94889249,0.00019452,2,"2024-08-02T07:50:52.958",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872295,1722585052967,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.967",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872297,1722585052977,"fUSD",-1336.25,0.00019452,2,"2024-08-02T07:50:52.977",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872299,1722585052987,"fUSD",-542.8902816,0.00019452,2,"2024-08-02T07:50:52.987",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872301,1722585052996,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:52.996",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872303,1722585053006,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.006",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872305,1722585053015,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.015",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872307,1722585053026,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.026",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872309,1722585053035,"fUSD",-3199.97,0.00019452,2,"2024-08-02T07:50:53.035",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872311,1722585053044,"fUSD",-521.48756644,0.00019452,2,"2024-08-02T07:50:53.044",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872313,1722585053053,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.053",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872315,1722585053063,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.063",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872317,1722585053072,"fUSD",-1930.85,0.00019452,2,"2024-08-02T07:50:53.072",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872319,1722585053082,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.082",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872320,1722585053091,"fUSD",-813.49,0.00019452,2,"2024-08-02T07:50:53.091",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872322,1722585053101,"fUSD",-508.23,0.00019452,2,"2024-08-02T07:50:53.101",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872324,1722585053112,"fUSD",-339.8010189,0.00019452,2,"2024-08-02T07:50:53.112",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872327,1722585053121,"fUSD",-2123.14,0.00019452,2,"2024-08-02T07:50:53.121",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872329,1722585053131,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.131",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872330,1722585053141,"fUSD",-1035.99,0.00019452,2,"2024-08-02T07:50:53.141",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872332,1722585053150,"fUSD",-790.3,0.00019452,2,"2024-08-02T07:50:53.150",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872334,1722585053160,"fUSD",-1966.44,0.00019452,2,"2024-08-02T07:50:53.160",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872336,1722585053170,"fUSD",-1465.45,0.00019452,2,"2024-08-02T07:50:53.170",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872338,1722585053179,"fUSD",-515.57,0.00019452,2,"2024-08-02T07:50:53.179",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872340,1722585053190,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.190",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872342,1722585053200,"fUSD",-2750.09,0.00019452,2,"2024-08-02T07:50:53.200",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872344,1722585053210,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.210",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872346,1722585053220,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.220",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872348,1722585053230,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.230",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872350,1722585053240,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.240",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872352,1722585053250,"fUSD",-796.74,0.00019452,2,"2024-08-02T07:50:53.250",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872354,1722585053260,"fUSD",-1111.45,0.00019452,2,"2024-08-02T07:50:53.260",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872356,1722585053269,"fUSD",-823.18,0.00019452,2,"2024-08-02T07:50:53.269",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872358,1722585053280,"fUSD",-1578.89,0.00019452,2,"2024-08-02T07:50:53.280",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872360,1722585053289,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.289",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872362,1722585053299,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.299",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872364,1722585053309,"fUSD",-811.42,0.00019452,2,"2024-08-02T07:50:53.309",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872366,1722585053319,"fUSD",-2448.41,0.00019452,2,"2024-08-02T07:50:53.319",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872368,1722585053329,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.329",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872370,1722585053339,"fUSD",-937.92,0.00019452,2,"2024-08-02T07:50:53.339",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872372,1722585053348,"fUSD",-245.55398551,0.00019452,2,"2024-08-02T07:50:53.348",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872374,1722585053358,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.358",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872376,1722585053368,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.368",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872378,1722585053378,"fUSD",-2431.06,0.00019452,2,"2024-08-02T07:50:53.378",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872380,1722585053387,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.387",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872382,1722585053397,"fUSD",-522.55,0.00019452,2,"2024-08-02T07:50:53.397",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872384,1722585053407,"fUSD",-8334.89,0.00019452,2,"2024-08-02T07:50:53.407",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872386,1722585053416,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.416",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872388,1722585053426,"fUSD",-1043.81,0.00019452,2,"2024-08-02T07:50:53.426",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872390,1722585053435,"fUSD",-4384.29,0.00019452,2,"2024-08-02T07:50:53.435",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872392,1722585053445,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.445",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872394,1722585053454,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.454",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872396,1722585053464,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.464",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872412,1722585053617,"fUSD",-677.11,0.00019452,2,"2024-08-02T07:50:53.617",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872414,1722585053628,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.628",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872416,1722585053639,"fUSD",-537.94,0.00019452,2,"2024-08-02T07:50:53.639",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872418,1722585053650,"fUSD",-1790.2,0.00019452,2,"2024-08-02T07:50:53.650",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872420,1722585053660,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.660",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872422,1722585053670,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.670",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872424,1722585053680,"fUSD",-908.61,0.00019452,2,"2024-08-02T07:50:53.680",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872426,1722585053690,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.690",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872428,1722585053700,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.700",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872430,1722585053711,"fUSD",-509.26,0.00019452,2,"2024-08-02T07:50:53.711",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872432,1722585053722,"fUSD",-496.19817384,0.00019452,2,"2024-08-02T07:50:53.722",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872434,1722585053733,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.733",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872436,1722585053743,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.743",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872438,1722585053753,"fUSD",-1826.79,0.00019452,2,"2024-08-02T07:50:53.753",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872440,1722585053762,"fUSD",-622.8,0.00019452,2,"2024-08-02T07:50:53.762",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872442,1722585053771,"fUSD",-830.79,0.00019452,2,"2024-08-02T07:50:53.771",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872444,1722585053782,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.782",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872446,1722585053793,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.793",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872448,1722585053803,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.803",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872450,1722585053812,"fUSD",-515.25,0.00019452,2,"2024-08-02T07:50:53.812",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872452,1722585053821,"fUSD",-4461.86,0.00019452,2,"2024-08-02T07:50:53.821",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872454,1722585053830,"fUSD",-1389.48,0.00019452,2,"2024-08-02T07:50:53.830",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872456,1722585053840,"fUSD",-1619.52,0.00019452,2,"2024-08-02T07:50:53.840",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872459,1722585053850,"fUSD",-569.42,0.00019452,2,"2024-08-02T07:50:53.850",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872461,1722585053859,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.859",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872463,1722585053868,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.868",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872465,1722585053877,"fUSD",-1091.72,0.00019452,2,"2024-08-02T07:50:53.877",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872467,1722585053886,"fUSD",-3656.18,0.00019452,2,"2024-08-02T07:50:53.886",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872469,1722585053896,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.896",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872471,1722585053907,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.907",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872473,1722585053916,"fUSD",-4954.7,0.00019452,2,"2024-08-02T07:50:53.916",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872474,1722585053925,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.925",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872475,1722585053934,"fUSD",-585.78,0.00019452,2,"2024-08-02T07:50:53.934",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872476,1722585053944,"fUSD",-1649.97,0.00019452,2,"2024-08-02T07:50:53.944",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872477,1722585053953,"fUSD",-2880.54,0.00019452,2,"2024-08-02T07:50:53.953",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872478,1722585053962,"fUSD",-1871.11,0.00019452,2,"2024-08-02T07:50:53.962",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872479,1722585053972,"fUSD",-3092.64,0.00019452,2,"2024-08-02T07:50:53.972",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872480,1722585053981,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:53.981",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872481,1722585053990,"fUSD",-1007.43,0.00019452,2,"2024-08-02T07:50:53.990",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872482,1722585054000,"fUSD",-1190.31,0.00019452,2,"2024-08-02T07:50:54.000",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872484,1722585054009,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.009",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872486,1722585054019,"fUSD",-3933.29,0.00019452,2,"2024-08-02T07:50:54.019",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872488,1722585054029,"fUSD",-4417.5,0.00019452,2,"2024-08-02T07:50:54.029",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872490,1722585054039,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.039",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872492,1722585054049,"fUSD",-1521.33,0.00019452,2,"2024-08-02T07:50:54.049",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872494,1722585054060,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.060",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872496,1722585054070,"fUSD",-678.76,0.00019452,2,"2024-08-02T07:50:54.070",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872498,1722585054079,"fUSD",-512.32365532,0.00019452,2,"2024-08-02T07:50:54.079",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872500,1722585054089,"fUSD",-1868.69,0.00019452,2,"2024-08-02T07:50:54.089",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872502,1722585054099,"fUSD",-2484.48,0.00019452,2,"2024-08-02T07:50:54.099",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872504,1722585054109,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.109",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872506,1722585054120,"fUSD",-5009.65,0.00019452,2,"2024-08-02T07:50:54.120",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872508,1722585054130,"fUSD",-553.08,0.00019452,2,"2024-08-02T07:50:54.130",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872510,1722585054140,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.140",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872512,1722585054150,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.150",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872514,1722585054160,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.160",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872516,1722585054169,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.169",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872518,1722585054179,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.179",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872520,1722585054188,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.188",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872522,1722585054198,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.198",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872524,1722585054207,"fUSD",-3228.39,0.00019452,2,"2024-08-02T07:50:54.207",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872526,1722585054217,"fUSD",-625.78,0.00019452,2,"2024-08-02T07:50:54.217",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872528,1722585054227,"fUSD",-818.07,0.00019452,2,"2024-08-02T07:50:54.227",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872530,1722585054236,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.236",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872532,1722585054246,"fUSD",-3346.73,0.00019452,2,"2024-08-02T07:50:54.246",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872534,1722585054256,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.256",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872536,1722585054265,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.265",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872538,1722585054276,"fUSD",-2919.8,0.00019452,2,"2024-08-02T07:50:54.276",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872540,1722585054285,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.285",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872542,1722585054295,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.295",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872544,1722585054304,"fUSD",-3292.6,0.00019452,2,"2024-08-02T07:50:54.304",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872546,1722585054314,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.314",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872548,1722585054324,"fUSD",-6351.89,0.00019452,2,"2024-08-02T07:50:54.324",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872550,1722585054334,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.334",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872552,1722585054344,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.344",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872554,1722585054354,"fUSD",-1040.92,0.00019452,2,"2024-08-02T07:50:54.354",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872556,1722585054364,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.364",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872558,1722585054374,"fUSD",-2682.2,0.00019452,2,"2024-08-02T07:50:54.374",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872560,1722585054383,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.383",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872562,1722585054394,"fUSD",-1758.83,0.00019452,2,"2024-08-02T07:50:54.394",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872564,1722585054404,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.404",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872566,1722585054414,"fUSD",-1745.22,0.00019452,2,"2024-08-02T07:50:54.414",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872568,1722585054425,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.425",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872570,1722585054435,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.435",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872572,1722585054446,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.446",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872574,1722585054456,"fUSD",-1911.1,0.00019452,2,"2024-08-02T07:50:54.456",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872576,1722585054465,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.465",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872578,1722585054475,"fUSD",-1391.73,0.00019452,2,"2024-08-02T07:50:54.475",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872580,1722585054488,"fUSD",-1973.04,0.00019452,2,"2024-08-02T07:50:54.488",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872582,1722585054499,"fUSD",-2562.46,0.00019452,2,"2024-08-02T07:50:54.499",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872584,1722585054508,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.508",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872586,1722585054518,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.518",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872588,1722585054528,"fUSD",-2652.44,0.00019452,2,"2024-08-02T07:50:54.528",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872590,1722585054538,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.538",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872592,1722585054548,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.548",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872594,1722585054560,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:54.560",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872596,1722585054572,"fUSD",-1417.6,0.00019452,2,"2024-08-02T07:50:54.572",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872598,1722585054582,"fUSD",-1783.63975843,0.00019452,2,"2024-08-02T07:50:54.582",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872755,1722585056111,"fUSD",-910.0,0.00019452,2,"2024-08-02T07:50:56.111",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872758,1722585056135,"fUSD",-370.21098026,0.00018599,2,"2024-08-02T07:50:56.135",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872760,1722585056144,"fUSD",-1088.50024157,0.00019452,2,"2024-08-02T07:50:56.144",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872762,1722585056153,"fUSD",-4719.88,0.00019452,2,"2024-08-02T07:50:56.153",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872764,1722585056163,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.163",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872766,1722585056173,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.173",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872768,1722585056182,"fUSD",-2113.49,0.00019452,2,"2024-08-02T07:50:56.182",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872770,1722585056192,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.192",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872771,1722585056201,"fUSD",-3464.79609836,0.00019452,2,"2024-08-02T07:50:56.201",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872772,1722585056213,"fUSD",-32.98390164,0.00019452,2,"2024-08-02T07:50:56.213",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872773,1722585056224,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.224",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872774,1722585056234,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.234",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872775,1722585056243,"fUSD",-193.67759384,0.00019452,2,"2024-08-02T07:50:56.243",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872776,1722585056255,"fUSD",-560.58454009,0.00019452,2,"2024-08-02T07:50:56.255",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872778,1722585056276,"fUSD",-19.10786607,0.00019452,2,"2024-08-02T07:50:56.276",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872780,1722585056287,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.287",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872782,1722585056297,"fUSD",-1506.26,0.00019452,2,"2024-08-02T07:50:56.297",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872784,1722585056307,"fUSD",-650.89,0.00019452,2,"2024-08-02T07:50:56.307",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872786,1722585056316,"fUSD",-3020.93,0.00019452,2,"2024-08-02T07:50:56.316",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872788,1722585056325,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.325",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872790,1722585056335,"fUSD",-190.1705349,0.00019452,2,"2024-08-02T07:50:56.335",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872792,1722585056348,"fUSD",-1535.6794651,0.00019452,2,"2024-08-02T07:50:56.348",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872794,1722585056357,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.357",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872796,1722585056367,"fUSD",-1103.54,0.00019452,2,"2024-08-02T07:50:56.367",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872798,1722585056376,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.376",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872801,1722585056386,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.386",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872802,1722585056395,"fUSD",-392.12042938,0.00019452,2,"2024-08-02T07:50:56.395",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872804,1722585056405,"fUSD",-3680.55,0.00019452,2,"2024-08-02T07:50:56.405",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872806,1722585056415,"fUSD",-1286.83,0.00019452,2,"2024-08-02T07:50:56.415",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872808,1722585056424,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.424",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872810,1722585056434,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.434",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872812,1722585056443,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.443",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872814,1722585056453,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.453",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872816,1722585056462,"fUSD",-509.04,0.00019452,2,"2024-08-02T07:50:56.462",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872818,1722585056472,"fUSD",-381.0656571,0.00019452,2,"2024-08-02T07:50:56.472",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872820,1722585056482,"fUSD",-1468.37577604,0.00019452,2,"2024-08-02T07:50:56.482",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872822,1722585056499,"fUSD",-1428.60422396,0.00019452,2,"2024-08-02T07:50:56.499",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872824,1722585056508,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.508",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872826,1722585056518,"fUSD",-1218.37,0.00019452,2,"2024-08-02T07:50:56.518",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872828,1722585056527,"fUSD",-4641.02,0.00019452,2,"2024-08-02T07:50:56.527",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872830,1722585056538,"fUSD",-500.71261581,0.00019452,2,"2024-08-02T07:50:56.538",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872832,1722585056548,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.548",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872834,1722585056557,"fUSD",-825.22287369,0.00019452,2,"2024-08-02T07:50:56.557",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872836,1722585056571,"fUSD",-797.75712631,0.00019452,2,"2024-08-02T07:50:56.571",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872837,1722585056580,"fUSD",-886.77287369,0.00019452,2,"2024-08-02T07:50:56.580",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872840,1722585056591,"fUSD",-561.89692732,0.00019452,2,"2024-08-02T07:50:56.591",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872842,1722585056607,"fUSD",-941.336079,0.00019452,2,"2024-08-02T07:50:56.607",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872844,1722585056618,"fUSD",-514.90811892,0.00019452,2,"2024-08-02T07:50:56.618",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872851,1722585056677,"fUSD",-2325.34922941,0.00014037,2,"2024-08-02T07:50:56.677",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872853,1722585056689,"fUSD",-131.616674,0.00014037,2,"2024-08-02T07:50:56.689",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872855,1722585056698,"fUSD",-421.91600107,0.00019452,2,"2024-08-02T07:50:56.698",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872857,1722585056708,"fUSD",-872.91,0.00019452,2,"2024-08-02T07:50:56.708",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872859,1722585056718,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.718",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872861,1722585056727,"fUSD",-942.52,0.00019452,2,"2024-08-02T07:50:56.727",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872863,1722585056736,"fUSD",-1565.29,0.00019452,2,"2024-08-02T07:50:56.736",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872865,1722585056746,"fUSD",-879.22,0.00019452,2,"2024-08-02T07:50:56.746",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872867,1722585056755,"fUSD",-1712.12,0.00019452,2,"2024-08-02T07:50:56.755",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872868,1722585056765,"fUSD",-4444.9,0.00019452,2,"2024-08-02T07:50:56.765",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872870,1722585056775,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.775",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872873,1722585056788,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.788",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872875,1722585056798,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.798",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872877,1722585056808,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.808",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872878,1722585056817,"fUSD",-1472.51,0.00019452,2,"2024-08-02T07:50:56.817",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872881,1722585056829,"fUSD",-1048.01,0.00019452,2,"2024-08-02T07:50:56.829",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872882,1722585056839,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.839",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872884,1722585056848,"fUSD",-708.85,0.00019452,2,"2024-08-02T07:50:56.848",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872886,1722585056858,"fUSD",-2713.08,0.00019452,2,"2024-08-02T07:50:56.858",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872888,1722585056867,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.867",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872890,1722585056877,"fUSD",-525.08,0.00019452,2,"2024-08-02T07:50:56.877",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872892,1722585056887,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.887",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872894,1722585056897,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.897",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872895,1722585056907,"fUSD",-4855.31,0.00019452,2,"2024-08-02T07:50:56.907",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872896,1722585056917,"fUSD",-1997.94,0.00019452,2,"2024-08-02T07:50:56.917",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872897,1722585056929,"fUSD",-682.0,0.00019452,2,"2024-08-02T07:50:56.929",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872898,1722585056940,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.940",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872899,1722585056951,"fUSD",-660.89,0.00019452,2,"2024-08-02T07:50:56.951",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872900,1722585056962,"fUSD",-510.24475969,0.00019452,2,"2024-08-02T07:50:56.962",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872901,1722585056971,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:56.971",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872902,1722585056981,"fUSD",-1124.42,0.00019452,2,"2024-08-02T07:50:56.981",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872903,1722585056991,"fUSD",-870.49,0.00019452,2,"2024-08-02T07:50:56.991",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872905,1722585057001,"fUSD",-883.21,0.00019452,2,"2024-08-02T07:50:57.001",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872907,1722585057010,"fUSD",-536.9,0.00019452,2,"2024-08-02T07:50:57.010",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872908,1722585057020,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.020",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872910,1722585057031,"fUSD",-4229.91,0.00019452,2,"2024-08-02T07:50:57.031",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872912,1722585057041,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.041",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872913,1722585057051,"fUSD",-3498.65,0.00019452,2,"2024-08-02T07:50:57.051",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872914,1722585057062,"fUSD",-2978.42,0.00019452,2,"2024-08-02T07:50:57.062",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872915,1722585057072,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.072",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872916,1722585057083,"fUSD",-3004.81,0.00019452,2,"2024-08-02T07:50:57.083",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872917,1722585057092,"fUSD",-1588.88,0.00019452,2,"2024-08-02T07:50:57.092",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872918,1722585057101,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.101",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872919,1722585057110,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.110",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872920,1722585057120,"fUSD",-2076.95,0.00019452,2,"2024-08-02T07:50:57.120",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872921,1722585057129,"fUSD",-226.5727823,0.00019452,2,"2024-08-02T07:50:57.129",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872922,1722585057139,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.139",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872923,1722585057151,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.151",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872924,1722585057160,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.160",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872925,1722585057169,"fUSD",-862.83,0.00019452,2,"2024-08-02T07:50:57.169",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872926,1722585057179,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.179",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872927,1722585057189,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.189",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872928,1722585057199,"fUSD",-5506.86,0.00019452,2,"2024-08-02T07:50:57.199",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872929,1722585057210,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.210",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872930,1722585057219,"fUSD",-2261.65,0.00019452,2,"2024-08-02T07:50:57.219",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872931,1722585057228,"fUSD",-585.7,0.00019452,2,"2024-08-02T07:50:57.228",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872932,1722585057237,"fUSD",-513.65,0.00019452,2,"2024-08-02T07:50:57.237",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872933,1722585057247,"fUSD",-684.56,0.00019452,2,"2024-08-02T07:50:57.247",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872934,1722585057257,"fUSD",-4959.9,0.00019452,2,"2024-08-02T07:50:57.257",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872935,1722585057267,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.267",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872936,1722585057276,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.276",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872937,1722585057286,"fUSD",-1754.63,0.00019452,2,"2024-08-02T07:50:57.286",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872938,1722585057296,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.296",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872939,1722585057306,"fUSD",-1096.16,0.00019452,2,"2024-08-02T07:50:57.306",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872940,1722585057316,"fUSD",-2899.83,0.00019452,2,"2024-08-02T07:50:57.316",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872941,1722585057327,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.327",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872942,1722585057336,"fUSD",-2921.74,0.00019452,2,"2024-08-02T07:50:57.336",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872943,1722585057346,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.346",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872944,1722585057356,"fUSD",-2329.56,0.00019452,2,"2024-08-02T07:50:57.356",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872945,1722585057366,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.366",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872946,1722585057375,"fUSD",-2049.61,0.00019452,2,"2024-08-02T07:50:57.375",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872947,1722585057385,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.385",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872948,1722585057395,"fUSD",-4812.32,0.00019452,2,"2024-08-02T07:50:57.395",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872949,1722585057405,"fUSD",-1286.59,0.00019452,2,"2024-08-02T07:50:57.405",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872950,1722585057415,"fUSD",-1431.62,0.00019452,2,"2024-08-02T07:50:57.415",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872951,1722585057426,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.426",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872952,1722585057437,"fUSD",-3289.33,0.00019452,2,"2024-08-02T07:50:57.437",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872953,1722585057447,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.447",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872954,1722585057458,"fUSD",-189.60641688,0.00019452,2,"2024-08-02T07:50:57.458",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872955,1722585057468,"fUSD",-1365.53,0.00019452,2,"2024-08-02T07:50:57.468",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872956,1722585057478,"fUSD",-1852.15,0.00019452,2,"2024-08-02T07:50:57.478",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872957,1722585057492,"fUSD",-1978.91,0.00019452,2,"2024-08-02T07:50:57.492",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872958,1722585057501,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.501",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872959,1722585057511,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.511",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872960,1722585057521,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.521",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872961,1722585057533,"fUSD",-3478.33,0.00019452,2,"2024-08-02T07:50:57.533",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872962,1722585057543,"fUSD",-3513.19,0.00019452,2,"2024-08-02T07:50:57.543",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872963,1722585057553,"fUSD",-2754.54,0.00019452,2,"2024-08-02T07:50:57.553",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872964,1722585057563,"fUSD",-3358.28,0.00019452,2,"2024-08-02T07:50:57.563",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872965,1722585057574,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.574",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872966,1722585057584,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.584",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872967,1722585057593,"fUSD",-3505.22,0.00019452,2,"2024-08-02T07:50:57.593",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872968,1722585057603,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.603",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872969,1722585057612,"fUSD",-525.97255643,0.00019452,2,"2024-08-02T07:50:57.612",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872970,1722585057622,"fUSD",-1622.68,0.00019452,2,"2024-08-02T07:50:57.622",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872971,1722585057631,"fUSD",-2049.27,0.00019452,2,"2024-08-02T07:50:57.631",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872972,1722585057642,"fUSD",-5875.41,0.00019452,2,"2024-08-02T07:50:57.642",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872973,1722585057652,"fUSD",-1191.73,0.00019452,2,"2024-08-02T07:50:57.652",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872974,1722585057662,"fUSD",-3386.73,0.00019452,2,"2024-08-02T07:50:57.662",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872975,1722585057672,"fUSD",-3425.53,0.00019452,2,"2024-08-02T07:50:57.672",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872976,1722585057681,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.681",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872977,1722585057691,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.691",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872978,1722585057701,"fUSD",-4114.82,0.00019452,2,"2024-08-02T07:50:57.701",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872979,1722585057710,"fUSD",-3592.84,0.00019452,2,"2024-08-02T07:50:57.710",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872980,1722585057719,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.719",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872981,1722585057729,"fUSD",-3673.83,0.00019452,2,"2024-08-02T07:50:57.729",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872982,1722585057738,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.738",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872983,1722585057748,"fUSD",-2805.58,0.00019452,2,"2024-08-02T07:50:57.748",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872984,1722585057758,"fUSD",-1209.0,0.00019452,2,"2024-08-02T07:50:57.758",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872985,1722585057768,"fUSD",-643.76444109,0.00019452,2,"2024-08-02T07:50:57.768",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872986,1722585057778,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.778",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872987,1722585057789,"fUSD",-1292.33,0.00019452,2,"2024-08-02T07:50:57.789",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872988,1722585057799,"fUSD",-1215.2,0.00019452,2,"2024-08-02T07:50:57.799",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872989,1722585057809,"fUSD",-1020.05,0.00019452,2,"2024-08-02T07:50:57.809",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872990,1722585057822,"fUSD",-641.16676947,0.00019452,2,"2024-08-02T07:50:57.822",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872991,1722585057832,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.832",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872992,1722585057842,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.842",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872993,1722585057852,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.852",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872994,1722585057862,"fUSD",-1144.17,0.00019452,2,"2024-08-02T07:50:57.862",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872995,1722585057872,"fUSD",-2963.15,0.00019452,2,"2024-08-02T07:50:57.872",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872996,1722585057882,"fUSD",-2001.82,0.00019452,2,"2024-08-02T07:50:57.882",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872997,1722585057892,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.892",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872998,1722585057901,"fUSD",-1463.09,0.00019452,2,"2024-08-02T07:50:57.901",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872999,1722585057911,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.911",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873000,1722585057920,"fUSD",-3238.81,0.00019452,2,"2024-08-02T07:50:57.920",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873001,1722585057930,"fUSD",-5864.38,0.00019452,2,"2024-08-02T07:50:57.930",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873002,1722585057939,"fUSD",-899.15,0.00019452,2,"2024-08-02T07:50:57.939",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873003,1722585057950,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.950",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873004,1722585057960,"fUSD",-694.74,0.00019452,2,"2024-08-02T07:50:57.960",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873005,1722585057970,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.970",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873006,1722585057979,"fUSD",-621.94,0.00019452,2,"2024-08-02T07:50:57.979",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873007,1722585057989,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:57.989",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873008,1722585058133,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.133",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873009,1722585058144,"fUSD",-1900.22,0.00019452,2,"2024-08-02T07:50:58.144",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873010,1722585058153,"fUSD",-567.54,0.00019452,2,"2024-08-02T07:50:58.153",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873011,1722585058163,"fUSD",-205.9147218,0.00019452,2,"2024-08-02T07:50:58.163",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873012,1722585058172,"fUSD",-2535.0,0.00019452,2,"2024-08-02T07:50:58.172",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873013,1722585058181,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.181",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873014,1722585058190,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.190",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873015,1722585058199,"fUSD",-753.76,0.00019452,2,"2024-08-02T07:50:58.199",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873016,1722585058208,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.208",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873017,1722585058217,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.217",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873018,1722585058227,"fUSD",-1541.04,0.00019452,2,"2024-08-02T07:50:58.227",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873019,1722585058236,"fUSD",-168.35994858,0.00019452,2,"2024-08-02T07:50:58.236",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873020,1722585058245,"fUSD",-534.09,0.00019452,2,"2024-08-02T07:50:58.245",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873021,1722585058254,"fUSD",-3015.2,0.00019452,2,"2024-08-02T07:50:58.254",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873022,1722585058264,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.264",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873023,1722585058273,"fUSD",-556.12,0.00019452,2,"2024-08-02T07:50:58.273",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873024,1722585058283,"fUSD",-457.51746443,0.00019452,2,"2024-08-02T07:50:58.283",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873025,1722585058292,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.292",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873026,1722585058302,"fUSD",-4257.86,0.00019452,2,"2024-08-02T07:50:58.302",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873027,1722585058311,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.311",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873028,1722585058320,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.320",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873029,1722585058329,"fUSD",-1508.05,0.00019452,2,"2024-08-02T07:50:58.329",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873030,1722585058339,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.339",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873031,1722585058348,"fUSD",-8293.83,0.00019452,2,"2024-08-02T07:50:58.348",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873032,1722585058358,"fUSD",-657.94,0.00019452,2,"2024-08-02T07:50:58.358",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873033,1722585058367,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.367",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873034,1722585058377,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.377",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873035,1722585058387,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.387",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873036,1722585058397,"fUSD",-4205.01,0.00019452,2,"2024-08-02T07:50:58.397",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873037,1722585058407,"fUSD",-4603.94,0.00019452,2,"2024-08-02T07:50:58.407",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873038,1722585058417,"fUSD",-1257.57,0.00019452,2,"2024-08-02T07:50:58.417",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873039,1722585058427,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.427",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873040,1722585058439,"fUSD",-493.98803735,0.00019452,2,"2024-08-02T07:50:58.439",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873041,1722585058450,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.450",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873042,1722585058461,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.461",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873043,1722585058470,"fUSD",-2645.1,0.00019452,2,"2024-08-02T07:50:58.470",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873044,1722585058479,"fUSD",-1591.6,0.00019452,2,"2024-08-02T07:50:58.479",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873045,1722585058493,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.493",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873046,1722585058502,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.502",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873047,1722585058513,"fUSD",-3511.9,0.00019452,2,"2024-08-02T07:50:58.513",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873048,1722585058522,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.522",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873049,1722585058532,"fUSD",-1241.87,0.00019452,2,"2024-08-02T07:50:58.532",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873050,1722585058543,"fUSD",-4142.8,0.00019452,2,"2024-08-02T07:50:58.543",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873051,1722585058553,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.553",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873052,1722585058564,"fUSD",-4439.35,0.00019452,2,"2024-08-02T07:50:58.564",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873053,1722585058574,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.574",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873054,1722585058584,"fUSD",-615.11,0.00019452,2,"2024-08-02T07:50:58.584",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873055,1722585058594,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.594",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873056,1722585058603,"fUSD",-1802.68494844,0.00019452,2,"2024-08-02T07:50:58.603",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873057,1722585058635,"fUSD",-664.55505156,0.00019452,2,"2024-08-02T07:50:58.635",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873058,1722585058645,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.645",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873059,1722585058657,"fUSD",-3381.09,0.00019452,2,"2024-08-02T07:50:58.657",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873060,1722585058666,"fUSD",-6629.01,0.00019452,2,"2024-08-02T07:50:58.666",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873061,1722585058676,"fUSD",-513.7181347,0.00019452,2,"2024-08-02T07:50:58.676",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873062,1722585058685,"fUSD",-526.18,0.00019452,2,"2024-08-02T07:50:58.685",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873063,1722585058695,"fUSD",-1507.64,0.00019452,2,"2024-08-02T07:50:58.695",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873064,1722585058706,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.706",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873065,1722585058716,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.716",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873066,1722585058726,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.726",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873067,1722585058738,"fUSD",-595.7,0.00019452,2,"2024-08-02T07:50:58.738",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873068,1722585058747,"fUSD",-790.21,0.00019452,2,"2024-08-02T07:50:58.747",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873069,1722585058757,"fUSD",-1665.5,0.00019452,2,"2024-08-02T07:50:58.757",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873070,1722585058767,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.767",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873071,1722585058776,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.776",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873072,1722585058788,"fUSD",-814.74,0.00019452,2,"2024-08-02T07:50:58.788",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873073,1722585058798,"fUSD",-1278.28,0.00019452,2,"2024-08-02T07:50:58.798",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873074,1722585058807,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.807",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873075,1722585058816,"fUSD",-521.84,0.00019452,2,"2024-08-02T07:50:58.816",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873076,1722585058825,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.825",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873077,1722585058839,"fUSD",-730.2,0.00019452,2,"2024-08-02T07:50:58.839",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873078,1722585058849,"fUSD",-648.94,0.00019452,2,"2024-08-02T07:50:58.849",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873079,1722585058858,"fUSD",-5272.8,0.00019452,2,"2024-08-02T07:50:58.858",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873080,1722585058868,"fUSD",-818.68,0.00019452,2,"2024-08-02T07:50:58.868",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873081,1722585058877,"fUSD",-1104.62,0.00019452,2,"2024-08-02T07:50:58.877",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873082,1722585058886,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.886",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873083,1722585058896,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.896",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873084,1722585058906,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.906",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873085,1722585058916,"fUSD",-1376.09,0.00019452,2,"2024-08-02T07:50:58.916",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873086,1722585058926,"fUSD",-556.36,0.00019452,2,"2024-08-02T07:50:58.926",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873087,1722585058935,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.935",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873088,1722585058945,"fUSD",-1069.9,0.00019452,2,"2024-08-02T07:50:58.945",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873089,1722585058954,"fUSD",-5559.08,0.00019452,2,"2024-08-02T07:50:58.954",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873090,1722585058963,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.963",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873091,1722585058973,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.973",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873092,1722585058982,"fUSD",-2362.17,0.00019452,2,"2024-08-02T07:50:58.982",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873093,1722585058991,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:58.991",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873094,1722585059001,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:59.001",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873095,1722585059010,"fUSD",-992.92,0.00019452,2,"2024-08-02T07:50:59.010",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873096,1722585059019,"fUSD",-1783.35,0.00019452,2,"2024-08-02T07:50:59.019",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873097,1722585059028,"fUSD",-9412.31,0.00019452,2,"2024-08-02T07:50:59.028",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873098,1722585059039,"fUSD",-1778.49,0.00019452,2,"2024-08-02T07:50:59.039",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873099,1722585059049,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:59.049",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873100,1722585059058,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:59.058",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873101,1722585059068,"fUSD",-4955.29,0.00019452,2,"2024-08-02T07:50:59.068",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873102,1722585059078,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:59.078",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873103,1722585059087,"fUSD",-5419.05,0.00019452,2,"2024-08-02T07:50:59.087",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873104,1722585059097,"fUSD",-2600.56,0.00019452,2,"2024-08-02T07:50:59.097",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873105,1722585059106,"fUSD",-41.24216236,0.00019452,2,"2024-08-02T07:50:59.106",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873106,1722585059123,"fUSD",-302.23,0.00019452,2,"2024-08-02T07:50:59.123",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873107,1722585059135,"fUSD",-156.52783764,0.00019452,2,"2024-08-02T07:50:59.135",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873108,1722585059144,"fUSD",-143.57216236,0.00019452,2,"2024-08-02T07:50:59.144",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873109,1722585059155,"fUSD",-301.132,0.00019452,2,"2024-08-02T07:50:59.155",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873110,1722585059166,"fUSD",-274.264,0.00019452,2,"2024-08-02T07:50:59.166",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873111,1722585059177,"fUSD",-37.08183764,0.00019452,2,"2024-08-02T07:50:59.177",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873112,1722585059186,"fUSD",-272.78316236,0.00019452,2,"2024-08-02T07:50:59.186",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873113,1722585059197,"fUSD",-227.21683764,0.00019452,2,"2024-08-02T07:50:59.197",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873114,1722585059206,"fUSD",-405.59616373,0.00019452,2,"2024-08-02T07:50:59.206",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873115,1722585059216,"fUSD",-67.18699863,0.00019452,2,"2024-08-02T07:50:59.216",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873116,1722585059228,"fUSD",-764.11300137,0.00019452,2,"2024-08-02T07:50:59.228",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873117,1722585059238,"fUSD",-367.54659088,0.00019452,2,"2024-08-02T07:50:59.238",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873118,1722585059249,"fUSD",-3845.52340912,0.00019452,2,"2024-08-02T07:50:59.249",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873119,1722585059258,"fUSD",-1769.54,0.00019452,2,"2024-08-02T07:50:59.258",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873120,1722585059268,"fUSD",-3158.07,0.00019452,2,"2024-08-02T07:50:59.268",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873121,1722585059277,"fUSD",-3367.41,0.00019452,2,"2024-08-02T07:50:59.277",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873122,1722585059292,"fUSD",-3227.92,0.00019452,2,"2024-08-02T07:50:59.292",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873123,1722585059301,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:59.301",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873124,1722585059311,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:59.311",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873125,1722585059320,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:59.320",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873126,1722585059330,"fUSD",-11530.58,0.00019452,2,"2024-08-02T07:50:59.330",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873127,1722585059339,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:59.339",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873128,1722585059349,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:59.349",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873129,1722585059359,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:59.359",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873130,1722585059368,"fUSD",-1777.4,0.00019452,2,"2024-08-02T07:50:59.368",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873131,1722585059378,"fUSD",-16496.98,0.00019452,2,"2024-08-02T07:50:59.378",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873132,1722585059388,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:59.388",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873133,1722585059397,"fUSD",-486.12146761,0.00019452,2,"2024-08-02T07:50:59.397",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873134,1722585059408,"fUSD",-3149.83,0.00019452,2,"2024-08-02T07:50:59.408",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873135,1722585059418,"fUSD",-7885.72,0.00019452,2,"2024-08-02T07:50:59.418",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873136,1722585059428,"fUSD",-5281.03,0.00019452,2,"2024-08-02T07:50:59.428",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873137,1722585059438,"fUSD",-2530.24,0.00019452,2,"2024-08-02T07:50:59.438",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873138,1722585059448,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:59.448",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873139,1722585059459,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:59.459",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873140,1722585059470,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:59.470",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873141,1722585059479,"fUSD",-1329.47,0.00019452,2,"2024-08-02T07:50:59.479",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873142,1722585059493,"fUSD",-2432.44,0.00019452,2,"2024-08-02T07:50:59.493",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873143,1722585059502,"fUSD",-522.57,0.00019452,2,"2024-08-02T07:50:59.502",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873144,1722585059512,"fUSD",-569.08,0.00019452,2,"2024-08-02T07:50:59.512",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873145,1722585059521,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:59.521",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873146,1722585059532,"fUSD",-939.75,0.00019452,2,"2024-08-02T07:50:59.532",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873147,1722585059542,"fUSD",-1648.83198625,0.00019452,2,"2024-08-02T07:50:59.542",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873148,1722585059556,"fUSD",-1083.10830449,0.00019452,2,"2024-08-02T07:50:59.556",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873149,1722585059571,"fUSD",-9700.7442,0.00019452,2,"2024-08-02T07:50:59.571",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873150,1722585059583,"fUSD",-536.28001313,0.00019452,2,"2024-08-02T07:50:59.583",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873151,1722585059599,"fUSD",-23388.08549613,0.00019452,2,"2024-08-02T07:50:59.599",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873152,1722585059608,"fUSD",-1894.56,0.00019452,2,"2024-08-02T07:50:59.608",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873153,1722585059618,"fUSD",-508.52,0.00019452,2,"2024-08-02T07:50:59.618",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873154,1722585059628,"fUSD",-4208.83450387,0.00019452,2,"2024-08-02T07:50:59.628",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873155,1722585059643,"fUSD",-1712.80549613,0.00019452,2,"2024-08-02T07:50:59.643",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873156,1722585059653,"fUSD",-354.86449659,0.00019452,2,"2024-08-02T07:50:59.653",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873157,1722585059663,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:59.663",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873158,1722585059672,"fUSD",-267.33000728,0.00019452,2,"2024-08-02T07:50:59.672",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873159,1722585059689,"fUSD",-360.18999272,0.00019452,2,"2024-08-02T07:50:59.689",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873160,1722585059699,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:59.699",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873161,1722585059709,"fUSD",-2446.99,0.00019452,2,"2024-08-02T07:50:59.709",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873162,1722585059719,"fUSD",-1425.43,0.00019452,2,"2024-08-02T07:50:59.719",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873163,1722585059728,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:59.728",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873164,1722585059738,"fUSD",-727.5435471,0.00019452,2,"2024-08-02T07:50:59.738",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873165,1722585059750,"fUSD",-161.9364529,0.00019452,2,"2024-08-02T07:50:59.750",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873166,1722585059760,"fUSD",-565.74124474,0.00019452,2,"2024-08-02T07:50:59.760",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873167,1722585059772,"fUSD",-420.44875526,0.00019452,2,"2024-08-02T07:50:59.772",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873168,1722585059782,"fUSD",-17.98910378,0.00019452,2,"2024-08-02T07:50:59.782",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873169,1722585059853,"fUSD",-345.66,0.000142,2,"2024-08-02T07:50:59.853",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873170,1722585059865,"fUSD",-769.46991087,0.000142,2,"2024-08-02T07:50:59.865",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873171,1722585059877,"fUSD",-1341.83599254,0.000142,2,"2024-08-02T07:50:59.877",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873172,1722585059886,"fUSD",-95.73002659,0.00019068,2,"2024-08-02T07:50:59.886",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873173,1722585059898,"fUSD",-229.46109398,0.00019068,2,"2024-08-02T07:50:59.898",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873174,1722585059907,"fUSD",-41.00173202,0.00019177,2,"2024-08-02T07:50:59.907",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873175,1722585059919,"fUSD",-109.00826798,0.00019177,2,"2024-08-02T07:50:59.919",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873176,1722585059928,"fUSD",-710.48037265,0.00019177,2,"2024-08-02T07:50:59.928",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873177,1722585059940,"fUSD",-776.42473316,0.00019177,2,"2024-08-02T07:50:59.940",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873178,1722585059949,"fUSD",-712.96089622,0.00019452,2,"2024-08-02T07:50:59.949",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873179,1722585059960,"fUSD",-1945.89615032,0.00019452,2,"2024-08-02T07:50:59.960",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873180,1722585059972,"fUSD",-4115.43384968,0.00019452,2,"2024-08-02T07:50:59.972",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873181,1722585059982,"fUSD",-1158.14,0.00019452,2,"2024-08-02T07:50:59.982",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873182,1722585059992,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:50:59.992",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873183,1722585060002,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:51:00.002",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873184,1722585060011,"fUSD",-2557.09,0.00019452,2,"2024-08-02T07:51:00.011",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873185,1722585060021,"fUSD",-660.43615032,0.00019452,2,"2024-08-02T07:51:00.021",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873186,1722585060037,"fUSD",-169.77384968,0.00019452,2,"2024-08-02T07:51:00.037",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873187,1722585060047,"fUSD",-1669.46553107,0.00019452,2,"2024-08-02T07:51:00.047",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873188,1722585060059,"fUSD",-1033.59720923,0.00019452,2,"2024-08-02T07:51:00.059",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873189,1722585060076,"fUSD",-359.33794408,0.00019452,2,"2024-08-02T07:51:00.076",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873190,1722585060088,"fUSD",-404.4192757,0.00019452,2,"2024-08-02T07:51:00.088",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873191,1722585060099,"fUSD",-2973.81021161,0.00019452,2,"2024-08-02T07:51:00.099",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873192,1722585060208,"fUSD",-1907.10982831,0.00019452,2,"2024-08-02T07:51:00.208",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873193,1722585060218,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:51:00.218",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873194,1722585060227,"fUSD",-512.39877774,0.00019452,2,"2024-08-02T07:51:00.227",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873195,1722585060237,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:51:00.237",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873196,1722585060247,"fUSD",-513.14,0.00019452,2,"2024-08-02T07:51:00.247",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873197,1722585060256,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:51:00.256",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873198,1722585060266,"fUSD",-1259.26,0.00019452,2,"2024-08-02T07:51:00.266",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873199,1722585060275,"fUSD",-9814.2,0.00019452,2,"2024-08-02T07:51:00.275",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873200,1722585060286,"fUSD",-1781.68,0.00019452,2,"2024-08-02T07:51:00.286",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873201,1722585060296,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:51:00.296",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873202,1722585060306,"fUSD",-1407.92,0.00019452,2,"2024-08-02T07:51:00.306",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873203,1722585060315,"fUSD",-2552.12,0.00019452,2,"2024-08-02T07:51:00.315",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873204,1722585060325,"fUSD",-624.34,0.00019452,2,"2024-08-02T07:51:00.325",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873205,1722585060334,"fUSD",-500.0,0.00019452,2,"2024-08-02T07:51:00.334",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873206,1722585060344,"fUSD",-1906.02,0.00019452,2,"2024-08-02T07:51:00.344",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873207,1722585060353,"fUSD",-180.44845358,0.00019452,2,"2024-08-02T07:51:00.353",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873208,1722585060367,"fUSD",-4506.06258621,0.00019452,2,"2024-08-02T07:51:00.367",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873209,1722585060379,"fUSD",-483.66576004,0.00019452,2,"2024-08-02T07:51:00.379",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873210,1722585060391,"fUSD",-690.60504577,0.00019452,2,"2024-08-02T07:51:00.391",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873211,1722585060402,"fUSD",-276.90558802,0.00019452,2,"2024-08-02T07:51:00.402",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873212,1722585060417,"fUSD",-482.17315018,0.00019452,2,"2024-08-02T07:51:00.417",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873213,1722585060429,"fUSD",-926.66902096,0.00019452,2,"2024-08-02T07:51:00.429",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873215,1722585171537,"fUSD",2000.0,0.00027,120,"2024-08-02T07:52:51.537",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873216,1722585199587,"fUSD",2000.0,0.00027,120,"2024-08-02T07:53:19.587",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873217,1722585454826,"fUSD",336.0,0.0002685,120,"2024-08-02T07:57:34.826",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873218,1722585629397,"fUSD",150.28210383,0.00025,60,"2024-08-02T08:00:29.397",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873219,1722585870393,"fUSD",500.0,0.00027,120,"2024-08-02T08:04:30.393",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873220,1722585949238,"fUSD",500.0,0.00027,120,"2024-08-02T08:05:49.238",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873221,1722585963286,"fUSD",487.39703733,0.00027,120,"2024-08-02T08:06:03.286",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873222,1722585993169,"fUSD",168.0,0.00025928,120,"2024-08-02T08:06:33.169",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873225,1722586232187,"fUSD",-250.38385464,0.00011,2,"2024-08-02T08:10:32.187",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873226,1722586232196,"fUSD",-550.0,0.00012,2,"2024-08-02T08:10:32.196",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873227,1722586232206,"fUSD",-160.07,0.000138,2,"2024-08-02T08:10:32.206",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873228,1722586232216,"fUSD",-94.40686596,0.00013973,2,"2024-08-02T08:10:32.216",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873229,1722586232231,"fUSD",-81.04313404,0.00013973,2,"2024-08-02T08:10:32.231",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873230,1722586232242,"fUSD",-600.0,0.00014,2,"2024-08-02T08:10:32.242",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873231,1722586232252,"fUSD",-1198.0,0.00015,2,"2024-08-02T08:10:32.252",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873232,1722586232263,"fUSD",-290.33,0.0001542,2,"2024-08-02T08:10:32.263",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873233,1722586232272,"fUSD",-650.0,0.00016,2,"2024-08-02T08:10:32.272",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873234,1722586232282,"fUSD",-150.0,0.00016,2,"2024-08-02T08:10:32.282",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873235,1722586232292,"fUSD",-162.53,0.00016712,2,"2024-08-02T08:10:32.292",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873236,1722586232301,"fUSD",-1556.47,0.00016949,2,"2024-08-02T08:10:32.301",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873237,1722586232310,"fUSD",-499.99,0.00016949,2,"2024-08-02T08:10:32.310",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873238,1722586232321,"fUSD",-285.08492217,0.00016999,2,"2024-08-02T08:10:32.321",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873239,1722586232332,"fUSD",-281.65932396,0.00016999,2,"2024-08-02T08:10:32.332",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873240,1722586232342,"fUSD",-155.0,0.00016999,2,"2024-08-02T08:10:32.342",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873241,1722586232352,"fUSD",-300.0,0.00017003,2,"2024-08-02T08:10:32.352",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873242,1722586232362,"fUSD",-718.13742074,0.00017004,2,"2024-08-02T08:10:32.362",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873243,1722586232371,"fUSD",-177.66193645,0.00017004,2,"2024-08-02T08:10:32.371",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873244,1722586232382,"fUSD",-600.0,0.00017169,2,"2024-08-02T08:10:32.382",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873245,1722586232392,"fUSD",-200.0,0.00017255,2,"2024-08-02T08:10:32.392",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873246,1722586232401,"fUSD",-168.0,0.00017286,2,"2024-08-02T08:10:32.401",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873247,1722586232410,"fUSD",-1695.77,0.00017391,2,"2024-08-02T08:10:32.410",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873248,1722586232419,"fUSD",-250.0,0.000174,2,"2024-08-02T08:10:32.419",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873249,1722586232430,"fUSD",-400.0,0.00017468,2,"2024-08-02T08:10:32.430",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873250,1722586232440,"fUSD",-2857.66674514,0.00017492,2,"2024-08-02T08:10:32.440",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873251,1722586232451,"fUSD",-633.56325486,0.00017492,2,"2024-08-02T08:10:32.451",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873252,1722586232460,"fUSD",-796.91024514,0.00017496,2,"2024-08-02T08:10:32.460",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873253,1722586232471,"fUSD",-1450.27975486,0.00017496,2,"2024-08-02T08:10:32.471",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873254,1722586232481,"fUSD",-1771.8,0.00017571,2,"2024-08-02T08:10:32.481",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873255,1722586232493,"fUSD",-290.33,0.00017684,2,"2024-08-02T08:10:32.493",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873256,1722586232502,"fUSD",-150.0,0.00017729,2,"2024-08-02T08:10:32.502",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873257,1722586232512,"fUSD",-1762.37384286,0.00017782,2,"2024-08-02T08:10:32.512",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873258,1722586232521,"fUSD",-370.21098026,0.00017782,2,"2024-08-02T08:10:32.521",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873259,1722586232531,"fUSD",-155.0,0.00017898,2,"2024-08-02T08:10:32.531",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873260,1722586232540,"fUSD",-336.0,0.000179,2,"2024-08-02T08:10:32.540",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873261,1722586232551,"fUSD",-700.0,0.00018,2,"2024-08-02T08:10:32.551",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873262,1722586232561,"fUSD",-535.42333167,0.00018,2,"2024-08-02T08:10:32.561",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873263,1722586232571,"fUSD",-1000.0,0.0001827,2,"2024-08-02T08:10:32.571",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873264,1722586232581,"fUSD",-1228.99694184,0.00018367,2,"2024-08-02T08:10:32.581",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873265,1722586232592,"fUSD",-2262.23305816,0.00018367,2,"2024-08-02T08:10:32.592",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873266,1722586232601,"fUSD",-530.37,0.00018439,2,"2024-08-02T08:10:32.601",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873267,1722586232612,"fUSD",-529.96,0.00018439,2,"2024-08-02T08:10:32.612",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873268,1722586232621,"fUSD",-535.42562793,0.00018547,2,"2024-08-02T08:10:32.621",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873269,1722586232631,"fUSD",-420.0,0.00018571,2,"2024-08-02T08:10:32.631",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873270,1722586232642,"fUSD",-665.84976645,0.00018599,2,"2024-08-02T08:10:32.642",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873271,1722586232653,"fUSD",-846.08694448,0.00018599,2,"2024-08-02T08:10:32.653",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873272,1722586232664,"fUSD",-508.11036067,0.00018599,2,"2024-08-02T08:10:32.664",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873273,1722586232676,"fUSD",-450.037073,0.00018599,2,"2024-08-02T08:10:32.676",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873274,1722586232687,"fUSD",-494.71143173,0.00018599,2,"2024-08-02T08:10:32.687",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873275,1722586232699,"fUSD",-153.09676321,0.00018599,2,"2024-08-02T08:10:32.699",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873276,1722586232709,"fUSD",-686.80078896,0.00018889,2,"2024-08-02T08:10:32.709",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873277,1722586232718,"fUSD",-49.25394327,0.00018978,2,"2024-08-02T08:10:32.718",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873278,1722586232729,"fUSD",-3067.46492036,0.00018978,2,"2024-08-02T08:10:32.729",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873279,1722586232741,"fUSD",-2400.0,0.00018978,2,"2024-08-02T08:10:32.741",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873280,1722586232753,"fUSD",-2700.0,0.00018978,2,"2024-08-02T08:10:32.753",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873281,1722586232765,"fUSD",-569.3786748,0.00018978,2,"2024-08-02T08:10:32.765",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873290,1722586237840,"fUSD",-677.57443288,0.00018,2,"2024-08-02T08:10:37.840",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873292,1722586237850,"fUSD",-1887.17670362,0.00018978,2,"2024-08-02T08:10:37.850",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873299,1722586238052,"fUSD",-902.15263318,0.00018978,2,"2024-08-02T08:10:38.052",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873300,1722586238064,"fUSD",-2564.75792477,0.00018978,2,"2024-08-02T08:10:38.064",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873301,1722586238074,"fUSD",-356.11,0.00018986,2,"2024-08-02T08:10:38.074",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873302,1722586238084,"fUSD",-420.52,0.00019041,2,"2024-08-02T08:10:38.084",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873304,1722586238093,"fUSD",-155.10439908,0.00019045,2,"2024-08-02T08:10:38.093",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873305,1722586238103,"fUSD",-414.42088347,0.00019045,2,"2024-08-02T08:10:38.103",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873306,1722586238112,"fUSD",-5968.3029505,0.00019078,2,"2024-08-02T08:10:38.112",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873307,1722586238123,"fUSD",-176.48388632,0.00019078,2,"2024-08-02T08:10:38.123",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873308,1722586238133,"fUSD",-4396.937,0.00019078,2,"2024-08-02T08:10:38.133",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873309,1722586238146,"fUSD",-1000.0,0.00019078,2,"2024-08-02T08:10:38.146",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873310,1722586238156,"fUSD",-541.2838,0.00019078,2,"2024-08-02T08:10:38.156",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873311,1722586238165,"fUSD",-834.36,0.00019123,2,"2024-08-02T08:10:38.165",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873312,1722586238175,"fUSD",-834.36,0.00019123,2,"2024-08-02T08:10:38.175",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873313,1722586238184,"fUSD",-834.36,0.00019123,2,"2024-08-02T08:10:38.184",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873314,1722586238193,"fUSD",-834.36,0.00019123,2,"2024-08-02T08:10:38.193",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873315,1722586238203,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.203",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873316,1722586238211,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.211",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873317,1722586238221,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.221",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873318,1722586238231,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.231",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873319,1722586238241,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.241",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873320,1722586238251,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.251",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873321,1722586238261,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.261",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873322,1722586238272,"fUSD",-589.24374986,0.00019178,2,"2024-08-02T08:10:38.272",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873323,1722586238283,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.283",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873324,1722586238297,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.297",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873325,1722586238309,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.309",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873326,1722586238322,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.322",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873327,1722586238335,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.335",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873328,1722586238344,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.344",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873329,1722586238354,"fUSD",-285.48935605,0.00019178,2,"2024-08-02T08:10:38.354",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873330,1722586238364,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.364",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873331,1722586238373,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.373",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873332,1722586238382,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.382",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873333,1722586238396,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.396",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873334,1722586238405,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.405",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873335,1722586238415,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.415",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873336,1722586238424,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.424",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873337,1722586238433,"fUSD",-279.39170663,0.00019178,2,"2024-08-02T08:10:38.433",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873338,1722586238443,"fUSD",-518.99,0.00019178,2,"2024-08-02T08:10:38.443",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873339,1722586238452,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.452",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873340,1722586238462,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.462",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873341,1722586238472,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.472",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873342,1722586238481,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.481",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873343,1722586238491,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.491",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873344,1722586238500,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.500",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873345,1722586238510,"fUSD",-508.54,0.00019178,2,"2024-08-02T08:10:38.510",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873346,1722586238519,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.519",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873347,1722586238529,"fUSD",-500.0,0.00019178,2,"2024-08-02T08:10:38.529",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873348,1722586238538,"fUSD",-2265.16,0.00019178,2,"2024-08-02T08:10:38.538",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873349,1722586238547,"fUSD",-163.69,0.00019178,2,"2024-08-02T08:10:38.547",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873350,1722586238557,"fUSD",-5000.0,0.00019178,2,"2024-08-02T08:10:38.557",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873351,1722586238566,"fUSD",-3354.29,0.00019178,2,"2024-08-02T08:10:38.566",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873352,1722586238576,"fUSD",-3354.29,0.00019178,2,"2024-08-02T08:10:38.576",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873353,1722586238585,"fUSD",-3354.29,0.00019178,2,"2024-08-02T08:10:38.585",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873354,1722586238595,"fUSD",-3354.29,0.00019178,2,"2024-08-02T08:10:38.595",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873355,1722586238605,"fUSD",-3354.29,0.00019178,2,"2024-08-02T08:10:38.605",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873356,1722586238614,"fUSD",-3354.29,0.00019178,2,"2024-08-02T08:10:38.614",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873357,1722586238624,"fUSD",-2667.16614489,0.00019178,2,"2024-08-02T08:10:38.624",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873358,1722586238640,"fUSD",-687.12385511,0.00019178,2,"2024-08-02T08:10:38.640",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873359,1722586238650,"fUSD",-2006.19118061,0.00019178,2,"2024-08-02T08:10:38.650",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873360,1722586238662,"fUSD",-1348.09881939,0.00019178,2,"2024-08-02T08:10:38.662",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873361,1722586238672,"fUSD",-1151.90118061,0.00019178,2,"2024-08-02T08:10:38.672",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873362,1722586238684,"fUSD",-2202.38881939,0.00019178,2,"2024-08-02T08:10:38.684",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873363,1722586238694,"fUSD",-3354.29,0.00019178,2,"2024-08-02T08:10:38.694",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873364,1722586238704,"fUSD",-1546.31680614,0.00019178,2,"2024-08-02T08:10:38.704",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873366,1722586238715,"fUSD",-1807.97319386,0.00019178,2,"2024-08-02T08:10:38.715",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873368,1722586238725,"fUSD",-3354.29,0.00019178,2,"2024-08-02T08:10:38.725",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873370,1722586238735,"fUSD",-241.07974094,0.00019178,2,"2024-08-02T08:10:38.735",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873373,1722586238764,"fUSD",-3113.21025906,0.00019178,2,"2024-08-02T08:10:38.764",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873375,1722586238774,"fUSD",-372.88974094,0.00019178,2,"2024-08-02T08:10:38.774",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873377,1722586238785,"fUSD",-1773.95845642,0.00019178,2,"2024-08-02T08:10:38.785",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873379,1722586238796,"fUSD",-845.57482597,0.00019178,2,"2024-08-02T08:10:38.796",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873381,1722586238808,"fUSD",-361.86697667,0.00019178,2,"2024-08-02T08:10:38.808",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873383,1722586238817,"fUSD",-215.89283513,0.00019178,2,"2024-08-02T08:10:38.817",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873385,1722586238828,"fUSD",-716.53939924,0.00019178,2,"2024-08-02T08:10:38.828",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873387,1722586238839,"fUSD",-1468.51478506,0.00019178,2,"2024-08-02T08:10:38.839",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873472,1722586239909,"fUSD",-953.34298057,0.00019178,2,"2024-08-02T08:10:39.909",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873474,1722586239919,"fUSD",-3354.29,0.00019178,2,"2024-08-02T08:10:39.919",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873476,1722586239929,"fUSD",-3354.29,0.00019178,2,"2024-08-02T08:10:39.929",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873478,1722586239938,"fUSD",-1434.72075057,0.00019178,2,"2024-08-02T08:10:39.938",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873480,1722586239951,"fUSD",-1919.56924943,0.00019178,2,"2024-08-02T08:10:39.951",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873482,1722586239961,"fUSD",-3354.29,0.00019178,2,"2024-08-02T08:10:39.961",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873484,1722586239971,"fUSD",-3354.29,0.00019178,2,"2024-08-02T08:10:39.971",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873486,1722586239981,"fUSD",-319.0695453,0.00019178,2,"2024-08-02T08:10:39.981",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873488,1722586239993,"fUSD",-3035.2204547,0.00019178,2,"2024-08-02T08:10:39.993",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873490,1722586240003,"fUSD",-3354.29,0.00019178,2,"2024-08-02T08:10:40.003",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873492,1722586240013,"fUSD",-2554.27340992,0.00019178,2,"2024-08-02T08:10:40.013",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873494,1722586240025,"fUSD",-800.01659008,0.00019178,2,"2024-08-02T08:10:40.025",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873496,1722586240034,"fUSD",-3354.39403863,0.00019178,2,"2024-08-02T08:10:40.034",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873498,1722586240044,"fUSD",-4923.13803281,0.0001923,2,"2024-08-02T08:10:40.044",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873500,1722586240056,"fUSD",-1045.16491761,0.0001923,2,"2024-08-02T08:10:40.056",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873502,1722586240066,"fUSD",-176.48388626,0.0001923,2,"2024-08-02T08:10:40.066",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873504,1722586240075,"fUSD",-155.000001,0.0001924,2,"2024-08-02T08:10:40.075",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873506,1722586240085,"fUSD",-3491.23,0.00019241,2,"2024-08-02T08:10:40.085",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873508,1722586240095,"fUSD",-1078.89166,0.0001926,2,"2024-08-02T08:10:40.095",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873510,1722586240104,"fUSD",-600.0,0.00019316,2,"2024-08-02T08:10:40.104",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873512,1722586240114,"fUSD",-284.54223049,0.00019341,2,"2024-08-02T08:10:40.114",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873514,1722586240124,"fUSD",-1000.0,0.00019341,2,"2024-08-02T08:10:40.124",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873516,1722586240134,"fUSD",-330.24945769,0.00019348,2,"2024-08-02T08:10:40.134",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873518,1722586240146,"fUSD",-155.29271001,0.00019352,2,"2024-08-02T08:10:40.146",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873519,1722586240155,"fUSD",-626.98537183,0.00019382,2,"2024-08-02T08:10:40.155",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873523,1722586240180,"fUSD",-2767.51670759,0.00019382,2,"2024-08-02T08:10:40.180",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873736,1722586243721,"fUSD",-1577.26132456,0.00019382,2,"2024-08-02T08:10:43.721",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873737,1722586243733,"fUSD",-996.53954644,0.00019382,2,"2024-08-02T08:10:43.733",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873738,1722586243744,"fUSD",-176.48388626,0.00019382,2,"2024-08-02T08:10:43.744",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873739,1722586243754,"fUSD",-155.47678054,0.00019387,2,"2024-08-02T08:10:43.754",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873740,1722586243763,"fUSD",-420.84978676,0.00019398,2,"2024-08-02T08:10:43.763",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873741,1722586243775,"fUSD",-125.40972698,0.00019398,2,"2024-08-02T08:10:43.775",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873742,1722586243785,"fUSD",-347.59086137,0.00019398,2,"2024-08-02T08:10:43.785",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873743,1722586243795,"fUSD",-236.25382,0.00019398,2,"2024-08-02T08:10:43.795",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873744,1722586243805,"fUSD",-149.38288946,0.000194,2,"2024-08-02T08:10:43.805",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873745,1722586243817,"fUSD",-344.61711054,0.000194,2,"2024-08-02T08:10:43.817",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873746,1722586243827,"fUSD",-15655.38288946,0.00019431,3,"2024-08-02T08:10:43.827",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873747,1722586243839,"fUSD",-1903.54310028,0.00019431,3,"2024-08-02T08:10:43.839",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873754,1722586483285,"fUSD",198.4,0.00025041,120,"2024-08-02T08:14:43.285",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873773,1722587432154,"fUSD",-664.57727663,0.000106,2,"2024-08-02T08:30:32.154",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873779,1722587433512,"fUSD",-2600.0,0.000106,2,"2024-08-02T08:30:33.512",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873780,1722587433524,"fUSD",-3271.3746507,0.000106,2,"2024-08-02T08:30:33.524",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873781,1722587433533,"fUSD",-332.63996955,0.00010699,2,"2024-08-02T08:30:33.533",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873782,1722587433543,"fUSD",-175.83033904,0.00010799,2,"2024-08-02T08:30:33.543",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873783,1722587433552,"fUSD",-175.83033904,0.00010889,2,"2024-08-02T08:30:33.552",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873784,1722587433562,"fUSD",-198.0,0.00010988,2,"2024-08-02T08:30:33.562",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873785,1722587433571,"fUSD",-3324.53752603,0.00010989,2,"2024-08-02T08:30:33.571",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873786,1722587433581,"fUSD",-155.36,0.0001099,2,"2024-08-02T08:30:33.581",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873787,1722587433591,"fUSD",-1344.19320872,0.00010997,2,"2024-08-02T08:30:33.591",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873788,1722587433600,"fUSD",-150.0,0.00010999,2,"2024-08-02T08:30:33.600",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873789,1722587433610,"fUSD",-315.84420633,0.00010999,2,"2024-08-02T08:30:33.610",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873790,1722587433619,"fUSD",-21929.10859505,0.00011,2,"2024-08-02T08:30:33.619",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873791,1722587433631,"fUSD",-84109.97025138,0.00011,2,"2024-08-02T08:30:33.631",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873792,1722587433646,"fUSD",-6122.07796153,0.00011,2,"2024-08-02T08:30:33.646",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873797,1722587438002,"fUSD",-6923.97634871,0.00011,2,"2024-08-02T08:30:38.002",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873798,1722587438098,"fUSD",-905.40291424,0.00011,2,"2024-08-02T08:30:38.098",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873809,1722587438510,"fUSD",-1541.68026684,0.00011,2,"2024-08-02T08:30:38.510",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873813,1722587438523,"fUSD",-132523.99999999,0.00011,2,"2024-08-02T08:30:38.523",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873986,1722587440177,"fUSD",-3150.95613876,0.00011,2,"2024-08-02T08:30:40.177",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874254,1722587443247,"fUSD",-1662.52444659,0.00011,2,"2024-08-02T08:30:43.247",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874265,1722587443355,"fUSD",-12863.4,0.00011,2,"2024-08-02T08:30:43.355",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874560,1722587446259,"fUSD",-8076.5336058,0.00011,2,"2024-08-02T08:30:46.259",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874562,1722587446271,"fUSD",-1336.48722856,0.00011,2,"2024-08-02T08:30:46.271",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874587,1722587446497,"fUSD",-1627.60836089,0.00011,2,"2024-08-02T08:30:46.497",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874594,1722587446559,"fUSD",-63634.1887,0.00011,2,"2024-08-02T08:30:46.559",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874596,1722587446571,"fUSD",-27444.66588,0.00011,2,"2024-08-02T08:30:46.571",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874598,1722587446582,"fUSD",-108086.399988,0.00011,2,"2024-08-02T08:30:46.582",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874599,1722587446592,"fUSD",-181405.08919966,0.00011,2,"2024-08-02T08:30:46.592",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874624,1722587598922,"fUSD",-15474.1268,0.000105,2,"2024-08-02T08:33:18.922",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874625,1722587598944,"fUSD",-345.02788869,0.00010507,2,"2024-08-02T08:33:18.944",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874626,1722587598968,"fUSD",-300.0,0.000106,3,"2024-08-02T08:33:18.968",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874627,1722587598991,"fUSD",-600.0,0.000107,3,"2024-08-02T08:33:18.991",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874628,1722587599013,"fUSD",-1000.0,0.000108,3,"2024-08-02T08:33:19.013",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874629,1722587599039,"fUSD",-6350.0,0.0001089,2,"2024-08-02T08:33:19.039",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874630,1722587599062,"fUSD",-1300.0,0.000109,3,"2024-08-02T08:33:19.062",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874631,1722587599083,"fUSD",-330.24945769,0.000109,2,"2024-08-02T08:33:19.083",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874632,1722587599105,"fUSD",-1027.71699928,0.000109,2,"2024-08-02T08:33:19.105",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874633,1722587599132,"fUSD",-175183.50115434,0.00011,2,"2024-08-02T08:33:19.132",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874634,1722587757428,"fUSD",1112297.19132916,0.00027,120,"2024-08-02T08:35:57.428",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874636,1722588314655,"fUSD",150.0,9.888e-05,2,"2024-08-02T08:45:14.655",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874637,1722588373719,"fUSD",158.8537484,9.888e-05,2,"2024-08-02T08:46:13.719",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874638,1722588377170,"fUSD",240.66290265,9.888e-05,2,"2024-08-02T08:46:17.170",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874639,1722588381024,"fUSD",14450.48334895,9.888e-05,2,"2024-08-02T08:46:21.024",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874640,1722588381048,"fUSD",4375.76180898,9.888e-05,2,"2024-08-02T08:46:21.048",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874641,1722588382361,"fUSD",155.0,9.888e-05,2,"2024-08-02T08:46:22.361",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874642,1722588385194,"fUSD",594.08450703,9.888e-05,2,"2024-08-02T08:46:25.194",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874643,1722588392087,"fUSD",363.69508992,9.888e-05,2,"2024-08-02T08:46:32.087",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874644,1722588398599,"fUSD",155.55923325,9.888e-05,2,"2024-08-02T08:46:38.599",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874645,1722588399774,"fUSD",411.54934528,9.888e-05,2,"2024-08-02T08:46:39.774",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874646,1722588403643,"fUSD",790.49086952,9.888e-05,2,"2024-08-02T08:46:43.643",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874647,1722588412340,"fUSD",1370.09326791,9.888e-05,2,"2024-08-02T08:46:52.340",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874648,1722588415308,"fUSD",155.10377634,9.888e-05,2,"2024-08-02T08:46:55.308",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874649,1722588477104,"fUSD",18826.24515793,9.888e-05,2,"2024-08-02T08:47:57.104",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874650,1722588491258,"fUSD",18826.24515793,9.888e-05,2,"2024-08-02T08:48:11.258",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874651,1722588493380,"fUSD",155.17869383,9.888e-05,2,"2024-08-02T08:48:13.380",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874652,1722588509006,"fUSD",258.74710049,9.839e-05,2,"2024-08-02T08:48:29.006",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874653,1722588526647,"fUSD",287.39097779,9.888e-05,2,"2024-08-02T08:48:46.647",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874654,1722588603720,"fUSD",150.0,9.888e-05,2,"2024-08-02T08:50:03.720",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874655,1722588603905,"fUSD",150.0,9.888e-05,2,"2024-08-02T08:50:03.905",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874656,1722588605586,"fUSD",150.41876996,9.888e-05,2,"2024-08-02T08:50:05.586",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874657,1722588616879,"fUSD",360.7,9.707e-05,2,"2024-08-02T08:50:16.879",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874658,1722588632248,"fUSD",-150.0,0.00010877,2,"2024-08-02T08:50:32.248",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874659,1722588632258,"fUSD",-322.14322502,0.0001089,2,"2024-08-02T08:50:32.258",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874660,1722588632270,"fUSD",-2677.85677498,0.0001089,2,"2024-08-02T08:50:32.270",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874661,1722588632279,"fUSD",-212.1113,0.000109,2,"2024-08-02T08:50:32.279",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874662,1722588632288,"fUSD",-170.81662991,0.000109,2,"2024-08-02T08:50:32.288",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874663,1722588632298,"fUSD",-361.25640153,0.000109,2,"2024-08-02T08:50:32.298",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874664,1722588632310,"fUSD",-16.48060772,0.000109,2,"2024-08-02T08:50:32.310",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874665,1722588632320,"fUSD",-300.0,0.00010985,2,"2024-08-02T08:50:32.320",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874666,1722588632331,"fUSD",-176.76776976,0.00010986,2,"2024-08-02T08:50:32.331",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874667,1722588632342,"fUSD",-508.53902408,0.00010986,2,"2024-08-02T08:50:32.342",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874668,1722588632352,"fUSD",-248.97445167,0.00010986,2,"2024-08-02T08:50:32.352",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874669,1722588632362,"fUSD",-330.24945769,0.00010986,2,"2024-08-02T08:50:32.362",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874670,1722588632371,"fUSD",-161.8,0.0001099,2,"2024-08-02T08:50:32.371",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874671,1722588632381,"fUSD",-901.09542361,0.00011,2,"2024-08-02T08:50:32.381",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874672,1722588632392,"fUSD",-3831.37609416,0.00011,2,"2024-08-02T08:50:32.392",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874673,1722588632404,"fUSD",-711.72882134,0.00011,2,"2024-08-02T08:50:32.404",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874674,1722588632415,"fUSD",-455.85444,0.00011,2,"2024-08-02T08:50:32.415",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874675,1722588632430,"fUSD",-408.82956114,0.00011,2,"2024-08-02T08:50:32.430",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874676,1722588632441,"fUSD",-299.6900001,0.00011,2,"2024-08-02T08:50:32.441",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874677,1722588632452,"fUSD",-432.000004,0.00011,2,"2024-08-02T08:50:32.452",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874678,1722588632463,"fUSD",-5367.40846028,0.00011,2,"2024-08-02T08:50:32.463",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874679,1722588632475,"fUSD",-389.84087267,0.00011,2,"2024-08-02T08:50:32.475",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874680,1722588632486,"fUSD",-1033.7,0.00011,2,"2024-08-02T08:50:32.486",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874681,1722588632501,"fUSD",-4475.52028849,0.00011,2,"2024-08-02T08:50:32.501",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874682,1722588632512,"fUSD",-322745.00000004,0.00011,2,"2024-08-02T08:50:32.512",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874683,1722588632524,"fUSD",-337.01913656,0.00011,2,"2024-08-02T08:50:32.524",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874684,1722588632535,"fUSD",-3403.28119051,0.00011,2,"2024-08-02T08:50:32.535",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874685,1722588632545,"fUSD",-748.65194149,0.00011,2,"2024-08-02T08:50:32.545",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874686,1722588632556,"fUSD",-335.08950845,0.00011,2,"2024-08-02T08:50:32.556",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874687,1722588632567,"fUSD",-276.52,0.00011,2,"2024-08-02T08:50:32.567",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874688,1722588632579,"fUSD",-4866.61354802,0.00011,2,"2024-08-02T08:50:32.579",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874689,1722588632592,"fUSD",-2906.62554695,0.00011,2,"2024-08-02T08:50:32.592",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874690,1722588632603,"fUSD",-9291.90858639,0.00011,2,"2024-08-02T08:50:32.603",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874691,1722588632614,"fUSD",-9208.21907029,0.00011,2,"2024-08-02T08:50:32.614",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874694,1722588632625,"fUSD",-983.93148964,0.00011,2,"2024-08-02T08:50:32.625",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874698,1722588632666,"fUSD",-475.85538,0.00011,2,"2024-08-02T08:50:32.666",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874700,1722588632677,"fUSD",-322.5,0.00011,2,"2024-08-02T08:50:32.677",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874702,1722588632688,"fUSD",-3255.09037,0.00011,2,"2024-08-02T08:50:32.688",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874703,1722588632704,"fUSD",-1003.44,0.00011,2,"2024-08-02T08:50:32.704",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874704,1722588632714,"fUSD",-16111.62800063,0.00011,2,"2024-08-02T08:50:32.714",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874705,1722588632726,"fUSD",-800.77686585,0.00011,2,"2024-08-02T08:50:32.726",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874706,1722588632740,"fUSD",-439.31847844,0.00011,2,"2024-08-02T08:50:32.740",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874707,1722588632751,"fUSD",-3434.7094964,0.00011,2,"2024-08-02T08:50:32.751",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874712,1722588639268,"fUSD",-938.1982674,0.00011,2,"2024-08-02T08:50:39.268",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874713,1722588639280,"fUSD",-1565.60813605,0.00011,2,"2024-08-02T08:50:39.280",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874716,1722588640443,"fUSD",-38.79232055,0.00011,2,"2024-08-02T08:50:40.443",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874717,1722588640606,"fUSD",-861.50000005,0.00011,2,"2024-08-02T08:50:40.606",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874718,1722588640618,"fUSD",-422.95610072,0.00011,2,"2024-08-02T08:50:40.618",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874989,1722588643492,"fUSD",-474862.30505802,0.00011,2,"2024-08-02T08:50:43.492",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333875299,1722588646624,"fUSD",-133868.8254435,0.00011,2,"2024-08-02T08:50:46.624",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333875371,1722589153605,"fUSD",1000.0,0.00025,60,"2024-08-02T08:59:13.605",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333875385,1722589831459,"fUSD",-354.08,0.00010305,2,"2024-08-02T09:10:31.459",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875386,1722589831469,"fUSD",-298.64280494,0.000105,2,"2024-08-02T09:10:31.469",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875387,1722589831479,"fUSD",-300.0,0.00010899,2,"2024-08-02T09:10:31.479",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875388,1722589831488,"fUSD",-6857.47051847,0.000109,2,"2024-08-02T09:10:31.488",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875389,1722589831498,"fUSD",-302.1896074,0.000109,2,"2024-08-02T09:10:31.498",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875390,1722589831508,"fUSD",-299.96540194,0.000109,2,"2024-08-02T09:10:31.508",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875391,1722589831517,"fUSD",-217.85264522,0.000109,2,"2024-08-02T09:10:31.517",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875392,1722589831526,"fUSD",-237.48348932,0.000109,2,"2024-08-02T09:10:31.526",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875393,1722589831536,"fUSD",-1074.2827499,0.000109,2,"2024-08-02T09:10:31.536",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875394,1722589831546,"fUSD",-161.8,0.0001099,2,"2024-08-02T09:10:31.546",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875395,1722589831556,"fUSD",-215.61735731,0.00010997,2,"2024-08-02T09:10:31.556",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875396,1722589831565,"fUSD",-7316.7303447,0.00011,2,"2024-08-02T09:10:31.565",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875397,1722589831576,"fUSD",-16182.3,0.00011,2,"2024-08-02T09:10:31.576",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875398,1722589831588,"fUSD",-397.56791311,0.00011,2,"2024-08-02T09:10:31.588",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875399,1722589831600,"fUSD",-333.47900005,0.00011,2,"2024-08-02T09:10:31.600",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875400,1722589831612,"fUSD",-4687.88496515,0.00011,2,"2024-08-02T09:10:31.612",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875411,1722589832025,"fUSD",-544.90077358,0.00011,2,"2024-08-02T09:10:32.025",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875412,1722589832051,"fUSD",-652.96553068,0.00011,2,"2024-08-02T09:10:32.051",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875413,1722589832062,"fUSD",-4647.56500255,0.00011,2,"2024-08-02T09:10:32.062",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875414,1722589832073,"fUSD",-46234.43499745,0.00011,2,"2024-08-02T09:10:32.073",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875415,1722589832085,"fUSD",-1074.32,0.00011,2,"2024-08-02T09:10:32.085",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875416,1722589832097,"fUSD",-935.25814264,0.00011,2,"2024-08-02T09:10:32.097",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875417,1722589832108,"fUSD",-4555.22356862,0.00011,2,"2024-08-02T09:10:32.108",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875418,1722589832121,"fUSD",-1474.47,0.00011,2,"2024-08-02T09:10:32.121",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875419,1722589832134,"fUSD",-302.11780374,0.00011,2,"2024-08-02T09:10:32.134",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875420,1722589832145,"fUSD",-389.00967572,0.00011,2,"2024-08-02T09:10:32.145",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875421,1722589832157,"fUSD",-997.8724334,0.00011,2,"2024-08-02T09:10:32.157",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875422,1722589832168,"fUSD",-9457.79447527,0.00011,2,"2024-08-02T09:10:32.168",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875423,1722589832179,"fUSD",-30362.92421683,0.00011,2,"2024-08-02T09:10:32.179",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875438,1722589837455,"fUSD",-626.8385,0.000108,2,"2024-08-02T09:10:37.455",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875439,1722589837465,"fUSD",-9814.34148013,0.00011,2,"2024-08-02T09:10:37.465",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875476,1722589838089,"fUSD",-139164.37534587,0.00011,2,"2024-08-02T09:10:38.089",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875478,1722589838102,"fUSD",-4962.81,0.00011,2,"2024-08-02T09:10:38.102",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875526,1722589838530,"fUSD",-323.2,0.00011,2,"2024-08-02T09:10:38.530",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875528,1722589838542,"fUSD",-533048.51050886,0.00011,2,"2024-08-02T09:10:38.542",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875530,1722589838556,"fUSD",-493.31580501,0.00011,2,"2024-08-02T09:10:38.556",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875706,1722589840393,"fUSD",-71488.47131589,0.00011,2,"2024-08-02T09:10:40.393",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875707,1722589840405,"fUSD",-6690.12187582,0.00011,2,"2024-08-02T09:10:40.405",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875708,1722589840425,"fUSD",-6200.25729517,0.00011,2,"2024-08-02T09:10:40.425",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875709,1722589840442,"fUSD",-556.51987713,0.00011,2,"2024-08-02T09:10:40.442",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875710,1722589840453,"fUSD",-645.63974,0.00011,2,"2024-08-02T09:10:40.453",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875711,1722589840465,"fUSD",-832.89019302,0.00011,2,"2024-08-02T09:10:40.465",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875712,1722589840476,"fUSD",-316.39,0.00011,2,"2024-08-02T09:10:40.476",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875713,1722589840488,"fUSD",-329.75,0.00011,2,"2024-08-02T09:10:40.488",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875901,1722589842527,"fUSD",-3985.21532942,0.00011,2,"2024-08-02T09:10:42.527",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875903,1722589842538,"fUSD",-1352.0,0.00011,2,"2024-08-02T09:10:42.538",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875905,1722589842550,"fUSD",-554.37053907,0.00011,2,"2024-08-02T09:10:42.550",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875910,1722589842586,"fUSD",-474862.30505802,0.00011,2,"2024-08-02T09:10:42.586",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875917,1722589842646,"fUSD",-272295.81334104,0.00011,2,"2024-08-02T09:10:42.646",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875920,1722589842657,"fUSD",-292.35005528,0.00011,2,"2024-08-02T09:10:42.657",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875931,1722589842758,"fUSD",-5296.76582824,0.00011,2,"2024-08-02T09:10:42.758",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875933,1722589842770,"fUSD",-9013.5259233,0.00011,2,"2024-08-02T09:10:42.770",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875936,1722589842781,"fUSD",-1160.02723563,0.00011,2,"2024-08-02T09:10:42.781",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876202,1722589845854,"fUSD",-474638.26814159,0.00011,2,"2024-08-02T09:10:45.854",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876204,1722589845865,"fUSD",-3000.0,0.00011,2,"2024-08-02T09:10:45.865",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876206,1722589845875,"fUSD",-216.5,0.000111,2,"2024-08-02T09:10:45.875",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876208,1722589845885,"fUSD",-11294.43750437,0.00011105,2,"2024-08-02T09:10:45.885",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876210,1722589845894,"fUSD",-2729.58745025,0.00011105,2,"2024-08-02T09:10:45.894",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876212,1722589845904,"fUSD",-296.79061577,0.00011105,2,"2024-08-02T09:10:45.904",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876214,1722589845914,"fUSD",-155.0,0.00011105,2,"2024-08-02T09:10:45.914",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876215,1722589845924,"fUSD",-153.51,0.000113,2,"2024-08-02T09:10:45.924",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876217,1722589845935,"fUSD",-499.99,0.000113,2,"2024-08-02T09:10:45.935",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876219,1722589845944,"fUSD",-411.33551761,0.00011353,2,"2024-08-02T09:10:45.944",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876221,1722589845954,"fUSD",-387.79038477,0.00011496,2,"2024-08-02T09:10:45.954",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876223,1722589845964,"fUSD",-1000.0,0.00011603,2,"2024-08-02T09:10:45.964",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876225,1722589845974,"fUSD",-201.6,0.00011667,2,"2024-08-02T09:10:45.974",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876227,1722589845985,"fUSD",-158.72,0.00011859,2,"2024-08-02T09:10:45.985",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876229,1722589845995,"fUSD",-194.46,0.00011929,2,"2024-08-02T09:10:45.995",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876231,1722589846005,"fUSD",-6857.47051839,0.00011961,2,"2024-08-02T09:10:46.005",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876233,1722589846016,"fUSD",-299.96540189,0.00011961,2,"2024-08-02T09:10:46.016",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876235,1722589846026,"fUSD",-550.0,0.00012,2,"2024-08-02T09:10:46.026",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876273,1722589846387,"fUSD",-250.0,0.00012005,2,"2024-08-02T09:10:46.387",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876277,1722589846431,"fUSD",-217.85264518,0.00012186,2,"2024-08-02T09:10:46.431",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876279,1722589846441,"fUSD",-5105.28,0.00012269,2,"2024-08-02T09:10:46.441",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876281,1722589846451,"fUSD",-354.08,0.00012569,2,"2024-08-02T09:10:46.451",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876283,1722589846460,"fUSD",-198.4,0.00012654,2,"2024-08-02T09:10:46.460",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876285,1722589846469,"fUSD",-652.98954069,0.00012665,2,"2024-08-02T09:10:46.469",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876287,1722589846480,"fUSD",-158.84273734,0.0001269,2,"2024-08-02T09:10:46.480",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876290,1722589846490,"fUSD",-243.00643023,0.00012696,2,"2024-08-02T09:10:46.490",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876291,1722589846500,"fUSD",-1175.72672229,0.00012826,2,"2024-08-02T09:10:46.500",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876293,1722589846509,"fUSD",-237.48348931,0.00012875,2,"2024-08-02T09:10:46.509",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876295,1722589846519,"fUSD",-155.0,0.00012928,2,"2024-08-02T09:10:46.519",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876298,1722589846528,"fUSD",-6857.47051839,0.00013022,2,"2024-08-02T09:10:46.528",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876300,1722589846538,"fUSD",-299.96540189,0.00013022,2,"2024-08-02T09:10:46.538",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876302,1722589846547,"fUSD",-1000.0,0.00013053,2,"2024-08-02T09:10:46.547",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876304,1722589846557,"fUSD",-201.6,0.00013126,2,"2024-08-02T09:10:46.557",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876306,1722589846567,"fUSD",-302.18960737,0.0001315,2,"2024-08-02T09:10:46.567",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876307,1722589846576,"fUSD",-3000.0,0.000132,2,"2024-08-02T09:10:46.576",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876309,1722589846586,"fUSD",-3117.89233954,0.0001331,2,"2024-08-02T09:10:46.586",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876311,1722589846596,"fUSD",-158.72,0.00013341,2,"2024-08-02T09:10:46.596",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876313,1722589846606,"fUSD",-217.85264518,0.00013471,2,"2024-08-02T09:10:46.606",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876315,1722589846615,"fUSD",-154.78,0.00013529,2,"2024-08-02T09:10:46.615",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876317,1722589846625,"fUSD",-1396.49,0.00013699,2,"2024-08-02T09:10:46.625",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876319,1722589846634,"fUSD",-200.0,0.00013699,2,"2024-08-02T09:10:46.634",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876321,1722589846644,"fUSD",-339.02601606,0.00013873,2,"2024-08-02T09:10:46.644",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876323,1722589846654,"fUSD",-318480.95846797,0.000139,2,"2024-08-02T09:10:46.654",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876326,1722589846667,"fUSD",-1058.18632061,0.000139,2,"2024-08-02T09:10:46.667",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876328,1722589846680,"fUSD",-369.15130269,0.000139,2,"2024-08-02T09:10:46.680",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876332,1722589846710,"fUSD",-384.50318454,0.000139,2,"2024-08-02T09:10:46.710",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876334,1722589846722,"fUSD",-2925.7355855,0.000139,2,"2024-08-02T09:10:46.722",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876337,1722589846739,"fUSD",-1573.58351148,0.000139,2,"2024-08-02T09:10:46.739",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876339,1722589846751,"fUSD",-1035.94478947,0.000139,2,"2024-08-02T09:10:46.751",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876862,1722590298615,"fUSD",7382.92,0.00025,60,"2024-08-02T09:18:18.615",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876863,1722590500877,"fUSD",-200.0,0.00026198,120,"2024-08-02T09:21:40.877",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876864,1722590500940,"fUSD",-408916.79431977,0.00027,120,"2024-08-02T09:21:40.940",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876865,1722590583325,"fUSD",922.18915923,0.00027,120,"2024-08-02T09:23:03.325",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876866,1722590583363,"fUSD",800.0,0.00026986,120,"2024-08-02T09:23:03.363",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876867,1722590594509,"fUSD",681.0,0.00019442,120,"2024-08-02T09:23:14.509",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876868,1722590594546,"fUSD",681.0,0.00019432,120,"2024-08-02T09:23:14.546",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876869,1722590594578,"fUSD",681.0,0.00019422,120,"2024-08-02T09:23:14.578",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876870,1722590594643,"fUSD",681.0,0.00019989,120,"2024-08-02T09:23:14.643",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876871,1722590595130,"fUSD",681.0,0.00019979,120,"2024-08-02T09:23:15.130",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876872,1722590595592,"fUSD",681.0,0.00019969,120,"2024-08-02T09:23:15.592",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876873,1722590596059,"fUSD",681.0,0.00020536,120,"2024-08-02T09:23:16.059",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876874,1722590596546,"fUSD",681.0,0.00020526,120,"2024-08-02T09:23:16.546",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876875,1722590597008,"fUSD",681.0,0.0002098,120,"2024-08-02T09:23:17.008",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876876,1722590597501,"fUSD",683.33,0.0002097,120,"2024-08-02T09:23:17.501",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876877,1722590702853,"fUSD",800.0,0.00026986,120,"2024-08-02T09:25:02.853",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876878,1722590731650,"fUSD",2045.0,0.00027,120,"2024-08-02T09:25:31.650",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876883,1722590833644,"fUSD",800.0,0.00026986,120,"2024-08-02T09:27:13.644",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876887,1722590943616,"fUSD",800.0,0.00026986,120,"2024-08-02T09:29:03.616",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876888,1722591011794,"fUSD",800.0,0.00026986,120,"2024-08-02T09:30:11.794",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876919,1722591031660,"fUSD",-967.76681129,0.000108,2,"2024-08-02T09:30:31.660",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876922,1722591031669,"fUSD",-161.8,0.0001099,2,"2024-08-02T09:30:31.669",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876925,1722591031679,"fUSD",-45.41449899,0.00010999,2,"2024-08-02T09:30:31.679",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876928,1722591031690,"fUSD",-254.58550101,0.00010999,2,"2024-08-02T09:30:31.690",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876931,1722591031700,"fUSD",-221.09094443,0.00010999,2,"2024-08-02T09:30:31.700",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876934,1722591031710,"fUSD",-157.88606536,0.00010999,2,"2024-08-02T09:30:31.710",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876937,1722591031719,"fUSD",-7212.16356301,0.00011,2,"2024-08-02T09:30:31.719",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876940,1722591031731,"fUSD",-463.9638686,0.00011,2,"2024-08-02T09:30:31.731",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876942,1722591031742,"fUSD",-11204.32263688,0.00011,2,"2024-08-02T09:30:31.742",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876948,1722591031951,"fUSD",-1415.32309103,0.00011,2,"2024-08-02T09:30:31.951",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876949,1722591031963,"fUSD",-1200.0,0.00011,2,"2024-08-02T09:30:31.963",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876950,1722591034654,"fUSD",151.0,0.00020469,120,"2024-08-02T09:30:34.654",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876951,1722591037676,"fUSD",-62656.16647868,0.00011,2,"2024-08-02T09:30:37.676",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876952,1722591038534,"fUSD",-659.75132017,0.00011,2,"2024-08-02T09:30:38.534",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876953,1722591038547,"fUSD",-1120.66502401,0.00011,2,"2024-08-02T09:30:38.547",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876954,1722591038560,"fUSD",-17115.52529483,0.00011,2,"2024-08-02T09:30:38.560",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876955,1722591038572,"fUSD",-360829.09402012,0.00011,2,"2024-08-02T09:30:38.572",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876956,1722591038584,"fUSD",-576979.66838619,0.00011,2,"2024-08-02T09:30:38.584",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876957,1722591038595,"fUSD",-5065.1991,0.00011,2,"2024-08-02T09:30:38.595",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876958,1722591038607,"fUSD",-2417323.12059153,0.00011,2,"2024-08-02T09:30:38.607",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876959,1722591038617,"fUSD",-712.45046793,0.000113,2,"2024-08-02T09:30:38.617",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876960,1722591038626,"fUSD",-636.42228664,0.000114,2,"2024-08-02T09:30:38.626",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876961,1722591038635,"fUSD",-330.24945769,0.000114,2,"2024-08-02T09:30:38.635",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876962,1722591038645,"fUSD",-219.11714225,0.000116,2,"2024-08-02T09:30:38.645",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876963,1722591038654,"fUSD",-209.97578135,0.000119,2,"2024-08-02T09:30:38.654",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876964,1722591038665,"fUSD",-6169.1,0.000119,2,"2024-08-02T09:30:38.665",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876965,1722591038675,"fUSD",-550.0,0.00012,2,"2024-08-02T09:30:38.675",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876966,1722591038684,"fUSD",-420.0,0.00012087,2,"2024-08-02T09:30:38.684",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876967,1722591038694,"fUSD",-11052.9765,0.0001259,2,"2024-08-02T09:30:38.694",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876968,1722591038704,"fUSD",-344.23,0.00012811,2,"2024-08-02T09:30:38.704",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876969,1722591038713,"fUSD",-209.97578132,0.00012819,2,"2024-08-02T09:30:38.713",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876970,1722591038723,"fUSD",-3000.0,0.000132,2,"2024-08-02T09:30:38.723",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876971,1722591038733,"fUSD",-587.0,0.00013282,2,"2024-08-02T09:30:38.733",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876972,1722591038743,"fUSD",-219.11714221,0.00013675,2,"2024-08-02T09:30:38.743",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876973,1722591038752,"fUSD",-1117.19,0.00013699,2,"2024-08-02T09:30:38.752",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876974,1722591038763,"fUSD",-18434.165918,0.00013699,2,"2024-08-02T09:30:38.763",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876981,1722591039911,"fUSD",-153.81838546,0.00010997,2,"2024-08-02T09:30:39.911",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876982,1722591039921,"fUSD",-64.414082,0.00013699,2,"2024-08-02T09:30:39.921",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876983,1722591039930,"fUSD",-956.26740371,0.00013699,2,"2024-08-02T09:30:39.930",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876984,1722591039941,"fUSD",-28670.76259629,0.00013699,2,"2024-08-02T09:30:39.941",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876985,1722591039950,"fUSD",-209.97578132,0.00013738,2,"2024-08-02T09:30:39.950",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876986,1722591039959,"fUSD",-3117.89233954,0.00013799,2,"2024-08-02T09:30:39.959",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876987,1722591039968,"fUSD",-49828.0974608,0.000138,2,"2024-08-02T09:30:39.968",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876988,1722591039977,"fUSD",-160.24817792,0.00013825,2,"2024-08-02T09:30:39.977",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876989,1722591039987,"fUSD",-628.03292822,0.00013879,2,"2024-08-02T09:30:39.987",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876990,1722591039998,"fUSD",-206.56999632,0.00013896,2,"2024-08-02T09:30:39.998",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876991,1722591040007,"fUSD",-183.52772777,0.00013899,2,"2024-08-02T09:30:40.007",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876992,1722591040017,"fUSD",-1486.9051058,0.00013899,2,"2024-08-02T09:30:40.017",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876993,1722591040026,"fUSD",-155.0,0.00013899,2,"2024-08-02T09:30:40.026",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876994,1722591040036,"fUSD",-2899.07639,0.000139,2,"2024-08-02T09:30:40.036",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876995,1722591040045,"fUSD",-303530.242258,0.000139,2,"2024-08-02T09:30:40.045",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876996,1722591040054,"fUSD",-166.67,0.00013973,2,"2024-08-02T09:30:40.054",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876997,1722591040063,"fUSD",-163.53,0.00013973,2,"2024-08-02T09:30:40.063",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876998,1722591040073,"fUSD",-740.88,0.00013973,2,"2024-08-02T09:30:40.073",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876999,1722591040082,"fUSD",-1481.12,0.00014,2,"2024-08-02T09:30:40.082",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877000,1722591040091,"fUSD",-499.99,0.00014,2,"2024-08-02T09:30:40.091",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877036,1722591040480,"fUSD",-600.0,0.00014,2,"2024-08-02T09:30:40.480",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877038,1722591040494,"fUSD",-180.2024944,0.00014105,2,"2024-08-02T09:30:40.494",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877040,1722591040503,"fUSD",-420.52,0.00014192,2,"2024-08-02T09:30:40.503",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877042,1722591040514,"fUSD",-161.51,0.00014192,2,"2024-08-02T09:30:40.514",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877044,1722591040524,"fUSD",-265.46,0.000143,2,"2024-08-02T09:30:40.524",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877046,1722591040533,"fUSD",-250.0,0.00014375,2,"2024-08-02T09:30:40.533",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877048,1722591040542,"fUSD",-1117.19,0.00014384,2,"2024-08-02T09:30:40.542",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877050,1722591040552,"fUSD",-347.33676494,0.00014579,2,"2024-08-02T09:30:40.552",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877052,1722591040561,"fUSD",-759.9667326,0.00014579,2,"2024-08-02T09:30:40.561",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877054,1722591040570,"fUSD",-201.6,0.00014584,2,"2024-08-02T09:30:40.570",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877056,1722591040578,"fUSD",-823.0,0.00014595,2,"2024-08-02T09:30:40.578",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877058,1722591040587,"fUSD",-209.97578132,0.00014658,2,"2024-08-02T09:30:40.587",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877060,1722591040597,"fUSD",-9550.44681982,0.00014741,2,"2024-08-02T09:30:40.597",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877062,1722591040607,"fUSD",-1000.0,0.00014762,2,"2024-08-02T09:30:40.607",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877064,1722591040617,"fUSD",-357.09487431,0.00014789,2,"2024-08-02T09:30:40.617",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877066,1722591040628,"fUSD",-158.73,0.00014791,2,"2024-08-02T09:30:40.628",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877068,1722591040639,"fUSD",-519.94804417,0.00014896,2,"2024-08-02T09:30:40.639",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877070,1722591040650,"fUSD",-891.68121634,0.00014899,2,"2024-08-02T09:30:40.650",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877072,1722591040660,"fUSD",-183.8,0.0001491,2,"2024-08-02T09:30:40.660",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877074,1722591040669,"fUSD",-2899.07639,0.0001494,2,"2024-08-02T09:30:40.669",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877076,1722591040678,"fUSD",-203.20879356,0.00014999,2,"2024-08-02T09:30:40.678",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877078,1722591040688,"fUSD",-269.23957621,0.00015,14,"2024-08-02T09:30:40.688",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877080,1722591040698,"fUSD",-1138.0,0.00015,2,"2024-08-02T09:30:40.698",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877083,1722591040709,"fUSD",-4559.0,0.00015,2,"2024-08-02T09:30:40.709",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877085,1722591040719,"fUSD",-522.40245172,0.00015,2,"2024-08-02T09:30:40.719",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877086,1722591040728,"fUSD",-1117.19,0.00015068,2,"2024-08-02T09:30:40.728",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877088,1722591040738,"fUSD",-344.23,0.00015075,2,"2024-08-02T09:30:40.738",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877091,1722591040748,"fUSD",-21857.28,0.00015117,2,"2024-08-02T09:30:40.748",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877092,1722591040757,"fUSD",-185.95,0.00015151,2,"2024-08-02T09:30:40.757",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877094,1722591040767,"fUSD",-154.62,0.00015248,2,"2024-08-02T09:30:40.767",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877096,1722591040776,"fUSD",-292.1,0.00015248,5,"2024-08-02T09:30:40.776",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877098,1722591040785,"fUSD",-154.62,0.00015256,2,"2024-08-02T09:30:40.785",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877100,1722591040794,"fUSD",-200.0,0.00015258,2,"2024-08-02T09:30:40.794",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877102,1722591040804,"fUSD",-154.62,0.00015263,2,"2024-08-02T09:30:40.804",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877104,1722591040813,"fUSD",-154.62,0.00015271,2,"2024-08-02T09:30:40.813",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877106,1722591040823,"fUSD",-154.62,0.00015279,2,"2024-08-02T09:30:40.823",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877108,1722591040832,"fUSD",-154.62,0.00015286,2,"2024-08-02T09:30:40.832",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877110,1722591040841,"fUSD",-154.62,0.00015294,2,"2024-08-02T09:30:40.841",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877112,1722591040850,"fUSD",-154.62,0.00015301,2,"2024-08-02T09:30:40.850",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877114,1722591040860,"fUSD",-1937.05551355,0.00015309,2,"2024-08-02T09:30:40.860",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877116,1722591040869,"fUSD",-154.62,0.00015309,2,"2024-08-02T09:30:40.869",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877118,1722591040879,"fUSD",-154.62,0.00015317,2,"2024-08-02T09:30:40.879",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877120,1722591040889,"fUSD",-154.62,0.00015324,2,"2024-08-02T09:30:40.889",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877121,1722591040899,"fUSD",-623.71755966,0.00015369,2,"2024-08-02T09:30:40.899",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877123,1722591040909,"fUSD",-420.52,0.00015425,2,"2024-08-02T09:30:40.909",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877125,1722591040919,"fUSD",-420.52,0.00015425,2,"2024-08-02T09:30:40.919",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877127,1722591040928,"fUSD",-335.16,0.00015425,2,"2024-08-02T09:30:40.928",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877129,1722591040938,"fUSD",-420.52,0.00015425,2,"2024-08-02T09:30:40.938",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877131,1722591040947,"fUSD",-420.52,0.00015425,2,"2024-08-02T09:30:40.947",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877133,1722591040956,"fUSD",-419.05,0.00015425,2,"2024-08-02T09:30:40.956",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877135,1722591040966,"fUSD",-1554.952,0.00015427,2,"2024-08-02T09:30:40.966",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877137,1722591040975,"fUSD",-349.0,0.00015427,2,"2024-08-02T09:30:40.975",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877139,1722591040984,"fUSD",-150.0,0.00015427,2,"2024-08-02T09:30:40.984",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877141,1722591040993,"fUSD",-5125.0,0.00015427,2,"2024-08-02T09:30:40.993",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877143,1722591041002,"fUSD",-1580.0,0.00015427,2,"2024-08-02T09:30:41.002",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877145,1722591041012,"fUSD",-150.0,0.00015427,2,"2024-08-02T09:30:41.012",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877147,1722591041021,"fUSD",-1201.0,0.00015427,2,"2024-08-02T09:30:41.021",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877149,1722591041030,"fUSD",-811.0,0.00015427,2,"2024-08-02T09:30:41.030",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877151,1722591041040,"fUSD",-446.0,0.00015427,2,"2024-08-02T09:30:41.040",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877153,1722591041050,"fUSD",-450.0,0.00015427,2,"2024-08-02T09:30:41.050",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877155,1722591041060,"fUSD",-209.97578132,0.00015577,2,"2024-08-02T09:30:41.060",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877157,1722591041070,"fUSD",-636.42228662,0.0001565,2,"2024-08-02T09:30:41.070",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877159,1722591041083,"fUSD",-219.11714221,0.0001575,2,"2024-08-02T09:30:41.083",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877161,1722591041092,"fUSD",-1117.19,0.00015753,2,"2024-08-02T09:30:41.092",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877163,1722591041101,"fUSD",-150.038,0.00015788,2,"2024-08-02T09:30:41.101",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877165,1722591041110,"fUSD",-150.0,0.00015788,2,"2024-08-02T09:30:41.110",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877167,1722591041119,"fUSD",-150.08,0.00015788,2,"2024-08-02T09:30:41.119",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877169,1722591041128,"fUSD",-155.60903227,0.000158,2,"2024-08-02T09:30:41.128",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877171,1722591041137,"fUSD",-3000.0,0.000159,2,"2024-08-02T09:30:41.137",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877173,1722591041147,"fUSD",-150.0,0.00015973,2,"2024-08-02T09:30:41.147",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877174,1722591041156,"fUSD",-150.0,0.00015973,2,"2024-08-02T09:30:41.156",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877175,1722591041165,"fUSD",-356.08,0.00015973,2,"2024-08-02T09:30:41.165",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877176,1722591041174,"fUSD",-650.0,0.00016,2,"2024-08-02T09:30:41.174",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877177,1722591041183,"fUSD",-1152.0,0.00016039,2,"2024-08-02T09:30:41.183",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877178,1722591041193,"fUSD",-201.6,0.00016043,2,"2024-08-02T09:30:41.193",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877179,1722591041203,"fUSD",-718.13742074,0.00016113,2,"2024-08-02T09:30:41.203",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877180,1722591041211,"fUSD",-2899.07639,0.0001619,2,"2024-08-02T09:30:41.211",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877181,1722591041221,"fUSD",-1117.19,0.00016438,2,"2024-08-02T09:30:41.221",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877182,1722591041230,"fUSD",-1049.57124552,0.00016441,40,"2024-08-02T09:30:41.230",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877183,1722591041239,"fUSD",-1621.96390599,0.0001647,2,"2024-08-02T09:30:41.239",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877184,1722591041248,"fUSD",-209.97578132,0.00016496,2,"2024-08-02T09:30:41.248",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877186,1722591041258,"fUSD",-1000.0,0.00016607,2,"2024-08-02T09:30:41.258",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877187,1722591041269,"fUSD",-1762.37384286,0.00016699,2,"2024-08-02T09:30:41.269",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877188,1722591041278,"fUSD",-162.54,0.00016712,2,"2024-08-02T09:30:41.278",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877189,1722591041288,"fUSD",-183.8,0.00016774,2,"2024-08-02T09:30:41.288",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877191,1722591041297,"fUSD",-1073.58046777,0.00016799,2,"2024-08-02T09:30:41.297",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877193,1722591041307,"fUSD",-805.44,0.00016849,2,"2024-08-02T09:30:41.307",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877195,1722591041316,"fUSD",-722.68329662,0.00016882,2,"2024-08-02T09:30:41.316",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877197,1722591041325,"fUSD",-476.4573429,0.00016897,2,"2024-08-02T09:30:41.325",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877199,1722591041335,"fUSD",-1767.7101,0.00016899,2,"2024-08-02T09:30:41.335",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877201,1722591041345,"fUSD",-522.31224238,0.00016949,2,"2024-08-02T09:30:41.345",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877203,1722591041354,"fUSD",-155.0,0.00016949,2,"2024-08-02T09:30:41.354",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877205,1722591041364,"fUSD",-546.25951374,0.0001695,2,"2024-08-02T09:30:41.364",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877207,1722591041374,"fUSD",-600.14164396,0.0001695,2,"2024-08-02T09:30:41.374",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877208,1722591041383,"fUSD",-165.34908523,0.00016951,2,"2024-08-02T09:30:41.383",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877210,1722591041393,"fUSD",-164.23596765,0.00016953,2,"2024-08-02T09:30:41.393",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877212,1722591041402,"fUSD",-367.52817725,0.00016953,2,"2024-08-02T09:30:41.402",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877214,1722591041412,"fUSD",-159.44788772,0.00016953,2,"2024-08-02T09:30:41.412",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877216,1722591041421,"fUSD",-637.88,0.00016986,2,"2024-08-02T09:30:41.421",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877218,1722591041430,"fUSD",-484.69898026,0.00016999,2,"2024-08-02T09:30:41.430",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877220,1722591041439,"fUSD",-155.0,0.00016999,2,"2024-08-02T09:30:41.439",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877222,1722591041449,"fUSD",-155.0,0.00017004,2,"2024-08-02T09:30:41.449",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877224,1722591041458,"fUSD",-155.41882325,0.00017004,2,"2024-08-02T09:30:41.458",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877226,1722591041469,"fUSD",-155.0,0.00017004,2,"2024-08-02T09:30:41.469",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877228,1722591041483,"fUSD",-379.95855132,0.00017004,2,"2024-08-02T09:30:41.483",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877230,1722591041492,"fUSD",-4986.8755,0.00017045,2,"2024-08-02T09:30:41.492",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877232,1722591041501,"fUSD",-33020.0,0.00017146,2,"2024-08-02T09:30:41.501",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877233,1722591041512,"fUSD",-155.60903227,0.00017167,2,"2024-08-02T09:30:41.512",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877235,1722591041521,"fUSD",-196.9278947,0.00017259,2,"2024-08-02T09:30:41.521",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877237,1722591041531,"fUSD",-151.67,0.0001726,2,"2024-08-02T09:30:41.531",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877239,1722591041540,"fUSD",-323.48,0.0001726,2,"2024-08-02T09:30:41.540",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877241,1722591041552,"fUSD",-1060.07,0.0001726,2,"2024-08-02T09:30:41.552",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877243,1722591041561,"fUSD",-356.11,0.0001726,2,"2024-08-02T09:30:41.561",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877245,1722591041570,"fUSD",-150.0,0.0001726,2,"2024-08-02T09:30:41.570",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877247,1722591041579,"fUSD",-356.11,0.0001726,2,"2024-08-02T09:30:41.579",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877249,1722591041588,"fUSD",-344.23,0.00017338,2,"2024-08-02T09:30:41.588",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877251,1722591041597,"fUSD",-209.97578132,0.00017415,2,"2024-08-02T09:30:41.597",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877253,1722591041607,"fUSD",-2899.07639,0.0001744,2,"2024-08-02T09:30:41.607",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877255,1722591041616,"fUSD",-150.0,0.000175,2,"2024-08-02T09:30:41.616",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877257,1722591041625,"fUSD",-201.6,0.00017501,2,"2024-08-02T09:30:41.625",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877259,1722591041635,"fUSD",-347.59086137,0.00017608,2,"2024-08-02T09:30:41.635",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877261,1722591041644,"fUSD",-454.12693481,0.00017608,2,"2024-08-02T09:30:41.644",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877263,1722591041653,"fUSD",-1613.0,0.00017625,2,"2024-08-02T09:30:41.653",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877265,1722591041662,"fUSD",-155.0,0.00017739,2,"2024-08-02T09:30:41.662",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877267,1722591041671,"fUSD",-155.0,0.00017799,2,"2024-08-02T09:30:41.671",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877269,1722591041681,"fUSD",-164.21268611,0.00017807,2,"2024-08-02T09:30:41.681",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877271,1722591041690,"fUSD",-219.11714221,0.00017825,2,"2024-08-02T09:30:41.690",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877273,1722591041699,"fUSD",-11541.41705402,0.0001788,2,"2024-08-02T09:30:41.699",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877275,1722591041708,"fUSD",-535.42333167,0.00018,2,"2024-08-02T09:30:41.708",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877277,1722591041718,"fUSD",-372.26052401,0.00018,2,"2024-08-02T09:30:41.718",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877279,1722591041727,"fUSD",-700.0,0.00018,2,"2024-08-02T09:30:41.727",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877281,1722591041736,"fUSD",-253.7,0.00018,2,"2024-08-02T09:30:41.736",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877283,1722591041746,"fUSD",-775.1,0.00018,2,"2024-08-02T09:30:41.746",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877285,1722591041756,"fUSD",-361.0,0.00018,2,"2024-08-02T09:30:41.756",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877287,1722591041767,"fUSD",-1000.0,0.00018,2,"2024-08-02T09:30:41.767",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877289,1722591041776,"fUSD",-209.97578132,0.00018335,2,"2024-08-02T09:30:41.776",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877291,1722591041786,"fUSD",-1000.0,0.00018452,2,"2024-08-02T09:30:41.786",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877293,1722591041795,"fUSD",-158.73,0.00018488,2,"2024-08-02T09:30:41.795",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877295,1722591041805,"fUSD",-1060.805279,0.000185,2,"2024-08-02T09:30:41.805",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877296,1722591041814,"fUSD",-155.60903227,0.00018533,2,"2024-08-02T09:30:41.814",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877298,1722591041823,"fUSD",-359.03203292,0.00018547,2,"2024-08-02T09:30:41.823",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877300,1722591041832,"fUSD",-401.62032055,0.00018547,2,"2024-08-02T09:30:41.832",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877302,1722591041842,"fUSD",-3000.0,0.000186,2,"2024-08-02T09:30:41.842",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877304,1722591041851,"fUSD",-183.8,0.00018637,2,"2024-08-02T09:30:41.851",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877306,1722591041861,"fUSD",-2899.0764,0.0001869,2,"2024-08-02T09:30:41.861",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877308,1722591041871,"fUSD",-150.0,0.00018788,2,"2024-08-02T09:30:41.871",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877310,1722591041880,"fUSD",-1000.0,0.000188,2,"2024-08-02T09:30:41.880",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877312,1722591041889,"fUSD",-1006.0,0.000189,2,"2024-08-02T09:30:41.889",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877313,1722591041899,"fUSD",-370.21098026,0.00018999,2,"2024-08-02T09:30:41.899",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877315,1722591041908,"fUSD",-1476.569091,0.00019,2,"2024-08-02T09:30:41.908",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877317,1722591041917,"fUSD",-1000.0,0.00019,2,"2024-08-02T09:30:41.917",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877319,1722591041926,"fUSD",-175.559162,0.00019062,2,"2024-08-02T09:30:41.926",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877321,1722591041936,"fUSD",-500.0,0.00019178,2,"2024-08-02T09:30:41.936",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877323,1722591041945,"fUSD",-500.0,0.00019178,2,"2024-08-02T09:30:41.945",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877325,1722591041955,"fUSD",-156.87,0.00019178,2,"2024-08-02T09:30:41.955",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877327,1722591041964,"fUSD",-935.41206881,0.00019178,2,"2024-08-02T09:30:41.964",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877329,1722591041974,"fUSD",-500.0,0.00019178,2,"2024-08-02T09:30:41.974",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877331,1722591041983,"fUSD",-1000.0,0.00019178,2,"2024-08-02T09:30:41.983",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877333,1722591041993,"fUSD",-553.56,0.00019178,2,"2024-08-02T09:30:41.993",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877335,1722591042003,"fUSD",-20000.0,0.00019178,2,"2024-08-02T09:30:42.003",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877337,1722591042012,"fUSD",-1180.09,0.00019178,2,"2024-08-02T09:30:42.012",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877339,1722591042022,"fUSD",-2258.46,0.00019178,2,"2024-08-02T09:30:42.022",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877341,1722591042031,"fUSD",-2000.0,0.00019178,2,"2024-08-02T09:30:42.031",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877343,1722591042041,"fUSD",-1066.54,0.00019178,2,"2024-08-02T09:30:42.041",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877344,1722591042050,"fUSD",-4136.67,0.00019178,2,"2024-08-02T09:30:42.050",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877346,1722591042060,"fUSD",-500.0,0.00019178,2,"2024-08-02T09:30:42.060",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877348,1722591042069,"fUSD",-300.0,0.00019178,2,"2024-08-02T09:30:42.069",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877350,1722591042078,"fUSD",-92421.75302604,0.00019178,2,"2024-08-02T09:30:42.078",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877352,1722591042088,"fUSD",-712.02,0.00019178,2,"2024-08-02T09:30:42.088",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877354,1722591042097,"fUSD",-500.0,0.00019245,2,"2024-08-02T09:30:42.097",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877356,1722591042106,"fUSD",-209.97578132,0.00019254,2,"2024-08-02T09:30:42.106",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877358,1722591042115,"fUSD",-500.0,0.00019271,2,"2024-08-02T09:30:42.115",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877360,1722591042124,"fUSD",-500.0,0.00019295,2,"2024-08-02T09:30:42.124",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877362,1722591042133,"fUSD",-1000.0,0.00019339,2,"2024-08-02T09:30:42.133",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877364,1722591042143,"fUSD",-2888.2091,0.00019339,2,"2024-08-02T09:30:42.143",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877366,1722591042153,"fUSD",-1165.60514978,0.00019342,2,"2024-08-02T09:30:42.153",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877368,1722591042163,"fUSD",-158.86953282,0.00019342,2,"2024-08-02T09:30:42.163",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877370,1722591042171,"fUSD",-4241.01431717,0.00019342,2,"2024-08-02T09:30:42.171",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877372,1722591042181,"fUSD",-2258.0,0.00019368,2,"2024-08-02T09:30:42.181",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877374,1722591042190,"fUSD",-494.0,0.000194,2,"2024-08-02T09:30:42.190",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877376,1722591042199,"fUSD",-500.0,0.00019432,2,"2024-08-02T09:30:42.199",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877378,1722591042209,"fUSD",-500.0,0.00019432,2,"2024-08-02T09:30:42.209",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877380,1722591042218,"fUSD",-500.0,0.00019432,2,"2024-08-02T09:30:42.218",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877382,1722591042227,"fUSD",-500.0,0.00019432,2,"2024-08-02T09:30:42.227",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877384,1722591042236,"fUSD",-500.0,0.00019432,2,"2024-08-02T09:30:42.236",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877386,1722591042246,"fUSD",-500.0,0.00019432,2,"2024-08-02T09:30:42.246",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877388,1722591042255,"fUSD",-500.0,0.00019432,2,"2024-08-02T09:30:42.255",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877390,1722591042268,"fUSD",-500.0,0.00019432,2,"2024-08-02T09:30:42.268",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877392,1722591042277,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.277",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877394,1722591042287,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.287",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877396,1722591042296,"fUSD",-250.268567,0.00019432,2,"2024-08-02T09:30:42.296",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877398,1722591042306,"fUSD",-250.268567,0.00019432,2,"2024-08-02T09:30:42.306",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877400,1722591042315,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.315",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877402,1722591042325,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.325",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877404,1722591042334,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.334",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877406,1722591042344,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.344",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877408,1722591042354,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.354",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877410,1722591042365,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.365",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877412,1722591042375,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.375",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877414,1722591042385,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.385",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877416,1722591042394,"fUSD",-1970.824422,0.00019432,2,"2024-08-02T09:30:42.394",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877418,1722591042404,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.404",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877420,1722591042413,"fUSD",-1970.824422,0.00019432,2,"2024-08-02T09:30:42.413",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877421,1722591042422,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.422",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877423,1722591042431,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.431",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877425,1722591042441,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.441",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877428,1722591042451,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.451",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877430,1722591042461,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.461",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877433,1722591042471,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.471",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877435,1722591042483,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.483",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877438,1722591042493,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.493",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877440,1722591042502,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.502",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877442,1722591042514,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.514",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877444,1722591042523,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.523",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877446,1722591042533,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.533",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877448,1722591042543,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.543",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877451,1722591042555,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.555",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877454,1722591042565,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.565",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877457,1722591042575,"fUSD",-234.623646,0.00019432,2,"2024-08-02T09:30:42.575",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877460,1722591042585,"fUSD",-234.623646,0.00019432,2,"2024-08-02T09:30:42.585",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877463,1722591042594,"fUSD",-432.0,0.00019432,2,"2024-08-02T09:30:42.594",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877465,1722591042604,"fUSD",-432.0,0.00019432,2,"2024-08-02T09:30:42.604",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877467,1722591042614,"fUSD",-504.18166999,0.00019435,2,"2024-08-02T09:30:42.614",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877469,1722591042623,"fUSD",-7361.31220685,0.00019439,3,"2024-08-02T09:30:42.623",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877474,1722591042642,"fUSD",-965.99347718,0.00019439,3,"2024-08-02T09:30:42.642",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877477,1722591042654,"fUSD",-1659.42547174,0.00019439,3,"2024-08-02T09:30:42.654",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877480,1722591042665,"fUSD",-3334.64070629,0.00019439,3,"2024-08-02T09:30:42.665",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877485,1722591042685,"fUSD",-1101.1,0.00019439,3,"2024-08-02T09:30:42.685",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877488,1722591042697,"fUSD",-1202.16487984,0.00019439,3,"2024-08-02T09:30:42.697",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877507,1722591042843,"fUSD",-327.93317452,0.00014988,2,"2024-08-02T09:30:42.843",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877509,1722591042853,"fUSD",-226.0,0.000171,2,"2024-08-02T09:30:42.853",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877511,1722591042862,"fUSD",-73.38980243,0.00018081,2,"2024-08-02T09:30:42.862",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877513,1722591042874,"fUSD",-129.29850148,0.00018081,2,"2024-08-02T09:30:42.874",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877515,1722591042884,"fUSD",-151.0,0.00019432,2,"2024-08-02T09:30:42.884",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877517,1722591042894,"fUSD",-10852.61019446,0.00019439,3,"2024-08-02T09:30:42.894",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877520,1722591042912,"fUSD",-1101.1,0.00019439,3,"2024-08-02T09:30:42.912",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877522,1722591042923,"fUSD",-300.0,0.00019439,3,"2024-08-02T09:30:42.923",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877524,1722591042935,"fUSD",-2745.0,0.00019439,3,"2024-08-02T09:30:42.935",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877526,1722591042946,"fUSD",-28175.9006434,0.00019439,3,"2024-08-02T09:30:42.946",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877528,1722591042955,"fUSD",-58553.00480586,0.00019439,3,"2024-08-02T09:30:42.955",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877531,1722591042969,"fUSD",-1722.22563308,0.00019439,3,"2024-08-02T09:30:42.969",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877533,1722591042980,"fUSD",-403.70148597,0.00019439,3,"2024-08-02T09:30:42.980",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877535,1722591042992,"fUSD",-735.896,0.00019439,3,"2024-08-02T09:30:42.992",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877538,1722591043008,"fUSD",-1133.29076634,0.00019439,3,"2024-08-02T09:30:43.008",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877824,1722591045981,"fUSD",-206.56999632,0.00013889,2,"2024-08-02T09:30:45.981",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877826,1722591045991,"fUSD",-103.43000368,0.00019432,2,"2024-08-02T09:30:45.991",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877828,1722591046003,"fUSD",-1650.24238056,0.00019432,2,"2024-08-02T09:30:46.003",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877842,1722591046168,"fUSD",-375.93228978,0.00019432,2,"2024-08-02T09:30:46.168",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877843,1722591046181,"fUSD",-315.79999999,0.00019432,2,"2024-08-02T09:30:46.181",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877844,1722591046192,"fUSD",-410.57562409,0.00019432,2,"2024-08-02T09:30:46.192",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877849,1722591046261,"fUSD",-22.5373029,0.00019432,2,"2024-08-02T09:30:46.261",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877851,1722591046275,"fUSD",-3297.6558671,0.00019439,3,"2024-08-02T09:30:46.275",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877854,1722591046287,"fUSD",-312.64,0.00019439,3,"2024-08-02T09:30:46.287",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877861,1722591046353,"fUSD",-550.0,0.00019439,3,"2024-08-02T09:30:46.353",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877945,1722591273197,"fUSD",294.73,0.00025938,120,"2024-08-02T09:34:33.197",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877946,1722591362828,"fUSD",151.0,0.00020469,120,"2024-08-02T09:36:02.828",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877947,1722591363806,"fUSD",161.080218,0.00025,62,"2024-08-02T09:36:03.806",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877948,1722591366712,"fUSD",161.080218,0.00025,63,"2024-08-02T09:36:06.712",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877949,1722591369091,"fUSD",161.080218,0.00025,64,"2024-08-02T09:36:09.091",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877950,1722591372001,"fUSD",161.080218,0.00025,65,"2024-08-02T09:36:12.001",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877951,1722591382593,"fUSD",161.080218,0.00025,69,"2024-08-02T09:36:22.593",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877952,1722591386330,"fUSD",161.080218,0.00025,70,"2024-08-02T09:36:26.330",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877953,1722591389464,"fUSD",161.080218,0.00025,71,"2024-08-02T09:36:29.464",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877954,1722591392760,"fUSD",161.080218,0.00025,72,"2024-08-02T09:36:32.760",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877955,1722591406565,"fUSD",161.080218,0.00025,76,"2024-08-02T09:36:46.565",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877956,1722591409193,"fUSD",161.080218,0.00025,77,"2024-08-02T09:36:49.193",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877957,1722591411664,"fUSD",161.080218,0.00025,78,"2024-08-02T09:36:51.664",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877958,1722591415414,"fUSD",161.080218,0.00025,79,"2024-08-02T09:36:55.414",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877959,1722591429642,"fUSD",181.080218,0.00025,62,"2024-08-02T09:37:09.642",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877960,1722591432183,"fUSD",181.080218,0.00025,63,"2024-08-02T09:37:12.183",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877961,1722591434777,"fUSD",181.080218,0.00025,64,"2024-08-02T09:37:14.777",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877962,1722591438730,"fUSD",181.080218,0.00025,65,"2024-08-02T09:37:18.730",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877963,1722591440394,"fUSD",181.080218,0.00025,69,"2024-08-02T09:37:20.394",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877964,1722591444365,"fUSD",181.080218,0.00025,70,"2024-08-02T09:37:24.365",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877965,1722591447011,"fUSD",181.080218,0.00025,71,"2024-08-02T09:37:27.011",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877966,1722591449998,"fUSD",181.080218,0.00025,72,"2024-08-02T09:37:29.998",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877968,1722591485906,"fUSD",181.080218,0.00025,76,"2024-08-02T09:38:05.906",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877969,1722591488572,"fUSD",181.080218,0.00025,77,"2024-08-02T09:38:08.572",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877970,1722591491068,"fUSD",181.080218,0.00025,78,"2024-08-02T09:38:11.068",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877971,1722591495116,"fUSD",181.080218,0.00025,79,"2024-08-02T09:38:15.116",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877972,1722591518886,"fUSD",333.0,0.00025,62,"2024-08-02T09:38:38.886",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877973,1722591521028,"fUSD",333.0,0.00025,63,"2024-08-02T09:38:41.028",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877974,1722591523478,"fUSD",333.0,0.00025,64,"2024-08-02T09:38:43.478",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877975,1722591525894,"fUSD",333.0,0.00025,65,"2024-08-02T09:38:45.894",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877976,1722591534929,"fUSD",333.0,0.00025,69,"2024-08-02T09:38:54.929",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877977,1722591538372,"fUSD",333.0,0.00025,70,"2024-08-02T09:38:58.372",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877978,1722591540935,"fUSD",333.0,0.00025,71,"2024-08-02T09:39:00.935",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877979,1722591543512,"fUSD",333.0,0.00025,72,"2024-08-02T09:39:03.512",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877980,1722591549231,"fUSD",333.0,0.00025,76,"2024-08-02T09:39:09.231",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877981,1722591552360,"fUSD",333.0,0.00025,77,"2024-08-02T09:39:12.360",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877982,1722591556146,"fUSD",333.0,0.00025,78,"2024-08-02T09:39:16.146",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877983,1722591558798,"fUSD",333.0,0.00025,79,"2024-08-02T09:39:18.798",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877984,1722591575907,"fUSD",150.0,0.00027,120,"2024-08-02T09:39:35.907",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877985,1722591579331,"fUSD",151.0,0.00027,120,"2024-08-02T09:39:39.331",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877986,1722591582116,"fUSD",152.0,0.00027,120,"2024-08-02T09:39:42.116",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877987,1722591584815,"fUSD",153.0,0.00027,120,"2024-08-02T09:39:44.815",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877988,1722591587852,"fUSD",154.0,0.00027,120,"2024-08-02T09:39:47.852",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877989,1722591590734,"fUSD",155.0,0.00027,120,"2024-08-02T09:39:50.734",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877990,1722591593793,"fUSD",156.0,0.00027,120,"2024-08-02T09:39:53.793",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877991,1722591598016,"fUSD",157.0,0.00027,120,"2024-08-02T09:39:58.016",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877992,1722591600683,"fUSD",158.0,0.00027,120,"2024-08-02T09:40:00.683",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877993,1722591603458,"fUSD",159.0,0.00027,120,"2024-08-02T09:40:03.458",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877994,1722591607739,"fUSD",160.0,0.00027,120,"2024-08-02T09:40:07.739",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877995,1722591610845,"fUSD",161.0,0.00027,120,"2024-08-02T09:40:10.845",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877996,1722591630003,"fUSD",352.080218,0.00025,62,"2024-08-02T09:40:30.003",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877997,1722591702240,"fUSD",1000.0,0.00027,120,"2024-08-02T09:41:42.240",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878000,1722591831996,"fUSD",165.58,0.00024903,120,"2024-08-02T09:43:51.996",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878001,1722592171172,"fUSD",2000.0,0.00025,60,"2024-08-02T09:49:31.172",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878002,1722592231891,"fUSD",-155.59290137,0.000105,2,"2024-08-02T09:50:31.891",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878003,1722592231900,"fUSD",-359.82323003,0.0001236,2,"2024-08-02T09:50:31.900",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878004,1722592231957,"fUSD",-486.61826601,0.0001236,2,"2024-08-02T09:50:31.957",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878005,1722592231969,"fUSD",-1880.84995474,0.0001236,2,"2024-08-02T09:50:31.969",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878006,1722592231982,"fUSD",-1917.49776276,0.0001236,2,"2024-08-02T09:50:31.982",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878007,1722592231994,"fUSD",-809.79368802,0.0001236,2,"2024-08-02T09:50:31.994",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878008,1722592232003,"fUSD",-437.00887505,0.00012681,2,"2024-08-02T09:50:32.003",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878009,1722592232013,"fUSD",-367.49766067,0.00012681,2,"2024-08-02T09:50:32.013",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878010,1722592232022,"fUSD",-300.0,0.00012689,2,"2024-08-02T09:50:32.022",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878011,1722592232032,"fUSD",-628.03292822,0.0001269,2,"2024-08-02T09:50:32.032",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878012,1722592232042,"fUSD",-402.72446948,0.0001269,2,"2024-08-02T09:50:32.042",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878013,1722592232051,"fUSD",-628.03292822,0.0001269,2,"2024-08-02T09:50:32.051",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878014,1722592232061,"fUSD",-165.33430261,0.0001269,2,"2024-08-02T09:50:32.061",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878015,1722592232071,"fUSD",-327.93317452,0.00012696,2,"2024-08-02T09:50:32.071",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878016,1722592232080,"fUSD",-327.93317452,0.00012696,2,"2024-08-02T09:50:32.080",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878017,1722592232090,"fUSD",-155.0,0.00012818,2,"2024-08-02T09:50:32.090",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878018,1722592232099,"fUSD",-160.24817792,0.00013297,2,"2024-08-02T09:50:32.099",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878019,1722592232109,"fUSD",-160.24817792,0.00013297,2,"2024-08-02T09:50:32.109",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878020,1722592232119,"fUSD",-347.56083663,0.00013698,2,"2024-08-02T09:50:32.119",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878021,1722592232128,"fUSD",-271.425111,0.0001372,2,"2024-08-02T09:50:32.128",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878022,1722592232139,"fUSD",-420.0,0.0001392,2,"2024-08-02T09:50:32.139",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878023,1722592232148,"fUSD",-158.33,0.00013973,2,"2024-08-02T09:50:32.148",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878024,1722592232158,"fUSD",-999.99,0.00014471,2,"2024-08-02T09:50:32.158",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878025,1722592232168,"fUSD",-297.59862003,0.00014471,2,"2024-08-02T09:50:32.168",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878026,1722592232180,"fUSD",-2.39137997,0.00014471,2,"2024-08-02T09:50:32.180",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878027,1722592232190,"fUSD",-319.46,0.00014772,2,"2024-08-02T09:50:32.190",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878028,1722592232199,"fUSD",-587.0,0.0001527,2,"2024-08-02T09:50:32.199",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878029,1722592232210,"fUSD",-718.13742074,0.00016061,2,"2024-08-02T09:50:32.210",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878030,1722592232220,"fUSD",-1081.18,0.00016285,2,"2024-08-02T09:50:32.220",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878031,1722592232230,"fUSD",-1076.39,0.00016293,2,"2024-08-02T09:50:32.230",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878032,1722592232240,"fUSD",-752.87,0.00016305,2,"2024-08-02T09:50:32.240",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878033,1722592232250,"fUSD",-250.0,0.00016388,2,"2024-08-02T09:50:32.250",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878034,1722592232259,"fUSD",-200.0,0.00016388,2,"2024-08-02T09:50:32.259",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878035,1722592232269,"fUSD",-881.41012764,0.00016388,2,"2024-08-02T09:50:32.269",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878036,1722592232280,"fUSD",-16644.35024115,0.00016388,2,"2024-08-02T09:50:32.280",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878037,1722592232292,"fUSD",-2432.63963121,0.00016388,2,"2024-08-02T09:50:32.292",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878038,1722592232301,"fUSD",-250.0,0.00016393,2,"2024-08-02T09:50:32.301",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878039,1722592232311,"fUSD",-1582.55710129,0.000164,2,"2024-08-02T09:50:32.311",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878040,1722592232323,"fUSD",-1417.44289871,0.000164,2,"2024-08-02T09:50:32.323",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878041,1722592232333,"fUSD",-184.74294384,0.00016441,2,"2024-08-02T09:50:32.333",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878042,1722592232343,"fUSD",-150.0,0.00016446,2,"2024-08-02T09:50:32.343",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878043,1722592232355,"fUSD",-1762.37384286,0.000165,2,"2024-08-02T09:50:32.355",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878044,1722592232365,"fUSD",-165.58,0.00016602,2,"2024-08-02T09:50:32.365",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878045,1722592232374,"fUSD",-823.0,0.00016752,2,"2024-08-02T09:50:32.374",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878046,1722592232383,"fUSD",-320.17913398,0.00016864,2,"2024-08-02T09:50:32.383",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878047,1722592232395,"fUSD",-679.82086602,0.00016864,2,"2024-08-02T09:50:32.395",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878048,1722592232404,"fUSD",-325.66237665,0.00016871,2,"2024-08-02T09:50:32.404",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878049,1722592232422,"fUSD",-1674.33762335,0.00016871,2,"2024-08-02T09:50:32.422",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878050,1722592232431,"fUSD",-169.18,0.00016925,2,"2024-08-02T09:50:32.431",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878051,1722592232441,"fUSD",-319.46,0.00017036,2,"2024-08-02T09:50:32.441",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878052,1722592232450,"fUSD",-294.73,0.00017292,2,"2024-08-02T09:50:32.450",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878053,1722592232461,"fUSD",-155.0,0.00017782,2,"2024-08-02T09:50:32.461",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878054,1722592232470,"fUSD",-535.42333167,0.00018,2,"2024-08-02T09:50:32.470",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878055,1722592232481,"fUSD",-226.0,0.00018,2,"2024-08-02T09:50:32.481",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878056,1722592232490,"fUSD",-1152.0,0.00018377,2,"2024-08-02T09:50:32.490",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878057,1722592232500,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.500",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878058,1722592232509,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.509",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878059,1722592232519,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.519",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878060,1722592232531,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.531",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878061,1722592232540,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.540",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878062,1722592232549,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.549",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878063,1722592232559,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.559",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878064,1722592232568,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.568",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878065,1722592232577,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.577",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878066,1722592232587,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.587",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878067,1722592232596,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.596",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878068,1722592232605,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.605",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878069,1722592232615,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.615",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878070,1722592232624,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.624",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878071,1722592232633,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.633",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878072,1722592232642,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.642",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878073,1722592232651,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.651",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878074,1722592232661,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.661",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878075,1722592232671,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.671",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878076,1722592232681,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.681",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878077,1722592232691,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.691",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878078,1722592232701,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.701",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878079,1722592232710,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.710",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878080,1722592232720,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.720",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878081,1722592232731,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.731",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878082,1722592232740,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.740",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878083,1722592232750,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.750",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878084,1722592232760,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.760",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878085,1722592232769,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.769",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878086,1722592232779,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.779",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878087,1722592232788,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.788",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878088,1722592232798,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.798",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878089,1722592232807,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.807",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878090,1722592232816,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.816",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878091,1722592232826,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.826",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878092,1722592232835,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.835",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878093,1722592232845,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.845",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878094,1722592232854,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.854",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878095,1722592232864,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.864",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878096,1722592232877,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.877",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878097,1722592232887,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.887",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878098,1722592232896,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.896",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878099,1722592232906,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.906",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878100,1722592232916,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.916",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878101,1722592232925,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.925",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878102,1722592232935,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.935",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878103,1722592232945,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.945",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878104,1722592232955,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.955",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878105,1722592232965,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.965",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878106,1722592232976,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.976",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878107,1722592232985,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.985",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878108,1722592232995,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:32.995",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878109,1722592233004,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.004",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878110,1722592233013,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.013",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878111,1722592233023,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.023",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878112,1722592233033,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.033",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878113,1722592233042,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.042",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878114,1722592233052,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.052",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878115,1722592233062,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.062",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878116,1722592233071,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.071",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878117,1722592233080,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.080",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878118,1722592233091,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.091",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878119,1722592233100,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.100",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878120,1722592233110,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.110",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878121,1722592233120,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.120",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878122,1722592233129,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.129",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878123,1722592233139,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.139",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878124,1722592233148,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.148",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878125,1722592233158,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.158",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878126,1722592233167,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.167",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878127,1722592233176,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.176",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878128,1722592233186,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.186",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878129,1722592233195,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.195",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878130,1722592233205,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.205",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878131,1722592233214,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.214",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878132,1722592233224,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.224",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878133,1722592233235,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.235",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878134,1722592233245,"fUSD",-419.30500227,0.00018452,2,"2024-08-02T09:50:33.245",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878135,1722592233259,"fUSD",-80.69499773,0.00018452,2,"2024-08-02T09:50:33.259",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878136,1722592233269,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.269",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878137,1722592233278,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.278",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878138,1722592233288,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.288",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878139,1722592233297,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.297",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878140,1722592233307,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.307",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878141,1722592233317,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.317",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878142,1722592233326,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.326",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878143,1722592233335,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.335",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878144,1722592233345,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.345",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878145,1722592233355,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.355",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878146,1722592233364,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.364",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878147,1722592233373,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.373",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878148,1722592233383,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.383",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878149,1722592233393,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.393",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878150,1722592233403,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.403",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878151,1722592233413,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.413",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878152,1722592233422,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.422",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878153,1722592233432,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.432",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878154,1722592233441,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.441",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878155,1722592233450,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.450",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878156,1722592233460,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.460",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878157,1722592233470,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.470",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878158,1722592233482,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.482",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878159,1722592233500,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.500",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878160,1722592233510,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.510",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878161,1722592233520,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.520",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878162,1722592233529,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.529",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878163,1722592233538,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.538",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878164,1722592233547,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.547",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878165,1722592233557,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.557",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878166,1722592233566,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.566",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878167,1722592233576,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.576",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878168,1722592233585,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.585",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878169,1722592233595,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.595",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878170,1722592233604,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.604",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878171,1722592233614,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.614",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878172,1722592233623,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.623",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878173,1722592233633,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.633",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878174,1722592233643,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.643",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878175,1722592233652,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.652",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878176,1722592233662,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.662",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878177,1722592233672,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.672",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878178,1722592233682,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.682",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878179,1722592233691,"fUSD",-273.26,0.00018452,2,"2024-08-02T09:50:33.691",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878180,1722592233700,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.700",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878181,1722592233710,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.710",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878182,1722592233720,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.720",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878183,1722592233731,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.731",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878184,1722592233741,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.741",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878185,1722592233751,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.751",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878186,1722592233760,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.760",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878187,1722592233770,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.770",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878188,1722592233780,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.780",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878189,1722592233790,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.790",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878190,1722592233800,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.800",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878191,1722592233809,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.809",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878192,1722592233818,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.818",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878193,1722592233828,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.828",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878194,1722592233837,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.837",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878195,1722592233848,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.848",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878196,1722592233858,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.858",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878197,1722592233869,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.869",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878198,1722592233881,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.881",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878199,1722592233890,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.890",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878200,1722592233901,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.901",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878201,1722592233911,"fUSD",-500.0,0.00018452,2,"2024-08-02T09:50:33.911",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878202,1722592233921,"fUSD",-569.94,0.00018452,2,"2024-08-02T09:50:33.921",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878203,1722592233931,"fUSD",-157.98632661,0.00018499,2,"2024-08-02T09:50:33.931",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878204,1722592233941,"fUSD",-1175.63909039,0.00018499,2,"2024-08-02T09:50:33.941",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878205,1722592233953,"fUSD",-1569.68066839,0.00018547,2,"2024-08-02T09:50:33.953",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878206,1722592233965,"fUSD",-155.0243331,0.00018599,2,"2024-08-02T09:50:33.965",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878207,1722592233975,"fUSD",-649.22269154,0.00018898,2,"2024-08-02T09:50:33.975",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878208,1722592233984,"fUSD",-1000.0,0.00018972,2,"2024-08-02T09:50:33.984",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878209,1722592233995,"fUSD",-1004.17728829,0.0001905,2,"2024-08-02T09:50:33.995",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878210,1722592234005,"fUSD",-1071.51203415,0.0001905,2,"2024-08-02T09:50:34.005",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878211,1722592234015,"fUSD",-2325.2692,0.00019058,2,"2024-08-02T09:50:34.015",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878212,1722592234025,"fUSD",-189.98529973,0.00019058,2,"2024-08-02T09:50:34.025",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878213,1722592234034,"fUSD",-8687.56780268,0.00019058,2,"2024-08-02T09:50:34.034",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878214,1722592234047,"fUSD",-331.57,0.00019058,2,"2024-08-02T09:50:34.047",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878215,1722592234059,"fUSD",-1235.66988396,0.00019058,2,"2024-08-02T09:50:34.059",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878216,1722592234071,"fUSD",-2075.87524782,0.00019058,2,"2024-08-02T09:50:34.071",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878217,1722592234083,"fUSD",-1629.06500109,0.00019058,2,"2024-08-02T09:50:34.083",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878223,1722592237807,"fUSD",-160.24817792,0.00013283,2,"2024-08-02T09:50:37.807",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878224,1722592237817,"fUSD",-546.25951374,0.00019045,2,"2024-08-02T09:50:37.817",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878225,1722592237827,"fUSD",-458.75605463,0.00019058,2,"2024-08-02T09:50:37.827",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878227,1722592238058,"fUSD",-1921.952907,0.00019058,2,"2024-08-02T09:50:38.058",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878230,1722592238074,"fUSD",-5512.01057137,0.00019058,2,"2024-08-02T09:50:38.074",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878233,1722592238084,"fUSD",-245.958,0.000191,2,"2024-08-02T09:50:38.084",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878235,1722592238094,"fUSD",-6187.0101,0.00019158,2,"2024-08-02T09:50:38.094",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878237,1722592238104,"fUSD",-51249.02132863,0.00019158,2,"2024-08-02T09:50:38.104",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878238,1722592238116,"fUSD",-46.05517137,0.00019158,2,"2024-08-02T09:50:38.116",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878239,1722592238126,"fUSD",-684.00040192,0.00019158,2,"2024-08-02T09:50:38.126",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878269,1722592238521,"fUSD",-315.99959808,0.00019158,2,"2024-08-02T09:50:38.521",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878272,1722592238532,"fUSD",-281.24040192,0.00019178,2,"2024-08-02T09:50:38.532",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878274,1722592238544,"fUSD",-609.55481835,0.00019178,2,"2024-08-02T09:50:38.544",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878276,1722592238556,"fUSD",-240.12477973,0.00019178,2,"2024-08-02T09:50:38.556",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878278,1722592238566,"fUSD",-2000.0,0.00019178,2,"2024-08-02T09:50:38.566",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878280,1722592238576,"fUSD",-400.0,0.00019178,2,"2024-08-02T09:50:38.576",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878282,1722592238586,"fUSD",-352.96050047,0.00019178,2,"2024-08-02T09:50:38.586",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878284,1722592238598,"fUSD",-147.03949953,0.00019178,2,"2024-08-02T09:50:38.598",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878286,1722592238608,"fUSD",-500.0,0.00019178,2,"2024-08-02T09:50:38.608",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878288,1722592238618,"fUSD",-2216.31,0.00019178,2,"2024-08-02T09:50:38.618",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878290,1722592238628,"fUSD",-150.33,0.00019178,2,"2024-08-02T09:50:38.628",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878292,1722592238638,"fUSD",-300.0,0.00019178,2,"2024-08-02T09:50:38.638",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878294,1722592238648,"fUSD",-3000.0,0.000192,2,"2024-08-02T09:50:38.648",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878296,1722592238657,"fUSD",-878.5719,0.0001921,2,"2024-08-02T09:50:38.657",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878298,1722592238667,"fUSD",-21852.46746848,0.00019212,2,"2024-08-02T09:50:38.667",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878300,1722592238677,"fUSD",-155.60903228,0.00019251,2,"2024-08-02T09:50:38.677",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878302,1722592238687,"fUSD",-1000.0,0.00019257,2,"2024-08-02T09:50:38.687",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878304,1722592238696,"fUSD",-500.0,0.00019257,2,"2024-08-02T09:50:38.696",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878306,1722592238706,"fUSD",-310.84427716,0.00019257,2,"2024-08-02T09:50:38.706",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878308,1722592238718,"fUSD",-219.65572284,0.00019257,2,"2024-08-02T09:50:38.718",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878310,1722592238727,"fUSD",-159.71160187,0.00019268,2,"2024-08-02T09:50:38.727",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878313,1722592238745,"fUSD",-26.24379013,0.00019268,2,"2024-08-02T09:50:38.745",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878315,1722592238754,"fUSD",-200.0,0.00019279,2,"2024-08-02T09:50:38.754",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878317,1722592238764,"fUSD",-200.0,0.0001928,2,"2024-08-02T09:50:38.764",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878319,1722592238774,"fUSD",-200.0,0.0001928,2,"2024-08-02T09:50:38.774",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878321,1722592238784,"fUSD",-319.46,0.000193,2,"2024-08-02T09:50:38.784",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878323,1722592238795,"fUSD",-330.24945769,0.00019333,2,"2024-08-02T09:50:38.795",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878325,1722592238805,"fUSD",-887.7911,0.00019339,2,"2024-08-02T09:50:38.805",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878327,1722592238815,"fUSD",-39300.87315066,0.00019339,2,"2024-08-02T09:50:38.815",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878329,1722592238828,"fUSD",-347.9736861,0.00019339,2,"2024-08-02T09:50:38.828",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878331,1722592238839,"fUSD",-3121.61111413,0.00019339,2,"2024-08-02T09:50:38.839",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878333,1722592238850,"fUSD",-303.85167613,0.00019339,2,"2024-08-02T09:50:38.850",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878336,1722592238862,"fUSD",-405.38022707,0.00019339,2,"2024-08-02T09:50:38.862",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878338,1722592238876,"fUSD",-556.34975306,0.00019339,2,"2024-08-02T09:50:38.876",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878340,1722592238888,"fUSD",-1340.01178555,0.00019339,2,"2024-08-02T09:50:38.888",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878342,1722592238899,"fUSD",-32022.61800001,0.00019339,2,"2024-08-02T09:50:38.899",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878348,1722592238945,"fUSD",-830.97992353,0.00019338,2,"2024-08-02T09:50:38.945",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878350,1722592238957,"fUSD",-4522.71124739,0.00019338,2,"2024-08-02T09:50:38.957",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878351,1722592238970,"fUSD",-5241.13075619,0.00019338,2,"2024-08-02T09:50:38.970",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878352,1722592238984,"fUSD",-1943.58942,0.00019338,2,"2024-08-02T09:50:38.984",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878353,1722592238996,"fUSD",-2611.44251202,0.00019338,2,"2024-08-02T09:50:38.996",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878354,1722592239007,"fUSD",-888.51999758,0.00019338,2,"2024-08-02T09:50:39.007",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878355,1722592239019,"fUSD",-280.407,0.00019338,2,"2024-08-02T09:50:39.019",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878356,1722592239031,"fUSD",-3681.21914329,0.00019338,2,"2024-08-02T09:50:39.031",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878357,1722592239041,"fUSD",-22601.33060729,0.00019339,2,"2024-08-02T09:50:39.041",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878358,1722592239051,"fUSD",-2164.36,0.00019351,2,"2024-08-02T09:50:39.051",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878359,1722592239062,"fUSD",-1000.0,0.00019351,2,"2024-08-02T09:50:39.062",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878360,1722592239071,"fUSD",-3964.31,0.00019351,2,"2024-08-02T09:50:39.071",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878362,1722592239080,"fUSD",-300.0,0.00019351,2,"2024-08-02T09:50:39.080",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878364,1722592239091,"fUSD",-219.11714221,0.00019352,2,"2024-08-02T09:50:39.091",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878366,1722592239101,"fUSD",-685.14466618,0.00019352,2,"2024-08-02T09:50:39.101",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878368,1722592239111,"fUSD",-250.0,0.00019352,2,"2024-08-02T09:50:39.111",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878369,1722592239121,"fUSD",-1659.95,0.00019352,2,"2024-08-02T09:50:39.121",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878371,1722592239131,"fUSD",-21852.46746848,0.00019367,2,"2024-08-02T09:50:39.131",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878373,1722592239141,"fUSD",-165.58,0.00019369,2,"2024-08-02T09:50:39.141",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878375,1722592239151,"fUSD",-494.0,0.000194,2,"2024-08-02T09:50:39.151",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878377,1722592239161,"fUSD",-155.38,0.00019432,2,"2024-08-02T09:50:39.161",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878379,1722592239171,"fUSD",-62658.46045079,0.00019433,3,"2024-08-02T09:50:39.171",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878381,1722592239182,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.182",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878383,1722592239191,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.191",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878385,1722592239201,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.201",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878387,1722592239211,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.211",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878389,1722592239221,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.221",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878391,1722592239232,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.232",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878392,1722592239242,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.242",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878394,1722592239251,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.251",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878396,1722592239261,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.261",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878398,1722592239272,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.272",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878401,1722592239282,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.282",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878403,1722592239292,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.292",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878405,1722592239301,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.301",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878407,1722592239311,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.311",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878408,1722592239320,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.320",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878410,1722592239330,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.330",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878412,1722592239339,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.339",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878414,1722592239349,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.349",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878416,1722592239359,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.359",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878418,1722592239369,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.369",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878422,1722592239711,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.711",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878423,1722592239721,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.721",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878424,1722592239732,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.732",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878426,1722592239742,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.742",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878428,1722592239751,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.751",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878429,1722592239760,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.760",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878430,1722592239769,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.769",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878431,1722592239778,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.778",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878432,1722592239787,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.787",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878433,1722592239796,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.796",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878435,1722592239807,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.807",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878437,1722592239818,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.818",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878439,1722592239829,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.829",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878440,1722592239839,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.839",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878441,1722592239848,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.848",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878442,1722592239858,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.858",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878443,1722592239869,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.869",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878444,1722592239879,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.879",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878445,1722592239888,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.888",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878446,1722592239897,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.897",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878447,1722592239906,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.906",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878448,1722592239916,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.916",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878449,1722592239925,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.925",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878450,1722592239934,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.934",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878451,1722592239944,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.944",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878452,1722592239954,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.954",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878453,1722592239964,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.964",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878454,1722592239973,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.973",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878455,1722592239986,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.986",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878456,1722592239995,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:39.995",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878457,1722592240012,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.012",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878458,1722592240022,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.022",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878459,1722592240031,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.031",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878460,1722592240042,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.042",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878461,1722592240051,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.051",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878462,1722592240060,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.060",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878463,1722592240070,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.070",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878464,1722592240080,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.080",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878465,1722592240090,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.090",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878466,1722592240100,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.100",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878467,1722592240109,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.109",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878468,1722592240119,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.119",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878469,1722592240128,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.128",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878470,1722592240138,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.138",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878471,1722592240147,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.147",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878472,1722592240156,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.156",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878473,1722592240166,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.166",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878474,1722592240176,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.176",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878475,1722592240185,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.185",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878476,1722592240194,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.194",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878477,1722592240204,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.204",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878478,1722592240213,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.213",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878479,1722592240222,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.222",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878480,1722592240237,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.237",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878481,1722592240246,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.246",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878482,1722592240255,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.255",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878483,1722592240264,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.264",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878484,1722592240273,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.273",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878485,1722592240283,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.283",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878486,1722592240292,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.292",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878487,1722592240301,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.301",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878488,1722592240311,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.311",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878489,1722592240320,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.320",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878490,1722592240330,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.330",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878491,1722592240339,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.339",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878492,1722592240348,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.348",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878493,1722592240359,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.359",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878494,1722592240368,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.368",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878495,1722592240378,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.378",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878496,1722592240387,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.387",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878497,1722592240396,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.396",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878498,1722592240406,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.406",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878499,1722592240415,"fUSD",-500.0,0.00019433,2,"2024-08-02T09:50:40.415",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878500,1722592240424,"fUSD",-1052.44072705,0.00019434,2,"2024-08-02T09:50:40.424",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878501,1722592240434,"fUSD",-983.17939,0.00019435,2,"2024-08-02T09:50:40.434",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878502,1722592240443,"fUSD",-153.7698823,0.00019439,2,"2024-08-02T09:50:40.443",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878503,1722592240452,"fUSD",-1560.72,0.0001944,2,"2024-08-02T09:50:40.452",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878504,1722592240462,"fUSD",-500.0,0.0001944,2,"2024-08-02T09:50:40.462",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878505,1722592240472,"fUSD",-543.11,0.0001944,2,"2024-08-02T09:50:40.472",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878506,1722592240483,"fUSD",-500.0,0.0001944,2,"2024-08-02T09:50:40.483",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878507,1722592240493,"fUSD",-500.0,0.0001944,2,"2024-08-02T09:50:40.493",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878508,1722592240502,"fUSD",-500.0,0.0001944,2,"2024-08-02T09:50:40.502",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878509,1722592240513,"fUSD",-238.66321932,0.0001944,2,"2024-08-02T09:50:40.513",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878510,1722592240522,"fUSD",-500.0,0.00019441,2,"2024-08-02T09:50:40.522",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878511,1722592240532,"fUSD",-500.0,0.00019441,2,"2024-08-02T09:50:40.532",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878512,1722592240541,"fUSD",-500.0,0.00019441,2,"2024-08-02T09:50:40.541",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878513,1722592240552,"fUSD",-500.0,0.00019441,2,"2024-08-02T09:50:40.552",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878514,1722592240562,"fUSD",-500.0,0.00019441,2,"2024-08-02T09:50:40.562",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878516,1722592240571,"fUSD",-500.0,0.00019441,2,"2024-08-02T09:50:40.571",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878518,1722592240581,"fUSD",-500.0,0.00019441,2,"2024-08-02T09:50:40.581",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878520,1722592240590,"fUSD",-508.48566698,0.00019441,2,"2024-08-02T09:50:40.590",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878522,1722592240600,"fUSD",-1560.72,0.00019441,2,"2024-08-02T09:50:40.600",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878524,1722592240610,"fUSD",-500.0,0.00019441,2,"2024-08-02T09:50:40.610",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878526,1722592240620,"fUSD",-500.0,0.00019441,2,"2024-08-02T09:50:40.620",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878528,1722592240629,"fUSD",-501.5159587,0.00019441,2,"2024-08-02T09:50:40.629",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878530,1722592240639,"fUSD",-500.0,0.00019441,2,"2024-08-02T09:50:40.639",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878532,1722592240648,"fUSD",-500.0,0.00019441,2,"2024-08-02T09:50:40.648",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878534,1722592240658,"fUSD",-153.846153,0.00019441,2,"2024-08-02T09:50:40.658",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878536,1722592240667,"fUSD",-273546.683683,0.00019442,3,"2024-08-02T09:50:40.667",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878538,1722592240678,"fUSD",-153.7698823,0.00019449,2,"2024-08-02T09:50:40.678",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878540,1722592240689,"fUSD",-1560.72,0.0001945,2,"2024-08-02T09:50:40.689",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878542,1722592240699,"fUSD",-500.0,0.00019451,2,"2024-08-02T09:50:40.699",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878544,1722592240709,"fUSD",-570.37,0.00019451,2,"2024-08-02T09:50:40.709",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878546,1722592240718,"fUSD",-501.2242226,0.00019451,2,"2024-08-02T09:50:40.718",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878548,1722592240728,"fUSD",-500.0,0.00019451,2,"2024-08-02T09:50:40.728",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878550,1722592240742,"fUSD",-500.0,0.00019451,2,"2024-08-02T09:50:40.742",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878552,1722592240751,"fUSD",-500.0,0.00019451,2,"2024-08-02T09:50:40.751",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878554,1722592240761,"fUSD",-500.0,0.00019451,2,"2024-08-02T09:50:40.761",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878556,1722592240771,"fUSD",-500.0,0.00019451,2,"2024-08-02T09:50:40.771",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878558,1722592240780,"fUSD",-500.0,0.00019451,2,"2024-08-02T09:50:40.780",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878559,1722592240789,"fUSD",-500.0,0.00019451,2,"2024-08-02T09:50:40.789",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878561,1722592240799,"fUSD",-1560.72,0.00019451,2,"2024-08-02T09:50:40.799",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878563,1722592240808,"fUSD",-1560.72,0.00019451,2,"2024-08-02T09:50:40.808",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878565,1722592240818,"fUSD",-1560.72,0.00019451,2,"2024-08-02T09:50:40.818",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878567,1722592240827,"fUSD",-1560.72,0.00019451,2,"2024-08-02T09:50:40.827",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878570,1722592240845,"fUSD",-1560.72,0.00019451,2,"2024-08-02T09:50:40.845",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878572,1722592240857,"fUSD",-1560.72,0.00019451,2,"2024-08-02T09:50:40.857",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878574,1722592240869,"fUSD",-1560.72,0.00019451,2,"2024-08-02T09:50:40.869",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878575,1722592240879,"fUSD",-1560.72,0.00019451,2,"2024-08-02T09:50:40.879",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878577,1722592240889,"fUSD",-154.7636611,0.00019451,2,"2024-08-02T09:50:40.889",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878579,1722592240899,"fUSD",-623.71755966,0.00019451,2,"2024-08-02T09:50:40.899",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878581,1722592240908,"fUSD",-891.68121634,0.00019451,2,"2024-08-02T09:50:40.908",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878583,1722592240919,"fUSD",-1000.0,0.00019451,2,"2024-08-02T09:50:40.919",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878585,1722592240930,"fUSD",-2137.31039524,0.00019452,2,"2024-08-02T09:50:40.930",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878587,1722592240941,"fUSD",-4145.93,0.00019452,2,"2024-08-02T09:50:40.941",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878589,1722592240953,"fUSD",-3905.08,0.00019452,2,"2024-08-02T09:50:40.953",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878591,1722592240964,"fUSD",-6494.9,0.00019452,2,"2024-08-02T09:50:40.964",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878593,1722592240974,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:40.974",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878595,1722592240986,"fUSD",-12092.17,0.00019452,2,"2024-08-02T09:50:40.986",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878597,1722592240996,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:40.996",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878599,1722592241006,"fUSD",-1311.21,0.00019452,2,"2024-08-02T09:50:41.006",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878601,1722592241016,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.016",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878603,1722592241026,"fUSD",-1080.91,0.00019452,2,"2024-08-02T09:50:41.026",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878605,1722592241036,"fUSD",-7757.61,0.00019452,2,"2024-08-02T09:50:41.036",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878607,1722592241046,"fUSD",-2311.53,0.00019452,2,"2024-08-02T09:50:41.046",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878609,1722592241057,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.057",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878611,1722592241067,"fUSD",-1099.49,0.00019452,2,"2024-08-02T09:50:41.067",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878613,1722592241077,"fUSD",-918.19,0.00019452,2,"2024-08-02T09:50:41.077",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878614,1722592241086,"fUSD",-635.2210685,0.00019452,2,"2024-08-02T09:50:41.086",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878616,1722592241096,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.096",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878618,1722592241105,"fUSD",-1566.33,0.00019452,2,"2024-08-02T09:50:41.105",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878620,1722592241115,"fUSD",-1586.22,0.00019452,2,"2024-08-02T09:50:41.115",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878622,1722592241124,"fUSD",-555.95,0.00019452,2,"2024-08-02T09:50:41.124",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878624,1722592241134,"fUSD",-1896.22,0.00019452,2,"2024-08-02T09:50:41.134",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878626,1722592241144,"fUSD",-7419.76,0.00019452,2,"2024-08-02T09:50:41.144",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878628,1722592241153,"fUSD",-3692.08,0.00019452,2,"2024-08-02T09:50:41.153",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878630,1722592241163,"fUSD",-20535.55,0.00019452,2,"2024-08-02T09:50:41.163",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878632,1722592241173,"fUSD",-95716.5,0.00019452,2,"2024-08-02T09:50:41.173",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878634,1722592241182,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.182",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878636,1722592241192,"fUSD",-7489.33,0.00019452,2,"2024-08-02T09:50:41.192",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878638,1722592241202,"fUSD",-698.11,0.00019452,2,"2024-08-02T09:50:41.202",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878640,1722592241213,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.213",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878642,1722592241223,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.223",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878644,1722592241234,"fUSD",-1130.41,0.00019452,2,"2024-08-02T09:50:41.234",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878646,1722592241244,"fUSD",-1018.65,0.00019452,2,"2024-08-02T09:50:41.244",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878648,1722592241254,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.254",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878650,1722592241263,"fUSD",-6070.97,0.00019452,2,"2024-08-02T09:50:41.263",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878652,1722592241273,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.273",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878654,1722592241283,"fUSD",-3009.5,0.00019452,2,"2024-08-02T09:50:41.283",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878656,1722592241292,"fUSD",-1120.13,0.00019452,2,"2024-08-02T09:50:41.292",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878659,1722592241305,"fUSD",-4356.44,0.00019452,2,"2024-08-02T09:50:41.305",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878661,1722592241315,"fUSD",-778.95,0.00019452,2,"2024-08-02T09:50:41.315",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878663,1722592241325,"fUSD",-537.19527368,0.00019452,2,"2024-08-02T09:50:41.325",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878665,1722592241337,"fUSD",-8917.98,0.00019452,2,"2024-08-02T09:50:41.337",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878667,1722592241348,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.348",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878670,1722592241359,"fUSD",-24541.73,0.00019452,2,"2024-08-02T09:50:41.359",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878672,1722592241369,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.369",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878674,1722592241378,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.378",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878676,1722592241388,"fUSD",-6906.19,0.00019452,2,"2024-08-02T09:50:41.388",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878678,1722592241398,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.398",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878680,1722592241407,"fUSD",-1265.62,0.00019452,2,"2024-08-02T09:50:41.407",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878682,1722592241418,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.418",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878684,1722592241429,"fUSD",-3218.09,0.00019452,2,"2024-08-02T09:50:41.429",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878686,1722592241439,"fUSD",-628.16,0.00019452,2,"2024-08-02T09:50:41.439",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878688,1722592241449,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.449",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878690,1722592241459,"fUSD",-1401.64,0.00019452,2,"2024-08-02T09:50:41.459",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878692,1722592241469,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.469",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878694,1722592241479,"fUSD",-1630.81,0.00019452,2,"2024-08-02T09:50:41.479",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878696,1722592241492,"fUSD",-709.36,0.00019452,2,"2024-08-02T09:50:41.492",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878698,1722592241502,"fUSD",-19506.4,0.00019452,2,"2024-08-02T09:50:41.502",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878700,1722592241512,"fUSD",-4091.02,0.00019452,2,"2024-08-02T09:50:41.512",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878702,1722592241522,"fUSD",-672.7,0.00019452,2,"2024-08-02T09:50:41.522",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878704,1722592241533,"fUSD",-20767.27,0.00019452,2,"2024-08-02T09:50:41.533",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878706,1722592241543,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.543",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878709,1722592241553,"fUSD",-3393.6,0.00019452,2,"2024-08-02T09:50:41.553",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878711,1722592241565,"fUSD",-942.94,0.00019452,2,"2024-08-02T09:50:41.565",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878713,1722592241574,"fUSD",-3481.28,0.00019452,2,"2024-08-02T09:50:41.574",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878715,1722592241584,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.584",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878717,1722592241594,"fUSD",-309.14696755,0.00019452,2,"2024-08-02T09:50:41.594",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878718,1722592241604,"fUSD",-5028.82,0.00019452,2,"2024-08-02T09:50:41.604",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878720,1722592241613,"fUSD",-1036.38,0.00019452,2,"2024-08-02T09:50:41.613",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878723,1722592241624,"fUSD",-5405.76,0.00019452,2,"2024-08-02T09:50:41.624",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878725,1722592241634,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.634",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878727,1722592241643,"fUSD",-722.74,0.00019452,2,"2024-08-02T09:50:41.643",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878729,1722592241654,"fUSD",-2906.71,0.00019452,2,"2024-08-02T09:50:41.654",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878731,1722592241664,"fUSD",-1831.09,0.00019452,2,"2024-08-02T09:50:41.664",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878733,1722592241674,"fUSD",-512.6417938,0.00019452,2,"2024-08-02T09:50:41.674",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878735,1722592241683,"fUSD",-5394.01,0.00019452,2,"2024-08-02T09:50:41.683",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878737,1722592241693,"fUSD",-759.49,0.00019452,2,"2024-08-02T09:50:41.693",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878739,1722592241702,"fUSD",-8893.78,0.00019452,2,"2024-08-02T09:50:41.702",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878741,1722592241712,"fUSD",-3660.36,0.00019452,2,"2024-08-02T09:50:41.712",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878743,1722592241721,"fUSD",-2999.59,0.00019452,2,"2024-08-02T09:50:41.721",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878745,1722592241732,"fUSD",-278.72917712,0.00019452,2,"2024-08-02T09:50:41.732",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878747,1722592241743,"fUSD",-32963.18,0.00019452,2,"2024-08-02T09:50:41.743",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878749,1722592241753,"fUSD",-590.79,0.00019452,2,"2024-08-02T09:50:41.753",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878751,1722592241763,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.763",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878753,1722592241772,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.772",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878755,1722592241782,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.782",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878757,1722592241791,"fUSD",-942.96,0.00019452,2,"2024-08-02T09:50:41.791",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878759,1722592241802,"fUSD",-3354.78,0.00019452,2,"2024-08-02T09:50:41.802",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878761,1722592241811,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.811",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878763,1722592241820,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.820",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878765,1722592241830,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.830",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878767,1722592241839,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.839",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878769,1722592241849,"fUSD",-444.48041473,0.00019452,2,"2024-08-02T09:50:41.849",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878771,1722592241858,"fUSD",-540.23,0.00019452,2,"2024-08-02T09:50:41.858",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878773,1722592241869,"fUSD",-2689.74,0.00019452,2,"2024-08-02T09:50:41.869",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878775,1722592241880,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.880",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878777,1722592241889,"fUSD",-634.36,0.00019452,2,"2024-08-02T09:50:41.889",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878779,1722592241899,"fUSD",-2175.41,0.00019452,2,"2024-08-02T09:50:41.899",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878781,1722592241908,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.908",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878783,1722592241919,"fUSD",-3132.19,0.00019452,2,"2024-08-02T09:50:41.919",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878785,1722592241928,"fUSD",-4113.51,0.00019452,2,"2024-08-02T09:50:41.928",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878787,1722592241939,"fUSD",-1003.21,0.00019452,2,"2024-08-02T09:50:41.939",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878789,1722592241951,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.951",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878791,1722592241960,"fUSD",-77596.28,0.00019452,2,"2024-08-02T09:50:41.960",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878793,1722592241970,"fUSD",-1003.88,0.00019452,2,"2024-08-02T09:50:41.970",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878795,1722592241980,"fUSD",-504.94,0.00019452,2,"2024-08-02T09:50:41.980",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878797,1722592241992,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:41.992",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878799,1722592242002,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.002",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878801,1722592242011,"fUSD",-12262.87,0.00019452,2,"2024-08-02T09:50:42.011",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878803,1722592242021,"fUSD",-14172.16,0.00019452,2,"2024-08-02T09:50:42.021",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878805,1722592242030,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.030",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878807,1722592242040,"fUSD",-14182.94,0.00019452,2,"2024-08-02T09:50:42.040",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878809,1722592242049,"fUSD",-735.51,0.00019452,2,"2024-08-02T09:50:42.049",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878811,1722592242058,"fUSD",-4049.11,0.00019452,2,"2024-08-02T09:50:42.058",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878813,1722592242067,"fUSD",-555.77469212,0.00019452,2,"2024-08-02T09:50:42.067",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878815,1722592242078,"fUSD",-3750.76,0.00019452,2,"2024-08-02T09:50:42.078",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878817,1722592242087,"fUSD",-3696.3,0.00019452,2,"2024-08-02T09:50:42.087",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878819,1722592242096,"fUSD",-1014.04,0.00019452,2,"2024-08-02T09:50:42.096",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878821,1722592242106,"fUSD",-5507.24,0.00019452,2,"2024-08-02T09:50:42.106",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878823,1722592242115,"fUSD",-8170.85,0.00019452,2,"2024-08-02T09:50:42.115",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878825,1722592242124,"fUSD",-8982.52,0.00019452,2,"2024-08-02T09:50:42.124",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878827,1722592242134,"fUSD",-586.74,0.00019452,2,"2024-08-02T09:50:42.134",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878829,1722592242143,"fUSD",-2673.6,0.00019452,2,"2024-08-02T09:50:42.143",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878831,1722592242153,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.153",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878833,1722592242164,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.164",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878835,1722592242173,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.173",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878837,1722592242183,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.183",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878839,1722592242192,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.192",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878841,1722592242202,"fUSD",-551.84,0.00019452,2,"2024-08-02T09:50:42.202",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878843,1722592242211,"fUSD",-5708.24,0.00019452,2,"2024-08-02T09:50:42.211",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878844,1722592242221,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.221",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878845,1722592242230,"fUSD",-631.14,0.00019452,2,"2024-08-02T09:50:42.230",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878846,1722592242241,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.241",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878847,1722592242251,"fUSD",-1472.9,0.00019452,2,"2024-08-02T09:50:42.251",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878848,1722592242260,"fUSD",-1447.15,0.00019452,2,"2024-08-02T09:50:42.260",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878849,1722592242269,"fUSD",-630.72,0.00019452,2,"2024-08-02T09:50:42.269",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878850,1722592242278,"fUSD",-578.19,0.00019452,2,"2024-08-02T09:50:42.278",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878851,1722592242287,"fUSD",-3884.58,0.00019452,2,"2024-08-02T09:50:42.287",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878852,1722592242297,"fUSD",-6409.39,0.00019452,2,"2024-08-02T09:50:42.297",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878854,1722592242306,"fUSD",-939.67,0.00019452,2,"2024-08-02T09:50:42.306",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878856,1722592242315,"fUSD",-4262.13,0.00019452,2,"2024-08-02T09:50:42.315",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878858,1722592242324,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.324",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878860,1722592242335,"fUSD",-193.90120878,0.00019452,2,"2024-08-02T09:50:42.335",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878862,1722592242344,"fUSD",-16615.98,0.00019452,2,"2024-08-02T09:50:42.344",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878864,1722592242354,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.354",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878866,1722592242364,"fUSD",-7592.3,0.00019452,2,"2024-08-02T09:50:42.364",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878868,1722592242373,"fUSD",-6996.68,0.00019452,2,"2024-08-02T09:50:42.373",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878870,1722592242382,"fUSD",-35189.14,0.00019452,2,"2024-08-02T09:50:42.382",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878872,1722592242392,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.392",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878874,1722592242401,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.401",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878876,1722592242410,"fUSD",-9052.45,0.00019452,2,"2024-08-02T09:50:42.410",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878878,1722592242422,"fUSD",-725.18,0.00019452,2,"2024-08-02T09:50:42.422",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878880,1722592242432,"fUSD",-1709.46,0.00019452,2,"2024-08-02T09:50:42.432",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878882,1722592242441,"fUSD",-3520.91,0.00019452,2,"2024-08-02T09:50:42.441",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878884,1722592242450,"fUSD",-2232.56,0.00019452,2,"2024-08-02T09:50:42.450",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878886,1722592242459,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.459",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878888,1722592242469,"fUSD",-6717.65,0.00019452,2,"2024-08-02T09:50:42.469",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878889,1722592242478,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.478",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878890,1722592242490,"fUSD",-1906.07,0.00019452,2,"2024-08-02T09:50:42.490",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878891,1722592242500,"fUSD",-1274.05,0.00019452,2,"2024-08-02T09:50:42.500",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878892,1722592242509,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.509",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878893,1722592242518,"fUSD",-561.41,0.00019452,2,"2024-08-02T09:50:42.518",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878894,1722592242529,"fUSD",-846.6,0.00019452,2,"2024-08-02T09:50:42.529",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878895,1722592242539,"fUSD",-1864.26,0.00019452,2,"2024-08-02T09:50:42.539",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878896,1722592242549,"fUSD",-501.98216779,0.00019452,2,"2024-08-02T09:50:42.549",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878897,1722592242558,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.558",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878898,1722592242567,"fUSD",-3161.78,0.00019452,2,"2024-08-02T09:50:42.567",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878899,1722592242578,"fUSD",-1956.79,0.00019452,2,"2024-08-02T09:50:42.578",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878900,1722592242587,"fUSD",-3947.44,0.00019452,2,"2024-08-02T09:50:42.587",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878901,1722592242596,"fUSD",-4071.27,0.00019452,2,"2024-08-02T09:50:42.596",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878902,1722592242606,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.606",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878903,1722592242615,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.615",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878904,1722592242624,"fUSD",-3021.65,0.00019452,2,"2024-08-02T09:50:42.624",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878905,1722592242634,"fUSD",-5730.75,0.00019452,2,"2024-08-02T09:50:42.634",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878906,1722592242644,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.644",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878907,1722592242655,"fUSD",-523.29,0.00019452,2,"2024-08-02T09:50:42.655",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878908,1722592242664,"fUSD",-1821.59,0.00019452,2,"2024-08-02T09:50:42.664",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878909,1722592242674,"fUSD",-739.49,0.00019452,2,"2024-08-02T09:50:42.674",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878910,1722592242684,"fUSD",-627.84,0.00019452,2,"2024-08-02T09:50:42.684",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878911,1722592242694,"fUSD",-944.61,0.00019452,2,"2024-08-02T09:50:42.694",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878912,1722592242704,"fUSD",-1833.73,0.00019452,2,"2024-08-02T09:50:42.704",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878913,1722592242714,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.714",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878914,1722592242723,"fUSD",-543.27,0.00019452,2,"2024-08-02T09:50:42.723",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878915,1722592242734,"fUSD",-5387.78,0.00019452,2,"2024-08-02T09:50:42.734",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878916,1722592242743,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.743",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878917,1722592242754,"fUSD",-1755.28,0.00019452,2,"2024-08-02T09:50:42.754",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878918,1722592242763,"fUSD",-1788.36,0.00019452,2,"2024-08-02T09:50:42.763",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878920,1722592242773,"fUSD",-4696.45,0.00019452,2,"2024-08-02T09:50:42.773",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878922,1722592242783,"fUSD",-840.26,0.00019452,2,"2024-08-02T09:50:42.783",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878924,1722592242792,"fUSD",-5168.2,0.00019452,2,"2024-08-02T09:50:42.792",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878925,1722592242802,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.802",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878926,1722592242811,"fUSD",-1106.1,0.00019452,2,"2024-08-02T09:50:42.811",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878927,1722592242821,"fUSD",-16487.26,0.00019452,2,"2024-08-02T09:50:42.821",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878928,1722592242830,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.830",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878929,1722592242840,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.840",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878930,1722592242851,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.851",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878931,1722592242860,"fUSD",-3064.34,0.00019452,2,"2024-08-02T09:50:42.860",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878932,1722592242872,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.872",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878934,1722592242882,"fUSD",-2523.43,0.00019452,2,"2024-08-02T09:50:42.882",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878935,1722592242892,"fUSD",-980.6,0.00019452,2,"2024-08-02T09:50:42.892",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878936,1722592242901,"fUSD",-1645.08,0.00019452,2,"2024-08-02T09:50:42.901",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878937,1722592242911,"fUSD",-1858.13,0.00019452,2,"2024-08-02T09:50:42.911",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878938,1722592242921,"fUSD",-30744.95,0.00019452,2,"2024-08-02T09:50:42.921",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878939,1722592242931,"fUSD",-5932.5,0.00019452,2,"2024-08-02T09:50:42.931",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878940,1722592242942,"fUSD",-1650.39,0.00019452,2,"2024-08-02T09:50:42.942",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878941,1722592242952,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:42.952",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878942,1722592242962,"fUSD",-3295.16,0.00019452,2,"2024-08-02T09:50:42.962",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878943,1722592242972,"fUSD",-4321.43,0.00019452,2,"2024-08-02T09:50:42.972",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878944,1722592242983,"fUSD",-2674.15,0.00019452,2,"2024-08-02T09:50:42.983",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878945,1722592242993,"fUSD",-31628.14,0.00019452,2,"2024-08-02T09:50:42.993",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878946,1722592243003,"fUSD",-743.52,0.00019452,2,"2024-08-02T09:50:43.003",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878947,1722592243014,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.014",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878948,1722592243024,"fUSD",-969.1,0.00019452,2,"2024-08-02T09:50:43.024",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878949,1722592243034,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.034",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878950,1722592243046,"fUSD",-2271.65,0.00019452,2,"2024-08-02T09:50:43.046",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878951,1722592243056,"fUSD",-892.17,0.00019452,2,"2024-08-02T09:50:43.056",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878952,1722592243066,"fUSD",-3002.41,0.00019452,2,"2024-08-02T09:50:43.066",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878953,1722592243076,"fUSD",-3191.07,0.00019452,2,"2024-08-02T09:50:43.076",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878954,1722592243086,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.086",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878955,1722592243096,"fUSD",-16073.66,0.00019452,2,"2024-08-02T09:50:43.096",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878956,1722592243106,"fUSD",-1907.55,0.00019452,2,"2024-08-02T09:50:43.106",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878957,1722592243116,"fUSD",-1005.2,0.00019452,2,"2024-08-02T09:50:43.116",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878958,1722592243126,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.126",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878959,1722592243135,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.135",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878960,1722592243146,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.146",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878961,1722592243155,"fUSD",-799.03,0.00019452,2,"2024-08-02T09:50:43.155",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878962,1722592243165,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.165",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878963,1722592243175,"fUSD",-2734.49,0.00019452,2,"2024-08-02T09:50:43.175",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878964,1722592243184,"fUSD",-3749.75,0.00019452,2,"2024-08-02T09:50:43.184",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878965,1722592243194,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.194",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878966,1722592243204,"fUSD",-880.61,0.00019452,2,"2024-08-02T09:50:43.204",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878967,1722592243214,"fUSD",-5367.71,0.00019452,2,"2024-08-02T09:50:43.214",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878968,1722592243224,"fUSD",-5399.49,0.00019452,2,"2024-08-02T09:50:43.224",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878969,1722592243234,"fUSD",-3917.05,0.00019452,2,"2024-08-02T09:50:43.234",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878970,1722592243246,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.246",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878971,1722592243258,"fUSD",-1869.37,0.00019452,2,"2024-08-02T09:50:43.258",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878972,1722592243268,"fUSD",-1851.62,0.00019452,2,"2024-08-02T09:50:43.268",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878973,1722592243278,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.278",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878974,1722592243288,"fUSD",-1540.01,0.00019452,2,"2024-08-02T09:50:43.288",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878975,1722592243299,"fUSD",-863.61,0.00019452,2,"2024-08-02T09:50:43.299",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878976,1722592243309,"fUSD",-2069.42,0.00019452,2,"2024-08-02T09:50:43.309",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878977,1722592243318,"fUSD",-574.8369851,0.00019452,2,"2024-08-02T09:50:43.318",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878978,1722592243328,"fUSD",-40991.33,0.00019452,2,"2024-08-02T09:50:43.328",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878979,1722592243337,"fUSD",-546.55603554,0.00019452,2,"2024-08-02T09:50:43.337",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878980,1722592243347,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.347",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878981,1722592243356,"fUSD",-931.16,0.00019452,2,"2024-08-02T09:50:43.356",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878982,1722592243366,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.366",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878983,1722592243376,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.376",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878984,1722592243386,"fUSD",-532.37,0.00019452,2,"2024-08-02T09:50:43.386",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878985,1722592243396,"fUSD",-6114.62,0.00019452,2,"2024-08-02T09:50:43.396",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878986,1722592243405,"fUSD",-8011.98,0.00019452,2,"2024-08-02T09:50:43.405",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878987,1722592243415,"fUSD",-2911.46,0.00019452,2,"2024-08-02T09:50:43.415",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878988,1722592243425,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.425",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878989,1722592243434,"fUSD",-722.77,0.00019452,2,"2024-08-02T09:50:43.434",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878990,1722592243444,"fUSD",-15685.72,0.00019452,2,"2024-08-02T09:50:43.444",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878991,1722592243454,"fUSD",-5728.65,0.00019452,2,"2024-08-02T09:50:43.454",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878992,1722592243463,"fUSD",-12095.06,0.00019452,2,"2024-08-02T09:50:43.463",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878993,1722592243473,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.473",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878994,1722592243484,"fUSD",-568.95,0.00019452,2,"2024-08-02T09:50:43.484",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878995,1722592243493,"fUSD",-4630.04,0.00019452,2,"2024-08-02T09:50:43.493",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878996,1722592243503,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.503",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878997,1722592243513,"fUSD",-721.09,0.00019452,2,"2024-08-02T09:50:43.513",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878999,1722592243522,"fUSD",-972.4,0.00019452,2,"2024-08-02T09:50:43.522",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879001,1722592243532,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.532",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879003,1722592243542,"fUSD",-640.8478319,0.00019452,2,"2024-08-02T09:50:43.542",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879005,1722592243552,"fUSD",-4677.06,0.00019452,2,"2024-08-02T09:50:43.552",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879007,1722592243562,"fUSD",-1021.97,0.00019452,2,"2024-08-02T09:50:43.562",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879008,1722592243572,"fUSD",-7314.75,0.00019452,2,"2024-08-02T09:50:43.572",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879009,1722592243582,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.582",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879010,1722592243591,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.591",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879011,1722592243601,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.601",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879012,1722592243610,"fUSD",-5201.44,0.00019452,2,"2024-08-02T09:50:43.610",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879013,1722592243620,"fUSD",-4692.44,0.00019452,2,"2024-08-02T09:50:43.620",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879014,1722592243630,"fUSD",-1175.79,0.00019452,2,"2024-08-02T09:50:43.630",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879015,1722592243639,"fUSD",-698.84,0.00019452,2,"2024-08-02T09:50:43.639",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879016,1722592243649,"fUSD",-632.94,0.00019452,2,"2024-08-02T09:50:43.649",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879017,1722592243658,"fUSD",-549.68,0.00019452,2,"2024-08-02T09:50:43.658",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879018,1722592243668,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.668",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879019,1722592243677,"fUSD",-1947.56,0.00019452,2,"2024-08-02T09:50:43.677",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879020,1722592243687,"fUSD",-2004.86,0.00019452,2,"2024-08-02T09:50:43.687",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879021,1722592243696,"fUSD",-15282.27,0.00019452,2,"2024-08-02T09:50:43.696",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879022,1722592243705,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.705",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879023,1722592243715,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.715",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879024,1722592243725,"fUSD",-3931.57,0.00019452,2,"2024-08-02T09:50:43.725",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879025,1722592243734,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.734",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879026,1722592243744,"fUSD",-1709.29,0.00019452,2,"2024-08-02T09:50:43.744",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879027,1722592243754,"fUSD",-3364.04,0.00019452,2,"2024-08-02T09:50:43.754",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879028,1722592243764,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.764",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879029,1722592243773,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.773",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879030,1722592243783,"fUSD",-5546.85,0.00019452,2,"2024-08-02T09:50:43.783",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879031,1722592243793,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.793",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879032,1722592243803,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:43.803",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879033,1722592243812,"fUSD",-1680.68,0.00019452,2,"2024-08-02T09:50:43.812",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879034,1722592243823,"fUSD",-2127.36,0.00019452,2,"2024-08-02T09:50:43.823",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879035,1722592244169,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.169",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879036,1722592244180,"fUSD",-4258.64,0.00019452,2,"2024-08-02T09:50:44.180",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879037,1722592244190,"fUSD",-809.6,0.00019452,2,"2024-08-02T09:50:44.190",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879038,1722592244201,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.201",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879039,1722592244212,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.212",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879040,1722592244222,"fUSD",-24739.67,0.00019452,2,"2024-08-02T09:50:44.222",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879041,1722592244232,"fUSD",-1091.5,0.00019452,2,"2024-08-02T09:50:44.232",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879042,1722592244242,"fUSD",-1217.73,0.00019452,2,"2024-08-02T09:50:44.242",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879043,1722592244252,"fUSD",-3055.99,0.00019452,2,"2024-08-02T09:50:44.252",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879044,1722592244261,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.261",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879045,1722592244270,"fUSD",-8232.15,0.00019452,2,"2024-08-02T09:50:44.270",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879046,1722592244280,"fUSD",-1356.09,0.00019452,2,"2024-08-02T09:50:44.280",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879047,1722592244290,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.290",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879048,1722592244300,"fUSD",-5910.43,0.00019452,2,"2024-08-02T09:50:44.300",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879049,1722592244310,"fUSD",-1139.63,0.00019452,2,"2024-08-02T09:50:44.310",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879050,1722592244321,"fUSD",-4597.74,0.00019452,2,"2024-08-02T09:50:44.321",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879051,1722592244330,"fUSD",-4351.02,0.00019452,2,"2024-08-02T09:50:44.330",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879052,1722592244340,"fUSD",-9705.07,0.00019452,2,"2024-08-02T09:50:44.340",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879053,1722592244352,"fUSD",-9374.03,0.00019452,2,"2024-08-02T09:50:44.352",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879054,1722592244362,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.362",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879055,1722592244371,"fUSD",-1246.91,0.00019452,2,"2024-08-02T09:50:44.371",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879056,1722592244381,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.381",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879057,1722592244391,"fUSD",-3751.92,0.00019452,2,"2024-08-02T09:50:44.391",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879058,1722592244401,"fUSD",-753.97,0.00019452,2,"2024-08-02T09:50:44.401",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879059,1722592244410,"fUSD",-3335.94,0.00019452,2,"2024-08-02T09:50:44.410",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879060,1722592244420,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.420",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879061,1722592244430,"fUSD",-737.84,0.00019452,2,"2024-08-02T09:50:44.430",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879062,1722592244440,"fUSD",-30430.24,0.00019452,2,"2024-08-02T09:50:44.440",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879063,1722592244450,"fUSD",-1026.09,0.00019452,2,"2024-08-02T09:50:44.450",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879064,1722592244460,"fUSD",-4529.53,0.00019452,2,"2024-08-02T09:50:44.460",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879065,1722592244469,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.469",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879066,1722592244479,"fUSD",-1239.84,0.00019452,2,"2024-08-02T09:50:44.479",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879067,1722592244490,"fUSD",-2521.96,0.00019452,2,"2024-08-02T09:50:44.490",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879068,1722592244500,"fUSD",-2554.49,0.00019452,2,"2024-08-02T09:50:44.500",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879069,1722592244510,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.510",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879070,1722592244519,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.519",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879071,1722592244529,"fUSD",-819.98,0.00019452,2,"2024-08-02T09:50:44.529",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879072,1722592244538,"fUSD",-786.7,0.00019452,2,"2024-08-02T09:50:44.538",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879073,1722592244548,"fUSD",-3022.76,0.00019452,2,"2024-08-02T09:50:44.548",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879074,1722592244558,"fUSD",-1444.59,0.00019452,2,"2024-08-02T09:50:44.558",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879075,1722592244568,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.568",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879076,1722592244577,"fUSD",-5570.77,0.00019452,2,"2024-08-02T09:50:44.577",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879077,1722592244586,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.586",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879078,1722592244596,"fUSD",-505.71,0.00019452,2,"2024-08-02T09:50:44.596",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879079,1722592244606,"fUSD",-4757.33,0.00019452,2,"2024-08-02T09:50:44.606",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879080,1722592244616,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.616",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879081,1722592244626,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.626",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879082,1722592244636,"fUSD",-10616.8,0.00019452,2,"2024-08-02T09:50:44.636",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879083,1722592244646,"fUSD",-5701.47,0.00019452,2,"2024-08-02T09:50:44.646",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879084,1722592244656,"fUSD",-1885.53,0.00019452,2,"2024-08-02T09:50:44.656",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879085,1722592244666,"fUSD",-2731.78,0.00019452,2,"2024-08-02T09:50:44.666",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879086,1722592244676,"fUSD",-2154.84,0.00019452,2,"2024-08-02T09:50:44.676",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879087,1722592244686,"fUSD",-2083.27,0.00019452,2,"2024-08-02T09:50:44.686",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879088,1722592244696,"fUSD",-12997.64,0.00019452,2,"2024-08-02T09:50:44.696",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879089,1722592244706,"fUSD",-1031.02,0.00019452,2,"2024-08-02T09:50:44.706",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879090,1722592244715,"fUSD",-1404.03,0.00019452,2,"2024-08-02T09:50:44.715",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879091,1722592244725,"fUSD",-1649.04,0.00019452,2,"2024-08-02T09:50:44.725",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879092,1722592244736,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.736",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879093,1722592244746,"fUSD",-913.38,0.00019452,2,"2024-08-02T09:50:44.746",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879094,1722592244756,"fUSD",-613.63,0.00019452,2,"2024-08-02T09:50:44.756",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879095,1722592244766,"fUSD",-257.09686838,0.00019452,2,"2024-08-02T09:50:44.766",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879096,1722592244776,"fUSD",-9151.29,0.00019452,2,"2024-08-02T09:50:44.776",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879097,1722592244786,"fUSD",-12733.81,0.00019452,2,"2024-08-02T09:50:44.786",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879098,1722592244795,"fUSD",-3183.96,0.00019452,2,"2024-08-02T09:50:44.795",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879099,1722592244805,"fUSD",-6390.61,0.00019452,2,"2024-08-02T09:50:44.805",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879100,1722592244815,"fUSD",-4862.09,0.00019452,2,"2024-08-02T09:50:44.815",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879101,1722592244825,"fUSD",-25213.16,0.00019452,2,"2024-08-02T09:50:44.825",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879102,1722592244835,"fUSD",-859.01,0.00019452,2,"2024-08-02T09:50:44.835",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879103,1722592244845,"fUSD",-693.16,0.00019452,2,"2024-08-02T09:50:44.845",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879104,1722592244854,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.854",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879105,1722592244864,"fUSD",-4406.73,0.00019452,2,"2024-08-02T09:50:44.864",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879106,1722592244878,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.878",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879107,1722592244888,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.888",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879108,1722592244898,"fUSD",-852.52,0.00019452,2,"2024-08-02T09:50:44.898",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879109,1722592244908,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.908",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879110,1722592244918,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.918",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879111,1722592244928,"fUSD",-3609.92,0.00019452,2,"2024-08-02T09:50:44.928",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879112,1722592244938,"fUSD",-1693.66,0.00019452,2,"2024-08-02T09:50:44.938",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879113,1722592244950,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:44.950",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879114,1722592244961,"fUSD",-9457.48,0.00019452,2,"2024-08-02T09:50:44.961",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879115,1722592244970,"fUSD",-1241.9,0.00019452,2,"2024-08-02T09:50:44.970",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879116,1722592244980,"fUSD",-2040.78,0.00019452,2,"2024-08-02T09:50:44.980",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879117,1722592244992,"fUSD",-6359.38,0.00019452,2,"2024-08-02T09:50:44.992",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879118,1722592245002,"fUSD",-5579.66,0.00019452,2,"2024-08-02T09:50:45.002",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879119,1722592245012,"fUSD",-625.84,0.00019452,2,"2024-08-02T09:50:45.012",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879120,1722592245022,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.022",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879121,1722592245032,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.032",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879122,1722592245043,"fUSD",-4008.77,0.00019452,2,"2024-08-02T09:50:45.043",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879123,1722592245053,"fUSD",-3677.09,0.00019452,2,"2024-08-02T09:50:45.053",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879124,1722592245063,"fUSD",-567.86,0.00019452,2,"2024-08-02T09:50:45.063",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879125,1722592245073,"fUSD",-8002.16,0.00019452,2,"2024-08-02T09:50:45.073",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879126,1722592245083,"fUSD",-5852.43,0.00019452,2,"2024-08-02T09:50:45.083",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879127,1722592245093,"fUSD",-546.81,0.00019452,2,"2024-08-02T09:50:45.093",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879128,1722592245103,"fUSD",-3565.97,0.00019452,2,"2024-08-02T09:50:45.103",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879129,1722592245113,"fUSD",-15325.18,0.00019452,2,"2024-08-02T09:50:45.113",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879130,1722592245123,"fUSD",-3726.65,0.00019452,2,"2024-08-02T09:50:45.123",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879131,1722592245133,"fUSD",-562.32,0.00019452,2,"2024-08-02T09:50:45.133",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879132,1722592245143,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.143",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879133,1722592245153,"fUSD",-3391.09,0.00019452,2,"2024-08-02T09:50:45.153",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879134,1722592245162,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.162",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879135,1722592245172,"fUSD",-3160.48,0.00019452,2,"2024-08-02T09:50:45.172",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879136,1722592245182,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.182",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879137,1722592245191,"fUSD",-3656.07,0.00019452,2,"2024-08-02T09:50:45.191",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879138,1722592245201,"fUSD",-4515.88,0.00019452,2,"2024-08-02T09:50:45.201",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879139,1722592245211,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.211",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879140,1722592245221,"fUSD",-1746.06,0.00019452,2,"2024-08-02T09:50:45.221",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879141,1722592245231,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.231",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879142,1722592245242,"fUSD",-5345.05,0.00019452,2,"2024-08-02T09:50:45.242",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879143,1722592245252,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.252",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879144,1722592245262,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.262",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879145,1722592245272,"fUSD",-504.52,0.00019452,2,"2024-08-02T09:50:45.272",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879146,1722592245283,"fUSD",-3280.07,0.00019452,2,"2024-08-02T09:50:45.283",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879147,1722592245294,"fUSD",-3795.79,0.00019452,2,"2024-08-02T09:50:45.294",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879148,1722592245305,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.305",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879149,1722592245316,"fUSD",-761.62,0.00019452,2,"2024-08-02T09:50:45.316",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879150,1722592245325,"fUSD",-508.65,0.00019452,2,"2024-08-02T09:50:45.325",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879151,1722592245335,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.335",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879152,1722592245345,"fUSD",-721.12,0.00019452,2,"2024-08-02T09:50:45.345",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879153,1722592245355,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.355",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879154,1722592245366,"fUSD",-2614.62,0.00019452,2,"2024-08-02T09:50:45.366",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879155,1722592245375,"fUSD",-3180.99,0.00019452,2,"2024-08-02T09:50:45.375",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879156,1722592245385,"fUSD",-1857.54,0.00019452,2,"2024-08-02T09:50:45.385",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879157,1722592245394,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.394",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879158,1722592245406,"fUSD",-662.05,0.00019452,2,"2024-08-02T09:50:45.406",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879159,1722592245415,"fUSD",-1418.82,0.00019452,2,"2024-08-02T09:50:45.415",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879160,1722592245425,"fUSD",-716.19,0.00019452,2,"2024-08-02T09:50:45.425",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879161,1722592245435,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.435",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879162,1722592245445,"fUSD",-25865.43,0.00019452,2,"2024-08-02T09:50:45.445",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879163,1722592245456,"fUSD",-1403.09,0.00019452,2,"2024-08-02T09:50:45.456",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879164,1722592245466,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.466",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879165,1722592245476,"fUSD",-1423.21,0.00019452,2,"2024-08-02T09:50:45.476",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879166,1722592245487,"fUSD",-783.8,0.00019452,2,"2024-08-02T09:50:45.487",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879167,1722592245497,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.497",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879168,1722592245507,"fUSD",-3305.07,0.00019452,2,"2024-08-02T09:50:45.507",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879169,1722592245516,"fUSD",-998.18,0.00019452,2,"2024-08-02T09:50:45.516",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879170,1722592245526,"fUSD",-2034.23,0.00019452,2,"2024-08-02T09:50:45.526",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879171,1722592245537,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.537",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879172,1722592245547,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.547",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879173,1722592245556,"fUSD",-2066.38,0.00019452,2,"2024-08-02T09:50:45.556",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879174,1722592245567,"fUSD",-808.35,0.00019452,2,"2024-08-02T09:50:45.567",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879175,1722592245576,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.576",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879176,1722592245586,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.586",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879177,1722592245597,"fUSD",-613.04,0.00019452,2,"2024-08-02T09:50:45.597",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879178,1722592245606,"fUSD",-2740.64,0.00019452,2,"2024-08-02T09:50:45.606",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879179,1722592245616,"fUSD",-662.88,0.00019452,2,"2024-08-02T09:50:45.616",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879180,1722592245629,"fUSD",-3492.92,0.00019452,2,"2024-08-02T09:50:45.629",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879181,1722592245640,"fUSD",-506.24646001,0.00019452,2,"2024-08-02T09:50:45.640",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879183,1722592245650,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.650",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879185,1722592245660,"fUSD",-1352.27,0.00019452,2,"2024-08-02T09:50:45.660",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879187,1722592245670,"fUSD",-3047.46,0.00019452,2,"2024-08-02T09:50:45.670",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879189,1722592245679,"fUSD",-6358.72,0.00019452,2,"2024-08-02T09:50:45.679",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879190,1722592245689,"fUSD",-2137.57,0.00019452,2,"2024-08-02T09:50:45.689",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879191,1722592245699,"fUSD",-1839.24,0.00019452,2,"2024-08-02T09:50:45.699",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879192,1722592245708,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.708",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879193,1722592245717,"fUSD",-4947.67,0.00019452,2,"2024-08-02T09:50:45.717",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879194,1722592245727,"fUSD",-3834.55,0.00019452,2,"2024-08-02T09:50:45.727",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879195,1722592245738,"fUSD",-1910.0,0.00019452,2,"2024-08-02T09:50:45.738",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879196,1722592245748,"fUSD",-4205.72,0.00019452,2,"2024-08-02T09:50:45.748",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879197,1722592245758,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.758",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879198,1722592245768,"fUSD",-2251.88,0.00019452,2,"2024-08-02T09:50:45.768",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879199,1722592245778,"fUSD",-937.35,0.00019452,2,"2024-08-02T09:50:45.778",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879200,1722592245787,"fUSD",-2741.81,0.00019452,2,"2024-08-02T09:50:45.787",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879201,1722592245797,"fUSD",-4979.09,0.00019452,2,"2024-08-02T09:50:45.797",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879202,1722592245806,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.806",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879203,1722592245816,"fUSD",-1765.62,0.00019452,2,"2024-08-02T09:50:45.816",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879204,1722592245826,"fUSD",-1685.95,0.00019452,2,"2024-08-02T09:50:45.826",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879205,1722592245835,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.835",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879206,1722592245845,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.845",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879207,1722592245855,"fUSD",-1321.1,0.00019452,2,"2024-08-02T09:50:45.855",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879208,1722592245866,"fUSD",-6953.36,0.00019452,2,"2024-08-02T09:50:45.866",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879209,1722592245880,"fUSD",-6363.93,0.00019452,2,"2024-08-02T09:50:45.880",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879210,1722592245890,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.890",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879211,1722592245900,"fUSD",-8198.26,0.00019452,2,"2024-08-02T09:50:45.900",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879212,1722592245910,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.910",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879213,1722592245921,"fUSD",-1286.48,0.00019452,2,"2024-08-02T09:50:45.921",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879214,1722592245931,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.931",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879215,1722592245942,"fUSD",-1179.69,0.00019452,2,"2024-08-02T09:50:45.942",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879216,1722592245952,"fUSD",-699.51,0.00019452,2,"2024-08-02T09:50:45.952",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879217,1722592245962,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.962",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879218,1722592245972,"fUSD",-6780.43,0.00019452,2,"2024-08-02T09:50:45.972",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879219,1722592245982,"fUSD",-3466.33,0.00019452,2,"2024-08-02T09:50:45.982",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879221,1722592245994,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:45.994",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879223,1722592246003,"fUSD",-623.55,0.00019452,2,"2024-08-02T09:50:46.003",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879224,1722592246013,"fUSD",-5606.73,0.00019452,2,"2024-08-02T09:50:46.013",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879225,1722592246023,"fUSD",-1381.93,0.00019452,2,"2024-08-02T09:50:46.023",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879226,1722592246033,"fUSD",-1865.3,0.00019452,2,"2024-08-02T09:50:46.033",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879227,1722592246043,"fUSD",-1101.49,0.00019452,2,"2024-08-02T09:50:46.043",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879228,1722592246053,"fUSD",-1193.91,0.00019452,2,"2024-08-02T09:50:46.053",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879229,1722592246062,"fUSD",-724.88,0.00019452,2,"2024-08-02T09:50:46.062",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879230,1722592246072,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.072",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879231,1722592246082,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.082",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879232,1722592246092,"fUSD",-3009.35,0.00019452,2,"2024-08-02T09:50:46.092",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879233,1722592246101,"fUSD",-1158.9,0.00019452,2,"2024-08-02T09:50:46.101",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879234,1722592246111,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.111",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879235,1722592246121,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.121",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879236,1722592246131,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.131",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879237,1722592246143,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.143",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879238,1722592246153,"fUSD",-5601.92,0.00019452,2,"2024-08-02T09:50:46.153",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879239,1722592246163,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.163",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879240,1722592246173,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.173",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879241,1722592246184,"fUSD",-2365.79,0.00019452,2,"2024-08-02T09:50:46.184",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879242,1722592246193,"fUSD",-3294.27,0.00019452,2,"2024-08-02T09:50:46.193",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879243,1722592246203,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.203",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879244,1722592246212,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.212",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879245,1722592246222,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.222",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879246,1722592246231,"fUSD",-1297.83,0.00019452,2,"2024-08-02T09:50:46.231",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879247,1722592246242,"fUSD",-2566.72,0.00019452,2,"2024-08-02T09:50:46.242",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879248,1722592246251,"fUSD",-10708.61,0.00019452,2,"2024-08-02T09:50:46.251",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879249,1722592246261,"fUSD",-4961.24,0.00019452,2,"2024-08-02T09:50:46.261",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879250,1722592246271,"fUSD",-564.23,0.00019452,2,"2024-08-02T09:50:46.271",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879251,1722592246280,"fUSD",-3751.92,0.00019452,2,"2024-08-02T09:50:46.280",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879252,1722592246290,"fUSD",-514.67,0.00019452,2,"2024-08-02T09:50:46.290",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879253,1722592246300,"fUSD",-1454.23,0.00019452,2,"2024-08-02T09:50:46.300",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879254,1722592246310,"fUSD",-5719.92,0.00019452,2,"2024-08-02T09:50:46.310",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879255,1722592246322,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.322",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879256,1722592246332,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.332",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879257,1722592246344,"fUSD",-3781.62,0.00019452,2,"2024-08-02T09:50:46.344",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879258,1722592246354,"fUSD",-1159.45,0.00019452,2,"2024-08-02T09:50:46.354",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879259,1722592246364,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.364",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879260,1722592246374,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.374",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879261,1722592246383,"fUSD",-2037.73,0.00019452,2,"2024-08-02T09:50:46.383",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879262,1722592246393,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.393",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879263,1722592246403,"fUSD",-577.43,0.00019452,2,"2024-08-02T09:50:46.403",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879264,1722592246412,"fUSD",-1402.37,0.00019452,2,"2024-08-02T09:50:46.412",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879265,1722592246422,"fUSD",-1177.76,0.00019452,2,"2024-08-02T09:50:46.422",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879266,1722592246432,"fUSD",-5730.19,0.00019452,2,"2024-08-02T09:50:46.432",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879267,1722592246442,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.442",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879268,1722592246451,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.451",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879269,1722592246460,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.460",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879270,1722592246470,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.470",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879271,1722592246480,"fUSD",-2621.32,0.00019452,2,"2024-08-02T09:50:46.480",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879272,1722592246492,"fUSD",-983.23,0.00019452,2,"2024-08-02T09:50:46.492",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879273,1722592246503,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.503",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879274,1722592246512,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.512",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879276,1722592246525,"fUSD",-3894.52,0.00019452,2,"2024-08-02T09:50:46.525",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879277,1722592246536,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.536",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879278,1722592246546,"fUSD",-340.79747471,0.00019452,2,"2024-08-02T09:50:46.546",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879279,1722592246555,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.555",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879280,1722592246565,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.565",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879281,1722592246720,"fUSD",-536.77,0.00019452,2,"2024-08-02T09:50:46.720",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879282,1722592246729,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.729",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879283,1722592246741,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.741",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879284,1722592246750,"fUSD",-535.57,0.00019452,2,"2024-08-02T09:50:46.750",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879285,1722592246763,"fUSD",-2666.21,0.00019452,2,"2024-08-02T09:50:46.763",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879286,1722592246773,"fUSD",-700.11,0.00019452,2,"2024-08-02T09:50:46.773",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879287,1722592246782,"fUSD",-1081.79,0.00019452,2,"2024-08-02T09:50:46.782",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879288,1722592246791,"fUSD",-1355.42,0.00019452,2,"2024-08-02T09:50:46.791",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879289,1722592246801,"fUSD",-1573.24,0.00019452,2,"2024-08-02T09:50:46.801",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879290,1722592246811,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.811",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879291,1722592246820,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.820",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879292,1722592246829,"fUSD",-2371.03,0.00019452,2,"2024-08-02T09:50:46.829",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879293,1722592246839,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.839",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879294,1722592246848,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.848",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879295,1722592246857,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.857",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879296,1722592246867,"fUSD",-2204.97,0.00019452,2,"2024-08-02T09:50:46.867",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879297,1722592246880,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.880",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879298,1722592246889,"fUSD",-909.68,0.00019452,2,"2024-08-02T09:50:46.889",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879299,1722592246899,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.899",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879300,1722592246909,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.909",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879301,1722592246920,"fUSD",-2337.43,0.00019452,2,"2024-08-02T09:50:46.920",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879302,1722592246931,"fUSD",-2096.63,0.00019452,2,"2024-08-02T09:50:46.931",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879303,1722592246941,"fUSD",-692.05,0.00019452,2,"2024-08-02T09:50:46.941",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879304,1722592246953,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.953",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879305,1722592246963,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.963",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879306,1722592246973,"fUSD",-979.32,0.00019452,2,"2024-08-02T09:50:46.973",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879307,1722592246982,"fUSD",-2880.12,0.00019452,2,"2024-08-02T09:50:46.982",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879308,1722592246997,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:46.997",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879309,1722592247007,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.007",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879310,1722592247016,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.016",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879311,1722592247027,"fUSD",-2548.02,0.00019452,2,"2024-08-02T09:50:47.027",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879312,1722592247036,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.036",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879313,1722592247046,"fUSD",-2630.76,0.00019452,2,"2024-08-02T09:50:47.046",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879314,1722592247055,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.055",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879315,1722592247064,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.064",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879316,1722592247073,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.073",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879317,1722592247083,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.083",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879318,1722592247093,"fUSD",-2924.64,0.00019452,2,"2024-08-02T09:50:47.093",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879319,1722592247103,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.103",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879320,1722592247112,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.112",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879321,1722592247122,"fUSD",-817.27,0.00019452,2,"2024-08-02T09:50:47.122",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879322,1722592247132,"fUSD",-758.55,0.00019452,2,"2024-08-02T09:50:47.132",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879323,1722592247141,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.141",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879324,1722592247151,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.151",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879325,1722592247161,"fUSD",-610.92,0.00019452,2,"2024-08-02T09:50:47.161",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879326,1722592247171,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.171",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879327,1722592247181,"fUSD",-511.12,0.00019452,2,"2024-08-02T09:50:47.181",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879328,1722592247191,"fUSD",-1021.4,0.00019452,2,"2024-08-02T09:50:47.191",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879329,1722592247200,"fUSD",-1582.58,0.00019452,2,"2024-08-02T09:50:47.200",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879330,1722592247209,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.209",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879331,1722592247219,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.219",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879332,1722592247228,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.228",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879333,1722592247241,"fUSD",-632.88,0.00019452,2,"2024-08-02T09:50:47.241",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879334,1722592247251,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.251",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879335,1722592247260,"fUSD",-1411.57,0.00019452,2,"2024-08-02T09:50:47.260",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879336,1722592247270,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.270",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879337,1722592247280,"fUSD",-1012.0,0.00019452,2,"2024-08-02T09:50:47.280",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879338,1722592247290,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.290",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879339,1722592247299,"fUSD",-665.73,0.00019452,2,"2024-08-02T09:50:47.299",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879340,1722592247309,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.309",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879341,1722592247318,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.318",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879342,1722592247328,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.328",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879343,1722592247338,"fUSD",-605.96,0.00019452,2,"2024-08-02T09:50:47.338",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879344,1722592247347,"fUSD",-247.1087502,0.00019452,2,"2024-08-02T09:50:47.347",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879345,1722592247357,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.357",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879346,1722592247366,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.366",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879347,1722592247376,"fUSD",-2471.11,0.00019452,2,"2024-08-02T09:50:47.376",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879348,1722592247385,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.385",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879349,1722592247395,"fUSD",-628.43,0.00019452,2,"2024-08-02T09:50:47.395",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879350,1722592247405,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.405",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879351,1722592247414,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.414",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879352,1722592247424,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.424",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879353,1722592247433,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.433",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879354,1722592247443,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.443",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879355,1722592247452,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.452",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879356,1722592247462,"fUSD",-174.27535277,0.00019452,2,"2024-08-02T09:50:47.462",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879357,1722592247473,"fUSD",-551.29,0.00019452,2,"2024-08-02T09:50:47.473",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879358,1722592247483,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.483",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879359,1722592247496,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.496",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879360,1722592247505,"fUSD",-2609.28,0.00019452,2,"2024-08-02T09:50:47.505",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879361,1722592247515,"fUSD",-530.43,0.00019452,2,"2024-08-02T09:50:47.515",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879362,1722592247524,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.524",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879363,1722592247534,"fUSD",-784.71,0.00019452,2,"2024-08-02T09:50:47.534",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879364,1722592247545,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.545",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879365,1722592247555,"fUSD",-559.56,0.00019452,2,"2024-08-02T09:50:47.555",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879366,1722592247565,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.565",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879367,1722592247575,"fUSD",-944.44,0.00019452,2,"2024-08-02T09:50:47.575",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879368,1722592247585,"fUSD",-1305.08,0.00019452,2,"2024-08-02T09:50:47.585",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879369,1722592247594,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.594",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879370,1722592247603,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.603",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879371,1722592247613,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.613",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879372,1722592247623,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.623",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879373,1722592247632,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.632",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879374,1722592247642,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.642",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879375,1722592247651,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.651",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879376,1722592247661,"fUSD",-2330.44,0.00019452,2,"2024-08-02T09:50:47.661",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879377,1722592247671,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.671",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879378,1722592247680,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.680",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879379,1722592247690,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.690",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879380,1722592247700,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.700",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879381,1722592247709,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.709",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879382,1722592247719,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.719",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879383,1722592247728,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.728",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879384,1722592247739,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.739",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879385,1722592247749,"fUSD",-1099.07,0.00019452,2,"2024-08-02T09:50:47.749",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879386,1722592247759,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.759",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879387,1722592247769,"fUSD",-1867.46,0.00019452,2,"2024-08-02T09:50:47.769",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879388,1722592247778,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.778",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879389,1722592247788,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.788",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879390,1722592247797,"fUSD",-757.69,0.00019452,2,"2024-08-02T09:50:47.797",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879391,1722592247807,"fUSD",-376.76331313,0.00019452,2,"2024-08-02T09:50:47.807",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879392,1722592247816,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.816",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879393,1722592247826,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.826",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879394,1722592247835,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.835",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879395,1722592247844,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.844",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879396,1722592247854,"fUSD",-1243.41,0.00019452,2,"2024-08-02T09:50:47.854",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879397,1722592247863,"fUSD",-687.15,0.00019452,2,"2024-08-02T09:50:47.863",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879398,1722592247875,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.875",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879399,1722592247884,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.884",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879400,1722592247894,"fUSD",-3012.51,0.00019452,2,"2024-08-02T09:50:47.894",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879401,1722592247903,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.903",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879402,1722592247912,"fUSD",-1925.63,0.00019452,2,"2024-08-02T09:50:47.912",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879403,1722592247922,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.922",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879404,1722592247932,"fUSD",-636.24420475,0.00019452,2,"2024-08-02T09:50:47.932",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879405,1722592247942,"fUSD",-781.58,0.00019452,2,"2024-08-02T09:50:47.942",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879406,1722592247952,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.952",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879407,1722592247961,"fUSD",-1960.02,0.00019452,2,"2024-08-02T09:50:47.961",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879408,1722592247971,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.971",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879409,1722592247981,"fUSD",-3118.45,0.00019452,2,"2024-08-02T09:50:47.981",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879410,1722592247992,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:47.992",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879411,1722592248002,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.002",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879412,1722592248011,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.011",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879413,1722592248021,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.021",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879414,1722592248031,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.031",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879415,1722592248041,"fUSD",-674.67,0.00019452,2,"2024-08-02T09:50:48.041",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879416,1722592248051,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.051",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879417,1722592248060,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.060",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879418,1722592248070,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.070",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879419,1722592248080,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.080",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879420,1722592248091,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.091",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879421,1722592248101,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.101",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879422,1722592248111,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.111",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879423,1722592248121,"fUSD",-1022.94,0.00019452,2,"2024-08-02T09:50:48.121",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879424,1722592248131,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.131",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879425,1722592248141,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.141",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879426,1722592248151,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.151",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879427,1722592248160,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.160",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879428,1722592248170,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.170",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879429,1722592248180,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.180",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879430,1722592248190,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.190",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879431,1722592248200,"fUSD",-262.02,0.00019452,2,"2024-08-02T09:50:48.200",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879432,1722592248209,"fUSD",-1000.0,0.00019452,2,"2024-08-02T09:50:48.209",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879433,1722592248219,"fUSD",-1071.37,0.00019452,2,"2024-08-02T09:50:48.219",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879434,1722592248228,"fUSD",-1695.91,0.00019452,2,"2024-08-02T09:50:48.228",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879435,1722592248238,"fUSD",-2335.6,0.00019452,2,"2024-08-02T09:50:48.238",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879436,1722592248248,"fUSD",-1018.16,0.00019452,2,"2024-08-02T09:50:48.248",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879437,1722592248258,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.258",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879438,1722592248267,"fUSD",-500.4985,0.00019452,2,"2024-08-02T09:50:48.267",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879439,1722592248276,"fUSD",-551.72059133,0.00019452,2,"2024-08-02T09:50:48.276",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879440,1722592248285,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.285",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879441,1722592248295,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.295",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879442,1722592248304,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.304",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879443,1722592248313,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.313",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879444,1722592248323,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.323",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879445,1722592248332,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.332",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879446,1722592248341,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.341",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879447,1722592248351,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.351",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879448,1722592248360,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.360",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879449,1722592248370,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.370",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879450,1722592248379,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.379",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879451,1722592248389,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.389",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879452,1722592248400,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.400",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879453,1722592248409,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.409",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879454,1722592248419,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.419",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879455,1722592248429,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.429",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879456,1722592248438,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.438",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879457,1722592248448,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.448",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879458,1722592248458,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.458",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879459,1722592248468,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.468",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879460,1722592248478,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.478",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879461,1722592248488,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.488",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879462,1722592248497,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.497",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879463,1722592248507,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.507",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879464,1722592248516,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.516",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879465,1722592248525,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.525",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879466,1722592248535,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.535",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879467,1722592248545,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:48.545",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879468,1722592248554,"fUSD",-441.336079,0.00019452,2,"2024-08-02T09:50:48.554",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879469,1722592248564,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.564",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879470,1722592248573,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.573",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879471,1722592248583,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.583",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879472,1722592248592,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.592",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879473,1722592248602,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.602",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879474,1722592248612,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.612",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879475,1722592248621,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.621",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879476,1722592248631,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.631",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879477,1722592248640,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.640",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879478,1722592248650,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.650",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879479,1722592248659,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.659",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879480,1722592248669,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.669",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879481,1722592248678,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.678",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879482,1722592248688,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.688",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879483,1722592248698,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.698",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879484,1722592248708,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.708",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879485,1722592248717,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.717",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879486,1722592248727,"fUSD",-1130.92,0.00019452,2,"2024-08-02T09:50:48.727",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879487,1722592248736,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.736",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879488,1722592248746,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.746",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879489,1722592248756,"fUSD",-2000.0,0.00019452,2,"2024-08-02T09:50:48.756",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879490,1722592248766,"fUSD",-400.0,0.00019452,2,"2024-08-02T09:50:48.766",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879491,1722592248775,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.775",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879492,1722592248785,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.785",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879493,1722592248795,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.795",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879494,1722592248805,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.805",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879495,1722592248815,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.815",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879496,1722592248826,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.826",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879497,1722592248836,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.836",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879498,1722592248848,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.848",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879499,1722592248857,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.857",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879500,1722592248870,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.870",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879501,1722592248890,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.890",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879502,1722592248913,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.913",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879503,1722592248923,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.923",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879504,1722592248934,"fUSD",-186.677163,0.00019452,2,"2024-08-02T09:50:48.934",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879505,1722592248943,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.943",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879506,1722592248953,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.953",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879507,1722592248962,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.962",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879508,1722592248972,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.972",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879509,1722592248983,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.983",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879510,1722592248994,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:48.994",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879511,1722592249005,"fUSD",-226.83615,0.00019452,2,"2024-08-02T09:50:49.005",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879512,1722592249015,"fUSD",-226.83615,0.00019452,2,"2024-08-02T09:50:49.015",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879513,1722592249024,"fUSD",-1773.74198,0.00019452,2,"2024-08-02T09:50:49.024",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879514,1722592249034,"fUSD",-227.89646,0.00019452,2,"2024-08-02T09:50:49.034",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879515,1722592249046,"fUSD",-1773.74198,0.00019452,2,"2024-08-02T09:50:49.046",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879516,1722592249056,"fUSD",-227.89646,0.00019452,2,"2024-08-02T09:50:49.056",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879517,1722592249066,"fUSD",-226.83615,0.00019452,2,"2024-08-02T09:50:49.066",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879518,1722592249075,"fUSD",-226.83615,0.00019452,2,"2024-08-02T09:50:49.075",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879519,1722592249085,"fUSD",-227.89646,0.00019452,2,"2024-08-02T09:50:49.085",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879520,1722592249095,"fUSD",-227.89646,0.00019452,2,"2024-08-02T09:50:49.095",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879521,1722592249105,"fUSD",-1773.74198,0.00019452,2,"2024-08-02T09:50:49.105",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879522,1722592249115,"fUSD",-1773.74198,0.00019452,2,"2024-08-02T09:50:49.115",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879523,1722592249125,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.125",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879524,1722592249135,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.135",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879525,1722592249144,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.144",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879526,1722592249154,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.154",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879527,1722592249163,"fUSD",-151.202613,0.00019452,2,"2024-08-02T09:50:49.163",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879528,1722592249173,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.173",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879529,1722592249183,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.183",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879530,1722592249193,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.193",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879531,1722592249203,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.203",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879532,1722592249212,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.212",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879533,1722592249221,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.221",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879534,1722592249231,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.231",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879535,1722592249242,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.242",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879536,1722592249252,"fUSD",-295.716718,0.00019452,2,"2024-08-02T09:50:49.252",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879537,1722592249262,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.262",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879538,1722592249272,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.272",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879539,1722592249282,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.282",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879540,1722592249292,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.292",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879541,1722592249301,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.301",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879542,1722592249311,"fUSD",-250.93854,0.00019452,2,"2024-08-02T09:50:49.311",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879543,1722592249321,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.321",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879544,1722592249330,"fUSD",-174.945425,0.00019452,2,"2024-08-02T09:50:49.330",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879545,1722592249340,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.340",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879546,1722592249349,"fUSD",-174.945425,0.00019452,2,"2024-08-02T09:50:49.349",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879547,1722592249359,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.359",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879548,1722592249368,"fUSD",-174.945425,0.00019452,2,"2024-08-02T09:50:49.368",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879549,1722592249378,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.378",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879550,1722592249387,"fUSD",-174.945425,0.00019452,2,"2024-08-02T09:50:49.387",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879551,1722592249397,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:49.397",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879552,1722592249407,"fUSD",-388.8,0.00019452,2,"2024-08-02T09:50:49.407",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879553,1722592249417,"fUSD",-388.8,0.00019452,2,"2024-08-02T09:50:49.417",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879554,1722592249426,"fUSD",-388.8,0.00019452,2,"2024-08-02T09:50:49.426",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879555,1722592249435,"fUSD",-388.8,0.00019452,2,"2024-08-02T09:50:49.435",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879556,1722592249444,"fUSD",-211.161281,0.00019452,2,"2024-08-02T09:50:49.444",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879557,1722592249454,"fUSD",-211.161281,0.00019452,2,"2024-08-02T09:50:49.454",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879558,1722592249463,"fUSD",-211.161281,0.00019452,2,"2024-08-02T09:50:49.463",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879559,1722592249473,"fUSD",-211.161281,0.00019452,2,"2024-08-02T09:50:49.473",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879560,1722592249483,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.483",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879561,1722592249494,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.494",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879562,1722592249504,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.504",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879563,1722592249513,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.513",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879564,1722592249522,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.522",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879565,1722592249532,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.532",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879566,1722592249542,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.542",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879567,1722592249551,"fUSD",-1193.10352,0.00019452,2,"2024-08-02T09:50:49.551",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879568,1722592249561,"fUSD",-1193.10352,0.00019452,2,"2024-08-02T09:50:49.561",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879569,1722592249571,"fUSD",-1193.10352,0.00019452,2,"2024-08-02T09:50:49.571",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879570,1722592249581,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.581",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879571,1722592249591,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.591",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879572,1722592249600,"fUSD",-1193.10352,0.00019452,2,"2024-08-02T09:50:49.600",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879573,1722592249610,"fUSD",-1193.10352,0.00019452,2,"2024-08-02T09:50:49.610",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879574,1722592249620,"fUSD",-1193.10352,0.00019452,2,"2024-08-02T09:50:49.620",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879575,1722592249630,"fUSD",-948.678345,0.00019452,2,"2024-08-02T09:50:49.630",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879576,1722592249639,"fUSD",-948.678345,0.00019452,2,"2024-08-02T09:50:49.639",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879577,1722592249648,"fUSD",-948.678345,0.00019452,2,"2024-08-02T09:50:49.648",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879578,1722592249658,"fUSD",-948.678345,0.00019452,2,"2024-08-02T09:50:49.658",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879579,1722592249667,"fUSD",-948.678345,0.00019452,2,"2024-08-02T09:50:49.667",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879580,1722592249677,"fUSD",-948.678345,0.00019452,2,"2024-08-02T09:50:49.677",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879581,1722592249686,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.686",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879582,1722592249696,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.696",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879583,1722592249705,"fUSD",-157.825262,0.00019452,2,"2024-08-02T09:50:49.705",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879584,1722592249715,"fUSD",-515.97898,0.00019452,2,"2024-08-02T09:50:49.715",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879585,1722592249725,"fUSD",-515.97898,0.00019452,2,"2024-08-02T09:50:49.725",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879586,1722592249735,"fUSD",-515.97898,0.00019452,2,"2024-08-02T09:50:49.735",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879587,1722592249747,"fUSD",-515.97898,0.00019452,2,"2024-08-02T09:50:49.747",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879588,1722592249757,"fUSD",-515.97898,0.00019452,2,"2024-08-02T09:50:49.757",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879589,1722592249770,"fUSD",-515.97898,0.00019452,2,"2024-08-02T09:50:49.770",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879590,1722592249780,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.780",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879591,1722592249790,"fUSD",-500.0,0.00019452,2,"2024-08-02T09:50:49.790",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879592,1722592249799,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.799",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879593,1722592249809,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.809",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879594,1722592249819,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.819",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879595,1722592249829,"fUSD",-247.83748,0.00019452,2,"2024-08-02T09:50:49.829",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879596,1722592249839,"fUSD",-208.0,0.00019452,2,"2024-08-02T09:50:49.839",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879597,1722592249850,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.850",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879598,1722592249859,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.859",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879599,1722592249872,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.872",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879600,1722592249882,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.882",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879601,1722592249891,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.891",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879602,1722592249901,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.901",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879603,1722592249912,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.912",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879604,1722592249921,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.921",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879605,1722592249931,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.931",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879606,1722592249940,"fUSD",-2216.31,0.00019452,2,"2024-08-02T09:50:49.940",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879607,1722592249953,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.953",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879608,1722592249963,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.963",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879609,1722592249972,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.972",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879610,1722592249982,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.982",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879611,1722592249994,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:49.994",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879612,1722592250004,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.004",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879613,1722592250013,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.013",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879614,1722592250023,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.023",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879615,1722592250033,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.033",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879616,1722592250042,"fUSD",-702.478216,0.00019452,2,"2024-08-02T09:50:50.042",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879617,1722592250052,"fUSD",-702.478216,0.00019452,2,"2024-08-02T09:50:50.052",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879618,1722592250062,"fUSD",-702.478216,0.00019452,2,"2024-08-02T09:50:50.062",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879619,1722592250072,"fUSD",-702.478216,0.00019452,2,"2024-08-02T09:50:50.072",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879620,1722592250081,"fUSD",-584.513703,0.00019452,2,"2024-08-02T09:50:50.081",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879621,1722592250091,"fUSD",-702.478216,0.00019452,2,"2024-08-02T09:50:50.091",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879622,1722592250100,"fUSD",-584.513703,0.00019452,2,"2024-08-02T09:50:50.100",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879623,1722592250109,"fUSD",-702.478216,0.00019452,2,"2024-08-02T09:50:50.109",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879624,1722592250119,"fUSD",-584.513703,0.00019452,2,"2024-08-02T09:50:50.119",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879625,1722592250129,"fUSD",-584.513703,0.00019452,2,"2024-08-02T09:50:50.129",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879626,1722592250138,"fUSD",-584.513703,0.00019452,2,"2024-08-02T09:50:50.138",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879627,1722592250147,"fUSD",-584.513703,0.00019452,2,"2024-08-02T09:50:50.147",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879628,1722592250157,"fUSD",-171.857593,0.00019452,2,"2024-08-02T09:50:50.157",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879629,1722592250166,"fUSD",-171.857593,0.00019452,2,"2024-08-02T09:50:50.166",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879630,1722592250175,"fUSD",-171.857593,0.00019452,2,"2024-08-02T09:50:50.175",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879631,1722592250185,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.185",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879632,1722592250194,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.194",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879633,1722592250204,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.204",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879634,1722592250213,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.213",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879635,1722592250222,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.222",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879636,1722592250232,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.232",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879637,1722592250243,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.243",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879638,1722592250252,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.252",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879639,1722592250262,"fUSD",-195.979947,0.00019452,2,"2024-08-02T09:50:50.262",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879640,1722592250272,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.272",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879641,1722592250282,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.282",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879642,1722592250292,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.292",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879643,1722592250303,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.303",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879644,1722592250314,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.314",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879645,1722592250324,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.324",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879646,1722592250335,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.335",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879647,1722592250345,"fUSD",-298.044564,0.00019452,2,"2024-08-02T09:50:50.345",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879648,1722592250355,"fUSD",-171.857593,0.00019452,2,"2024-08-02T09:50:50.355",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879649,1722592250366,"fUSD",-171.857593,0.00019452,2,"2024-08-02T09:50:50.366",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879650,1722592250377,"fUSD",-171.857593,0.00019452,2,"2024-08-02T09:50:50.377",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879651,1722592250388,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.388",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879652,1722592250398,"fUSD",-198.239407,0.00019452,2,"2024-08-02T09:50:50.398",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879653,1722592250409,"fUSD",-327.285779,0.00019452,2,"2024-08-02T09:50:50.409",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879654,1722592250419,"fUSD",-327.285779,0.00019452,2,"2024-08-02T09:50:50.419",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879655,1722592250430,"fUSD",-150.33,0.00019452,2,"2024-08-02T09:50:50.430",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879656,1722592250440,"fUSD",-327.285779,0.00019452,2,"2024-08-02T09:50:50.440",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879657,1722592250450,"fUSD",-327.285779,0.00019452,2,"2024-08-02T09:50:50.450",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879658,1722592250460,"fUSD",-327.285779,0.00019452,2,"2024-08-02T09:50:50.460",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879659,1722592250471,"fUSD",-327.285779,0.00019452,2,"2024-08-02T09:50:50.471",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879660,1722592250482,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.482",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879661,1722592250495,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.495",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879662,1722592250506,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.506",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879663,1722592250517,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.517",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879664,1722592250528,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.528",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879665,1722592250538,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.538",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879666,1722592250549,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.549",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879667,1722592250559,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.559",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879668,1722592250569,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.569",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879669,1722592250580,"fUSD",-173.248343,0.00019452,2,"2024-08-02T09:50:50.580",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879670,1722592250590,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.590",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879671,1722592250601,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.601",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879672,1722592250611,"fUSD",-173.248343,0.00019452,2,"2024-08-02T09:50:50.611",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879673,1722592250621,"fUSD",-158.074832,0.00019452,2,"2024-08-02T09:50:50.621",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879674,1722592250632,"fUSD",-173.248343,0.00019452,2,"2024-08-02T09:50:50.632",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879675,1722592250643,"fUSD",-165.988608,0.00019452,2,"2024-08-02T09:50:50.643",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879676,1722592250652,"fUSD",-165.988608,0.00019452,2,"2024-08-02T09:50:50.652",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879677,1722592250663,"fUSD",-165.988608,0.00019452,2,"2024-08-02T09:50:50.663",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879678,1722592250674,"fUSD",-173.248343,0.00019452,2,"2024-08-02T09:50:50.674",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879679,1722592250684,"fUSD",-173.248343,0.00019452,2,"2024-08-02T09:50:50.684",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879680,1722592250694,"fUSD",-173.248343,0.00019452,2,"2024-08-02T09:50:50.694",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879681,1722592250705,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.705",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879682,1722592250715,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.715",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879683,1722592250726,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.726",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879684,1722592250736,"fUSD",-165.988608,0.00019452,2,"2024-08-02T09:50:50.736",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879685,1722592250752,"fUSD",-165.988608,0.00019452,2,"2024-08-02T09:50:50.752",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879686,1722592250763,"fUSD",-165.988608,0.00019452,2,"2024-08-02T09:50:50.763",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879687,1722592250773,"fUSD",-264.808873,0.00019452,2,"2024-08-02T09:50:50.773",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879688,1722592250783,"fUSD",-264.808873,0.00019452,2,"2024-08-02T09:50:50.783",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879689,1722592250794,"fUSD",-264.808873,0.00019452,2,"2024-08-02T09:50:50.794",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879690,1722592250805,"fUSD",-264.808873,0.00019452,2,"2024-08-02T09:50:50.805",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879691,1722592250815,"fUSD",-264.808873,0.00019452,2,"2024-08-02T09:50:50.815",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879692,1722592250826,"fUSD",-264.808873,0.00019452,2,"2024-08-02T09:50:50.826",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879693,1722592250836,"fUSD",-3694.097588,0.00019452,2,"2024-08-02T09:50:50.836",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879694,1722592250847,"fUSD",-3694.097588,0.00019452,2,"2024-08-02T09:50:50.847",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879695,1722592250857,"fUSD",-3694.097588,0.00019452,2,"2024-08-02T09:50:50.857",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879696,1722592250869,"fUSD",-1026.109274,0.00019452,2,"2024-08-02T09:50:50.869",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879697,1722592250881,"fUSD",-1026.109274,0.00019452,2,"2024-08-02T09:50:50.881",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879698,1722592250892,"fUSD",-1026.109274,0.00019452,2,"2024-08-02T09:50:50.892",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879699,1722592250902,"fUSD",-3694.097588,0.00019452,2,"2024-08-02T09:50:50.902",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879700,1722592250912,"fUSD",-3694.097588,0.00019452,2,"2024-08-02T09:50:50.912",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879701,1722592250923,"fUSD",-3694.097588,0.00019452,2,"2024-08-02T09:50:50.923",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879702,1722592250934,"fUSD",-1026.109274,0.00019452,2,"2024-08-02T09:50:50.934",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879703,1722592250945,"fUSD",-1026.109274,0.00019452,2,"2024-08-02T09:50:50.945",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879704,1722592250956,"fUSD",-1026.109274,0.00019452,2,"2024-08-02T09:50:50.956",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879705,1722592250967,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.967",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879706,1722592250978,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.978",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879707,1722592250989,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:50.989",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879708,1722592251001,"fUSD",-194.755896,0.00019452,2,"2024-08-02T09:50:51.001",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879709,1722592251012,"fUSD",-194.755896,0.00019452,2,"2024-08-02T09:50:51.012",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879710,1722592251023,"fUSD",-194.755896,0.00019452,2,"2024-08-02T09:50:51.023",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879711,1722592251033,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.033",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879712,1722592251044,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.044",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879713,1722592251055,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.055",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879714,1722592251066,"fUSD",-194.755896,0.00019452,2,"2024-08-02T09:50:51.066",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879715,1722592251076,"fUSD",-194.755896,0.00019452,2,"2024-08-02T09:50:51.076",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879716,1722592251087,"fUSD",-194.755896,0.00019452,2,"2024-08-02T09:50:51.087",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879717,1722592251098,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.098",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879718,1722592251108,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.108",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879719,1722592251119,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.119",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879720,1722592251130,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.130",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879721,1722592251141,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.141",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879722,1722592251152,"fUSD",-221.391402,0.00019452,2,"2024-08-02T09:50:51.152",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879723,1722592251163,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.163",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879724,1722592251174,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.174",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879725,1722592251184,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.184",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879726,1722592251195,"fUSD",-189.177011,0.00019452,2,"2024-08-02T09:50:51.195",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879727,1722592251205,"fUSD",-189.177011,0.00019452,2,"2024-08-02T09:50:51.205",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879728,1722592251216,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.216",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879729,1722592251226,"fUSD",-189.177011,0.00019452,2,"2024-08-02T09:50:51.226",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879730,1722592251236,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.236",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879731,1722592251248,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.248",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879732,1722592251259,"fUSD",-189.177011,0.00019452,2,"2024-08-02T09:50:51.259",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879733,1722592251270,"fUSD",-189.177011,0.00019452,2,"2024-08-02T09:50:51.270",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879734,1722592251280,"fUSD",-189.177011,0.00019452,2,"2024-08-02T09:50:51.280",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879735,1722592251290,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.290",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879736,1722592251300,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.300",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879737,1722592251310,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.310",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879738,1722592251321,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.321",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879739,1722592251331,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.331",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879740,1722592251341,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.341",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879741,1722592251352,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.352",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879742,1722592251363,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.363",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879743,1722592251373,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.373",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879744,1722592251383,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.383",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879745,1722592251393,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.393",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879746,1722592251403,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.403",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879747,1722592251415,"fUSD",-664.529249,0.00019452,2,"2024-08-02T09:50:51.415",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879748,1722592251426,"fUSD",-664.529249,0.00019452,2,"2024-08-02T09:50:51.426",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879749,1722592251436,"fUSD",-664.529249,0.00019452,2,"2024-08-02T09:50:51.436",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879750,1722592251453,"fUSD",-664.529249,0.00019452,2,"2024-08-02T09:50:51.453",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879751,1722592251467,"fUSD",-664.529249,0.00019452,2,"2024-08-02T09:50:51.467",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879752,1722592251481,"fUSD",-664.529249,0.00019452,2,"2024-08-02T09:50:51.481",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879753,1722592251495,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.495",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879754,1722592251506,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.506",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879755,1722592251518,"fUSD",-234.763264,0.00019452,2,"2024-08-02T09:50:51.518",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879756,1722592251531,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.531",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879757,1722592251544,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.544",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879758,1722592251556,"fUSD",-151.0,0.00019452,2,"2024-08-02T09:50:51.556",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879759,1722592251569,"fUSD",-294.73,0.00019453,2,"2024-08-02T09:50:51.569",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879760,1722592251582,"fUSD",-700.0,0.0001947,2,"2024-08-02T09:50:51.582",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879761,1722592251596,"fUSD",-500.0,0.0001947,2,"2024-08-02T09:50:51.596",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879762,1722592251610,"fUSD",-54733.91293738,0.000195,2,"2024-08-02T09:50:51.610",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879763,1722592251622,"fUSD",-151.0,0.000195,2,"2024-08-02T09:50:51.622",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879764,1722592251635,"fUSD",-151.0,0.000195,2,"2024-08-02T09:50:51.635",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879765,1722592251647,"fUSD",-151.0,0.000195,2,"2024-08-02T09:50:51.647",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879766,1722592251660,"fUSD",-151.0,0.000195,2,"2024-08-02T09:50:51.660",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879767,1722592251674,"fUSD",-151.0,0.000195,2,"2024-08-02T09:50:51.674",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879768,1722592251687,"fUSD",-151.0,0.000195,2,"2024-08-02T09:50:51.687",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879769,1722592251698,"fUSD",-151.0,0.000195,2,"2024-08-02T09:50:51.698",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879770,1722592251709,"fUSD",-151.0,0.000195,2,"2024-08-02T09:50:51.709",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879771,1722592251722,"fUSD",-226.83615,0.000195,2,"2024-08-02T09:50:51.722",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879772,1722592251734,"fUSD",-227.89646,0.000195,2,"2024-08-02T09:50:51.734",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879773,1722592251749,"fUSD",-1773.74198,0.000195,2,"2024-08-02T09:50:51.749",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879774,1722592251763,"fUSD",-226.83615,0.000195,2,"2024-08-02T09:50:51.763",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879775,1722592251775,"fUSD",-1773.74198,0.000195,2,"2024-08-02T09:50:51.775",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879776,1722592251788,"fUSD",-227.89646,0.000195,2,"2024-08-02T09:50:51.788",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879777,1722592251802,"fUSD",-151.0,0.000195,2,"2024-08-02T09:50:51.802",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879778,1722592251816,"fUSD",-151.0,0.000195,2,"2024-08-02T09:50:51.816",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879779,1722592251828,"fUSD",-151.0,0.000195,2,"2024-08-02T09:50:51.828",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879780,1722592251839,"fUSD",-151.0,0.000195,2,"2024-08-02T09:50:51.839",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879781,1722592251850,"fUSD",-210.576668,0.000195,2,"2024-08-02T09:50:51.850",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879782,1722592251861,"fUSD",-151.0,0.000195,2,"2024-08-02T09:50:51.861",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879783,1722592251876,"fUSD",-151.0,0.000195,2,"2024-08-02T09:50:51.876",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879784,1722592251889,"fUSD",-151.0,0.000195,2,"2024-08-02T09:50:51.889",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879785,1722592251903,"fUSD",-174.945425,0.000195,2,"2024-08-02T09:50:51.903",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879786,1722592251914,"fUSD",-151.0,0.000195,2,"2024-08-02T09:50:51.914",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879787,1722592251927,"fUSD",-174.945425,0.000195,2,"2024-08-02T09:50:51.927",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879788,1722592251938,"fUSD",-388.8,0.000195,2,"2024-08-02T09:50:51.938",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879789,1722592251953,"fUSD",-388.8,0.000195,2,"2024-08-02T09:50:51.953",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879790,1722592251965,"fUSD",-211.161281,0.000195,2,"2024-08-02T09:50:51.965",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879791,1722592251976,"fUSD",-211.161281,0.000195,2,"2024-08-02T09:50:51.976",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879792,1722592251986,"fUSD",-395.9453,0.000195,2,"2024-08-02T09:50:51.986",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879793,1722592252000,"fUSD",-1000.0,0.000195,2,"2024-08-02T09:50:52.000",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879794,1722592252012,"fUSD",-21852.46746848,0.00019521,2,"2024-08-02T09:50:52.012",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879795,1722592252027,"fUSD",-955.95102095,0.00019531,2,"2024-08-02T09:50:52.027",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879796,1722592252039,"fUSD",-500.0,0.00019531,2,"2024-08-02T09:50:52.039",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879797,1722592252051,"fUSD",-530.5,0.00019531,2,"2024-08-02T09:50:52.051",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879798,1722592252063,"fUSD",-155.60903227,0.00019558,2,"2024-08-02T09:50:52.063",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879799,1722592252074,"fUSD",-522.31224238,0.00019599,2,"2024-08-02T09:50:52.074",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879800,1722592252086,"fUSD",-151.0,0.00019613,2,"2024-08-02T09:50:52.086",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879801,1722592252097,"fUSD",-151.0,0.00019613,2,"2024-08-02T09:50:52.097",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879802,1722592252110,"fUSD",-2164.36,0.00019625,2,"2024-08-02T09:50:52.110",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879803,1722592252121,"fUSD",-1000.0,0.00019625,2,"2024-08-02T09:50:52.121",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879804,1722592252133,"fUSD",-3964.31,0.00019625,2,"2024-08-02T09:50:52.133",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879805,1722592252144,"fUSD",-300.0,0.00019625,2,"2024-08-02T09:50:52.144",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879806,1722592252156,"fUSD",-21852.46746848,0.00019675,2,"2024-08-02T09:50:52.156",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879807,1722592252167,"fUSD",-500.0,0.00019706,2,"2024-08-02T09:50:52.167",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879808,1722592252179,"fUSD",-476.78839291,0.00019706,2,"2024-08-02T09:50:52.179",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879809,1722592252191,"fUSD",-500.0,0.00019706,2,"2024-08-02T09:50:52.191",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879810,1722592252202,"fUSD",-500.0,0.00019706,2,"2024-08-02T09:50:52.202",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879811,1722592252214,"fUSD",-500.0,0.00019706,2,"2024-08-02T09:50:52.214",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879812,1722592252227,"fUSD",-220.78,0.00019714,2,"2024-08-02T09:50:52.227",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879813,1722592252239,"fUSD",-500.0,0.00019714,2,"2024-08-02T09:50:52.239",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879814,1722592252252,"fUSD",-630.18,0.00019714,2,"2024-08-02T09:50:52.252",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879815,1722592252264,"fUSD",-500.0,0.00019715,2,"2024-08-02T09:50:52.264",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879816,1722592252276,"fUSD",-599.27,0.00019715,2,"2024-08-02T09:50:52.276",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879817,1722592252288,"fUSD",-500.0,0.00019715,2,"2024-08-02T09:50:52.288",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879818,1722592252300,"fUSD",-500.0,0.00019715,2,"2024-08-02T09:50:52.300",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879819,1722592252312,"fUSD",-500.0,0.00019715,2,"2024-08-02T09:50:52.312",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879820,1722592252324,"fUSD",-500.0,0.00019715,2,"2024-08-02T09:50:52.324",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879821,1722592252335,"fUSD",-528.44,0.00019715,2,"2024-08-02T09:50:52.335",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879822,1722592252348,"fUSD",-307.5397646,0.00019723,2,"2024-08-02T09:50:52.348",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879823,1722592252360,"fUSD",-459.15,0.00019725,2,"2024-08-02T09:50:52.360",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879824,1722592252371,"fUSD",-570.37,0.00019725,2,"2024-08-02T09:50:52.371",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879825,1722592252384,"fUSD",-500.0,0.00019725,2,"2024-08-02T09:50:52.384",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879826,1722592252397,"fUSD",-565.22,0.00019725,2,"2024-08-02T09:50:52.397",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879827,1722592252409,"fUSD",-500.0,0.00019725,2,"2024-08-02T09:50:52.409",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879828,1722592252421,"fUSD",-500.0,0.00019725,2,"2024-08-02T09:50:52.421",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879829,1722592252433,"fUSD",-500.0,0.00019725,2,"2024-08-02T09:50:52.433",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879830,1722592252446,"fUSD",-500.0,0.00019725,2,"2024-08-02T09:50:52.446",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879831,1722592252470,"fUSD",-500.0,0.00019725,2,"2024-08-02T09:50:52.470",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879832,1722592252483,"fUSD",-1560.72,0.00019725,2,"2024-08-02T09:50:52.483",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879833,1722592252498,"fUSD",-1560.72,0.00019725,2,"2024-08-02T09:50:52.498",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879834,1722592252509,"fUSD",-1560.72,0.00019725,2,"2024-08-02T09:50:52.509",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879835,1722592252521,"fUSD",-1560.72,0.00019725,2,"2024-08-02T09:50:52.521",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879836,1722592252533,"fUSD",-1560.72,0.00019725,2,"2024-08-02T09:50:52.533",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879837,1722592252545,"fUSD",-1560.72,0.00019725,2,"2024-08-02T09:50:52.545",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879838,1722592252558,"fUSD",-1560.72,0.00019725,2,"2024-08-02T09:50:52.558",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879839,1722592252569,"fUSD",-1560.72,0.00019725,2,"2024-08-02T09:50:52.569",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879840,1722592252581,"fUSD",-1560.72,0.00019725,2,"2024-08-02T09:50:52.581",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879841,1722592252592,"fUSD",-1560.72,0.00019725,2,"2024-08-02T09:50:52.592",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879842,1722592252604,"fUSD",-1560.72,0.00019725,2,"2024-08-02T09:50:52.604",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879843,1722592252617,"fUSD",-1560.72,0.00019725,2,"2024-08-02T09:50:52.617",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879844,1722592252629,"fUSD",-1560.73683192,0.00019725,2,"2024-08-02T09:50:52.629",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879845,1722592252641,"fUSD",-151.0,0.00019725,2,"2024-08-02T09:50:52.641",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879846,1722592252654,"fUSD",-151.0,0.00019725,2,"2024-08-02T09:50:52.654",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879847,1722592252665,"fUSD",-151.0,0.00019725,2,"2024-08-02T09:50:52.665",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879848,1722592252677,"fUSD",-232.853084,0.00019725,2,"2024-08-02T09:50:52.677",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879849,1722592252689,"fUSD",-151.0,0.00019725,2,"2024-08-02T09:50:52.689",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879850,1722592252700,"fUSD",-1193.10352,0.00019725,2,"2024-08-02T09:50:52.700",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879851,1722592252712,"fUSD",-1193.10352,0.00019725,2,"2024-08-02T09:50:52.712",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879852,1722592252723,"fUSD",-948.678345,0.00019725,2,"2024-08-02T09:50:52.723",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879853,1722592252735,"fUSD",-948.678345,0.00019725,2,"2024-08-02T09:50:52.735",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879854,1722592252749,"fUSD",-515.97898,0.00019725,2,"2024-08-02T09:50:52.749",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879855,1722592252761,"fUSD",-515.97898,0.00019725,2,"2024-08-02T09:50:52.761",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879856,1722592252772,"fUSD",-151.0,0.00019725,2,"2024-08-02T09:50:52.772",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879857,1722592252783,"fUSD",-156.82122085,0.00019725,2,"2024-08-02T09:50:52.783",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879858,1722592252795,"fUSD",-150.0,0.00019725,2,"2024-08-02T09:50:52.795",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879859,1722592252806,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:52.806",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879860,1722592252818,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:52.818",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879861,1722592252830,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:52.830",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879862,1722592252841,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:52.841",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879863,1722592252853,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:52.853",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879864,1722592252864,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:52.864",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879865,1722592252878,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:52.878",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879866,1722592252889,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:52.889",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879867,1722592252900,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:52.900",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879868,1722592252912,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:52.912",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879869,1722592252923,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:52.923",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879870,1722592252935,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:52.935",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879871,1722592252948,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:52.948",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879872,1722592252959,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:52.959",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879873,1722592252970,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:52.970",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879874,1722592252981,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:52.981",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879875,1722592252995,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:52.995",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879876,1722592253006,"fUSD",-302.82724831,0.00019726,2,"2024-08-02T09:50:53.006",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879877,1722592253017,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.017",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879878,1722592253029,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.029",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879879,1722592253041,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.041",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879880,1722592253052,"fUSD",-2936.42,0.00019726,2,"2024-08-02T09:50:53.052",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879881,1722592253064,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.064",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879882,1722592253075,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.075",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879883,1722592253087,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.087",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879884,1722592253098,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.098",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879885,1722592253110,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.110",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879886,1722592253122,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.122",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879887,1722592253134,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.134",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879888,1722592253145,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.145",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879889,1722592253156,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.156",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879890,1722592253167,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.167",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879891,1722592253178,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.178",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879892,1722592253190,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.190",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879893,1722592253201,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.201",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879894,1722592253213,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.213",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879895,1722592253224,"fUSD",-500.17995023,0.00019726,2,"2024-08-02T09:50:53.224",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879896,1722592253235,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.235",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879897,1722592253249,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.249",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879898,1722592253260,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.260",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879899,1722592253272,"fUSD",-742.28,0.00019726,2,"2024-08-02T09:50:53.272",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879900,1722592253283,"fUSD",-2836.49,0.00019726,2,"2024-08-02T09:50:53.283",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879901,1722592253294,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.294",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879902,1722592253307,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.307",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879903,1722592253318,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.318",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879904,1722592253330,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.330",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879905,1722592253341,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.341",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879906,1722592253356,"fUSD",-325.0920947,0.00019726,2,"2024-08-02T09:50:53.356",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879907,1722592253367,"fUSD",-644.63,0.00019726,2,"2024-08-02T09:50:53.367",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879908,1722592253378,"fUSD",-1842.56,0.00019726,2,"2024-08-02T09:50:53.378",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879909,1722592253389,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.389",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879910,1722592253403,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.403",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879911,1722592253415,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.415",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879912,1722592253426,"fUSD",-3362.12,0.00019726,2,"2024-08-02T09:50:53.426",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879913,1722592253438,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.438",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879914,1722592253449,"fUSD",-1297.15,0.00019726,2,"2024-08-02T09:50:53.449",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879915,1722592253461,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.461",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879916,1722592253472,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.472",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879917,1722592253484,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.484",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879918,1722592253497,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.497",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879919,1722592253512,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.512",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879920,1722592253523,"fUSD",-2132.99,0.00019726,2,"2024-08-02T09:50:53.523",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879921,1722592253534,"fUSD",-508.0044518,0.00019726,2,"2024-08-02T09:50:53.534",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879922,1722592253546,"fUSD",-1111.16,0.00019726,2,"2024-08-02T09:50:53.546",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879923,1722592253557,"fUSD",-1473.17,0.00019726,2,"2024-08-02T09:50:53.557",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879924,1722592253568,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.568",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879925,1722592253580,"fUSD",-1885.04,0.00019726,2,"2024-08-02T09:50:53.580",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879926,1722592253591,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.591",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879927,1722592253603,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.603",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879928,1722592253615,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.615",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879929,1722592253627,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.627",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879930,1722592253638,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.638",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879931,1722592253650,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.650",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879932,1722592253661,"fUSD",-1052.68,0.00019726,2,"2024-08-02T09:50:53.661",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879933,1722592253673,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.673",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879934,1722592253683,"fUSD",-964.74,0.00019726,2,"2024-08-02T09:50:53.683",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879935,1722592253697,"fUSD",-152.01156974,0.00019726,2,"2024-08-02T09:50:53.697",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879936,1722592253709,"fUSD",-1100.05,0.00019726,2,"2024-08-02T09:50:53.709",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879937,1722592253722,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.722",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879938,1722592253734,"fUSD",-2197.06,0.00019726,2,"2024-08-02T09:50:53.734",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879939,1722592253748,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.748",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879940,1722592253760,"fUSD",-669.41,0.00019726,2,"2024-08-02T09:50:53.760",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879941,1722592253772,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.772",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879942,1722592253785,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.785",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879943,1722592253798,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.798",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879944,1722592253810,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.810",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879945,1722592253821,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.821",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879946,1722592253832,"fUSD",-1596.94,0.00019726,2,"2024-08-02T09:50:53.832",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879947,1722592253843,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.843",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879948,1722592253854,"fUSD",-959.17,0.00019726,2,"2024-08-02T09:50:53.854",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879949,1722592253865,"fUSD",-2536.94,0.00019726,2,"2024-08-02T09:50:53.865",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879950,1722592253880,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.880",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879951,1722592253891,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.891",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879952,1722592253902,"fUSD",-1201.01,0.00019726,2,"2024-08-02T09:50:53.902",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879953,1722592253915,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.915",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879954,1722592253926,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.926",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879955,1722592253937,"fUSD",-1324.73,0.00019726,2,"2024-08-02T09:50:53.937",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879956,1722592253951,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.951",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879957,1722592253962,"fUSD",-2013.18,0.00019726,2,"2024-08-02T09:50:53.962",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879958,1722592253973,"fUSD",-1737.01,0.00019726,2,"2024-08-02T09:50:53.973",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879959,1722592253985,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.985",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879960,1722592253997,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:53.997",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879961,1722592254008,"fUSD",-609.06,0.00019726,2,"2024-08-02T09:50:54.008",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879962,1722592254019,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:54.019",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879963,1722592254031,"fUSD",-1432.65,0.00019726,2,"2024-08-02T09:50:54.031",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879964,1722592254042,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:54.042",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879965,1722592254054,"fUSD",-646.16,0.00019726,2,"2024-08-02T09:50:54.054",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879966,1722592254066,"fUSD",-936.19,0.00019726,2,"2024-08-02T09:50:54.066",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879967,1722592254077,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:54.077",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879968,1722592254089,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:54.089",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879969,1722592254100,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:54.100",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879970,1722592254112,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:54.112",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879971,1722592254123,"fUSD",-2247.55,0.00019726,2,"2024-08-02T09:50:54.123",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879972,1722592254134,"fUSD",-1761.51,0.00019726,2,"2024-08-02T09:50:54.134",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879973,1722592254145,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:54.145",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879974,1722592254156,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:54.156",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879975,1722592254167,"fUSD",-1345.7,0.00019726,2,"2024-08-02T09:50:54.167",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879976,1722592254178,"fUSD",-505.02,0.00019726,2,"2024-08-02T09:50:54.178",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879977,1722592254189,"fUSD",-882.04,0.00019726,2,"2024-08-02T09:50:54.189",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879978,1722592254200,"fUSD",-393.85619518,0.00019726,2,"2024-08-02T09:50:54.200",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879979,1722592254211,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:54.211",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879980,1722592254222,"fUSD",-577.78,0.00019726,2,"2024-08-02T09:50:54.222",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879981,1722592254234,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:54.234",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879982,1722592254246,"fUSD",-1240.75,0.00019726,2,"2024-08-02T09:50:54.246",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879983,1722592254257,"fUSD",-940.2,0.00019726,2,"2024-08-02T09:50:54.257",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879984,1722592254268,"fUSD",-2376.99,0.00019726,2,"2024-08-02T09:50:54.268",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879985,1722592254280,"fUSD",-840.89,0.00019726,2,"2024-08-02T09:50:54.280",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879986,1722592254291,"fUSD",-2631.32,0.00019726,2,"2024-08-02T09:50:54.291",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879987,1722592254302,"fUSD",-548.34,0.00019726,2,"2024-08-02T09:50:54.302",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879988,1722592254313,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:54.313",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879989,1722592254323,"fUSD",-1098.96,0.00019726,2,"2024-08-02T09:50:54.323",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879990,1722592254334,"fUSD",-973.86,0.00019726,2,"2024-08-02T09:50:54.334",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879991,1722592254345,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:54.345",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879992,1722592254356,"fUSD",-2068.69,0.00019726,2,"2024-08-02T09:50:54.356",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879993,1722592254367,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:54.367",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879994,1722592254379,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:54.379",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879995,1722592254390,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:54.390",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879996,1722592254400,"fUSD",-1869.72,0.00019726,2,"2024-08-02T09:50:54.400",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879997,1722592254412,"fUSD",-771.99,0.00019726,2,"2024-08-02T09:50:54.412",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879998,1722592254423,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:54.423",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879999,1722592254434,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:54.434",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880000,1722592254446,"fUSD",-1348.68,0.00019726,2,"2024-08-02T09:50:54.446",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880001,1722592255739,"fUSD",-2441.91,0.00019726,2,"2024-08-02T09:50:55.739",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880002,1722592255769,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:55.769",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880003,1722592255788,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:55.788",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880004,1722592255813,"fUSD",-604.07,0.00019726,2,"2024-08-02T09:50:55.813",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880005,1722592255823,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:55.823",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880006,1722592255834,"fUSD",-1336.25,0.00019726,2,"2024-08-02T09:50:55.834",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880007,1722592255847,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:55.847",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880008,1722592255857,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:55.857",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880009,1722592255868,"fUSD",-525.02467764,0.00019726,2,"2024-08-02T09:50:55.868",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880010,1722592255880,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:55.880",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880011,1722592255890,"fUSD",-3199.97,0.00019726,2,"2024-08-02T09:50:55.890",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880012,1722592255899,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:55.899",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880013,1722592255908,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:55.908",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880014,1722592255918,"fUSD",-1930.85,0.00019726,2,"2024-08-02T09:50:55.918",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880015,1722592255929,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:55.929",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880016,1722592255939,"fUSD",-813.49,0.00019726,2,"2024-08-02T09:50:55.939",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880017,1722592255951,"fUSD",-508.23,0.00019726,2,"2024-08-02T09:50:55.951",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880018,1722592255961,"fUSD",-2123.14,0.00019726,2,"2024-08-02T09:50:55.961",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880019,1722592255970,"fUSD",-1035.99,0.00019726,2,"2024-08-02T09:50:55.970",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880020,1722592255980,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:55.980",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880021,1722592255990,"fUSD",-790.3,0.00019726,2,"2024-08-02T09:50:55.990",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880022,1722592256000,"fUSD",-1966.44,0.00019726,2,"2024-08-02T09:50:56.000",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880023,1722592256010,"fUSD",-1465.45,0.00019726,2,"2024-08-02T09:50:56.010",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880024,1722592256019,"fUSD",-515.57,0.00019726,2,"2024-08-02T09:50:56.019",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880025,1722592256029,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.029",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880026,1722592256038,"fUSD",-2750.09,0.00019726,2,"2024-08-02T09:50:56.038",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880027,1722592256048,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.048",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880028,1722592256057,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.057",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880029,1722592256066,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.066",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880030,1722592256076,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.076",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880031,1722592256086,"fUSD",-796.74,0.00019726,2,"2024-08-02T09:50:56.086",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880032,1722592256096,"fUSD",-1111.45,0.00019726,2,"2024-08-02T09:50:56.096",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880033,1722592256106,"fUSD",-823.18,0.00019726,2,"2024-08-02T09:50:56.106",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880034,1722592256115,"fUSD",-1578.89,0.00019726,2,"2024-08-02T09:50:56.115",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880035,1722592256127,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.127",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880036,1722592256136,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.136",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880037,1722592256146,"fUSD",-811.42,0.00019726,2,"2024-08-02T09:50:56.146",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880038,1722592256156,"fUSD",-2448.41,0.00019726,2,"2024-08-02T09:50:56.156",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880039,1722592256166,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.166",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880040,1722592256175,"fUSD",-937.92,0.00019726,2,"2024-08-02T09:50:56.175",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880041,1722592256186,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.186",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880042,1722592256195,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.195",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880043,1722592256205,"fUSD",-2431.06,0.00019726,2,"2024-08-02T09:50:56.205",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880044,1722592256215,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.215",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880045,1722592256225,"fUSD",-522.55,0.00019726,2,"2024-08-02T09:50:56.225",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880046,1722592256235,"fUSD",-8334.89,0.00019726,2,"2024-08-02T09:50:56.235",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880047,1722592256246,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.246",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880048,1722592256256,"fUSD",-1043.81,0.00019726,2,"2024-08-02T09:50:56.256",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880049,1722592256265,"fUSD",-4384.29,0.00019726,2,"2024-08-02T09:50:56.265",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880050,1722592256275,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.275",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880051,1722592256284,"fUSD",-500.48412945,0.00019726,2,"2024-08-02T09:50:56.284",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880052,1722592256295,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.295",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880053,1722592256305,"fUSD",-677.11,0.00019726,2,"2024-08-02T09:50:56.305",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880054,1722592256317,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.317",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880055,1722592256327,"fUSD",-537.94,0.00019726,2,"2024-08-02T09:50:56.327",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880056,1722592256337,"fUSD",-1790.2,0.00019726,2,"2024-08-02T09:50:56.337",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880057,1722592256348,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.348",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880058,1722592256359,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.359",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880059,1722592256369,"fUSD",-908.61,0.00019726,2,"2024-08-02T09:50:56.369",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880060,1722592256379,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.379",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880061,1722592256390,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.390",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880062,1722592256400,"fUSD",-509.26,0.00019726,2,"2024-08-02T09:50:56.400",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880063,1722592256409,"fUSD",-319.99333396,0.00019726,2,"2024-08-02T09:50:56.409",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880064,1722592256422,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.422",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880065,1722592256432,"fUSD",-622.8,0.00019726,2,"2024-08-02T09:50:56.432",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880066,1722592256442,"fUSD",-830.79,0.00019726,2,"2024-08-02T09:50:56.442",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880067,1722592256452,"fUSD",-1826.79,0.00019726,2,"2024-08-02T09:50:56.452",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880068,1722592256462,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.462",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880069,1722592256472,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.472",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880070,1722592256481,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.481",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880071,1722592256490,"fUSD",-515.25,0.00019726,2,"2024-08-02T09:50:56.490",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880072,1722592256502,"fUSD",-4461.86,0.00019726,2,"2024-08-02T09:50:56.502",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880073,1722592256511,"fUSD",-1389.48,0.00019726,2,"2024-08-02T09:50:56.511",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880074,1722592256524,"fUSD",-1619.52,0.00019726,2,"2024-08-02T09:50:56.524",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880075,1722592256534,"fUSD",-569.42,0.00019726,2,"2024-08-02T09:50:56.534",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880076,1722592256549,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.549",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880077,1722592256560,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.560",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880078,1722592256570,"fUSD",-1091.72,0.00019726,2,"2024-08-02T09:50:56.570",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880079,1722592256581,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.581",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880080,1722592256591,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.591",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880081,1722592256602,"fUSD",-4954.7,0.00019726,2,"2024-08-02T09:50:56.602",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880082,1722592256612,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.612",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880083,1722592256622,"fUSD",-585.78,0.00019726,2,"2024-08-02T09:50:56.622",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880084,1722592256632,"fUSD",-1649.97,0.00019726,2,"2024-08-02T09:50:56.632",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880085,1722592256642,"fUSD",-2880.54,0.00019726,2,"2024-08-02T09:50:56.642",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880086,1722592256653,"fUSD",-1871.11,0.00019726,2,"2024-08-02T09:50:56.653",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880087,1722592256663,"fUSD",-3092.64,0.00019726,2,"2024-08-02T09:50:56.663",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880088,1722592256673,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.673",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880089,1722592256683,"fUSD",-1007.43,0.00019726,2,"2024-08-02T09:50:56.683",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880090,1722592256693,"fUSD",-1190.31,0.00019726,2,"2024-08-02T09:50:56.693",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880091,1722592256704,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.704",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880092,1722592256714,"fUSD",-4417.5,0.00019726,2,"2024-08-02T09:50:56.714",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880093,1722592256724,"fUSD",-3933.29,0.00019726,2,"2024-08-02T09:50:56.724",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880094,1722592256734,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.734",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880095,1722592256744,"fUSD",-1521.33,0.00019726,2,"2024-08-02T09:50:56.744",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880096,1722592256754,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.754",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880097,1722592256764,"fUSD",-678.76,0.00019726,2,"2024-08-02T09:50:56.764",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880098,1722592256774,"fUSD",-1868.69,0.00019726,2,"2024-08-02T09:50:56.774",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880099,1722592256784,"fUSD",-2484.48,0.00019726,2,"2024-08-02T09:50:56.784",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880100,1722592256794,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.794",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880101,1722592256804,"fUSD",-5009.65,0.00019726,2,"2024-08-02T09:50:56.804",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880102,1722592256815,"fUSD",-553.08,0.00019726,2,"2024-08-02T09:50:56.815",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880103,1722592256826,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.826",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880104,1722592256837,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.837",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880105,1722592256848,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.848",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880106,1722592256860,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.860",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880107,1722592256876,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.876",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880108,1722592256886,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.886",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880109,1722592256896,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.896",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880110,1722592256906,"fUSD",-3228.39,0.00019726,2,"2024-08-02T09:50:56.906",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880111,1722592256917,"fUSD",-625.78,0.00019726,2,"2024-08-02T09:50:56.917",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880112,1722592256927,"fUSD",-818.07,0.00019726,2,"2024-08-02T09:50:56.927",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880113,1722592256937,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.937",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880114,1722592256950,"fUSD",-3346.73,0.00019726,2,"2024-08-02T09:50:56.950",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880115,1722592256960,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.960",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880116,1722592256971,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.971",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880117,1722592256981,"fUSD",-2919.8,0.00019726,2,"2024-08-02T09:50:56.981",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880118,1722592256991,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:56.991",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880119,1722592257003,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.003",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880120,1722592257014,"fUSD",-3292.6,0.00019726,2,"2024-08-02T09:50:57.014",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880121,1722592257024,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.024",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880122,1722592257035,"fUSD",-6351.89,0.00019726,2,"2024-08-02T09:50:57.035",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880123,1722592257045,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.045",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880124,1722592257055,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.055",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880125,1722592257066,"fUSD",-1040.92,0.00019726,2,"2024-08-02T09:50:57.066",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880126,1722592257076,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.076",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880127,1722592257086,"fUSD",-2682.2,0.00019726,2,"2024-08-02T09:50:57.086",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880128,1722592257096,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.096",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880129,1722592257106,"fUSD",-1758.83,0.00019726,2,"2024-08-02T09:50:57.106",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880130,1722592257116,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.116",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880131,1722592257125,"fUSD",-1745.22,0.00019726,2,"2024-08-02T09:50:57.125",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880132,1722592257136,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.136",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880133,1722592257146,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.146",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880134,1722592257156,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.156",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880135,1722592257166,"fUSD",-1911.1,0.00019726,2,"2024-08-02T09:50:57.166",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880136,1722592257177,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.177",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880137,1722592257188,"fUSD",-1391.73,0.00019726,2,"2024-08-02T09:50:57.188",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880138,1722592257198,"fUSD",-1973.04,0.00019726,2,"2024-08-02T09:50:57.198",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880139,1722592257208,"fUSD",-2562.46,0.00019726,2,"2024-08-02T09:50:57.208",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880140,1722592257219,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.219",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880141,1722592257230,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.230",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880142,1722592257240,"fUSD",-2652.44,0.00019726,2,"2024-08-02T09:50:57.240",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880143,1722592257252,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.252",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880144,1722592257262,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.262",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880145,1722592257272,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.272",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880146,1722592257282,"fUSD",-1417.6,0.00019726,2,"2024-08-02T09:50:57.282",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880147,1722592257291,"fUSD",-3782.14,0.00019726,2,"2024-08-02T09:50:57.291",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880148,1722592257301,"fUSD",-4719.88,0.00019726,2,"2024-08-02T09:50:57.301",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880149,1722592257311,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.311",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880150,1722592257321,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.321",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880151,1722592257332,"fUSD",-2113.49,0.00019726,2,"2024-08-02T09:50:57.332",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880152,1722592257342,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.342",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880153,1722592257355,"fUSD",-3497.78,0.00019726,2,"2024-08-02T09:50:57.355",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880154,1722592257366,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.366",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880155,1722592257376,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.376",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880156,1722592257386,"fUSD",-773.37,0.00019726,2,"2024-08-02T09:50:57.386",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880157,1722592257396,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.396",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880158,1722592257406,"fUSD",-1506.26,0.00019726,2,"2024-08-02T09:50:57.406",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880159,1722592257415,"fUSD",-650.89,0.00019726,2,"2024-08-02T09:50:57.415",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880160,1722592257425,"fUSD",-3020.93,0.00019726,2,"2024-08-02T09:50:57.425",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880161,1722592257435,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.435",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880162,1722592257446,"fUSD",-1725.85,0.00019726,2,"2024-08-02T09:50:57.446",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880163,1722592257457,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.457",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880164,1722592257467,"fUSD",-1103.54,0.00019726,2,"2024-08-02T09:50:57.467",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880165,1722592257478,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.478",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880166,1722592257489,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.489",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880167,1722592257500,"fUSD",-3680.55,0.00019726,2,"2024-08-02T09:50:57.500",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880168,1722592257510,"fUSD",-1286.83,0.00019726,2,"2024-08-02T09:50:57.510",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880169,1722592257520,"fUSD",-355.57721672,0.00019726,2,"2024-08-02T09:50:57.520",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880170,1722592257530,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.530",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880171,1722592257539,"fUSD",-509.04,0.00019726,2,"2024-08-02T09:50:57.539",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880172,1722592257549,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.549",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880173,1722592257559,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.559",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880174,1722592257569,"fUSD",-2896.98,0.00019726,2,"2024-08-02T09:50:57.569",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880175,1722592257579,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.579",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880176,1722592257589,"fUSD",-1218.37,0.00019726,2,"2024-08-02T09:50:57.589",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880177,1722592257598,"fUSD",-4641.02,0.00019726,2,"2024-08-02T09:50:57.598",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880178,1722592257609,"fUSD",-555.2144212,0.00019726,2,"2024-08-02T09:50:57.609",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880179,1722592257619,"fUSD",-1622.98,0.00019726,2,"2024-08-02T09:50:57.619",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880180,1722592257629,"fUSD",-3326.83,0.00019726,2,"2024-08-02T09:50:57.629",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880181,1722592257639,"fUSD",-872.91,0.00019726,2,"2024-08-02T09:50:57.639",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880182,1722592257649,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.649",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880183,1722592257659,"fUSD",-1565.29,0.00019726,2,"2024-08-02T09:50:57.659",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880184,1722592257669,"fUSD",-942.52,0.00019726,2,"2024-08-02T09:50:57.669",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880185,1722592257679,"fUSD",-879.22,0.00019726,2,"2024-08-02T09:50:57.679",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880186,1722592257691,"fUSD",-1712.12,0.00019726,2,"2024-08-02T09:50:57.691",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880187,1722592257702,"fUSD",-4444.9,0.00019726,2,"2024-08-02T09:50:57.702",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880188,1722592257713,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.713",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880189,1722592257724,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.724",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880190,1722592257734,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.734",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880191,1722592257743,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.743",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880192,1722592257753,"fUSD",-1472.51,0.00019726,2,"2024-08-02T09:50:57.753",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880193,1722592257763,"fUSD",-1048.01,0.00019726,2,"2024-08-02T09:50:57.763",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880194,1722592257773,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.773",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880195,1722592257783,"fUSD",-708.85,0.00019726,2,"2024-08-02T09:50:57.783",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880196,1722592257793,"fUSD",-2713.08,0.00019726,2,"2024-08-02T09:50:57.793",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880197,1722592257803,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.803",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880198,1722592257814,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.814",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880199,1722592257825,"fUSD",-525.08,0.00019726,2,"2024-08-02T09:50:57.825",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880200,1722592257836,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.836",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880201,1722592257847,"fUSD",-4855.31,0.00019726,2,"2024-08-02T09:50:57.847",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880202,1722592257859,"fUSD",-1997.94,0.00019726,2,"2024-08-02T09:50:57.859",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880203,1722592257874,"fUSD",-682.0,0.00019726,2,"2024-08-02T09:50:57.874",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880204,1722592257884,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.884",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880205,1722592257894,"fUSD",-660.89,0.00019726,2,"2024-08-02T09:50:57.894",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880206,1722592257904,"fUSD",-1124.42,0.00019726,2,"2024-08-02T09:50:57.904",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880207,1722592257916,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.916",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880208,1722592257926,"fUSD",-870.49,0.00019726,2,"2024-08-02T09:50:57.926",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880209,1722592257936,"fUSD",-883.21,0.00019726,2,"2024-08-02T09:50:57.936",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880210,1722592257947,"fUSD",-536.9,0.00019726,2,"2024-08-02T09:50:57.947",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880211,1722592257957,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.957",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880212,1722592257967,"fUSD",-4229.91,0.00019726,2,"2024-08-02T09:50:57.967",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880213,1722592257977,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:57.977",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880214,1722592257987,"fUSD",-3498.65,0.00019726,2,"2024-08-02T09:50:57.987",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880215,1722592257997,"fUSD",-2978.42,0.00019726,2,"2024-08-02T09:50:57.997",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880216,1722592258007,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:58.007",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880217,1722592258017,"fUSD",-3004.81,0.00019726,2,"2024-08-02T09:50:58.017",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880218,1722592258027,"fUSD",-1588.88,0.00019726,2,"2024-08-02T09:50:58.027",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880219,1722592258036,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:58.036",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880220,1722592258046,"fUSD",-505.95208348,0.00019726,2,"2024-08-02T09:50:58.046",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880221,1722592258056,"fUSD",-2076.95,0.00019726,2,"2024-08-02T09:50:58.056",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880222,1722592258066,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:58.066",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880223,1722592258076,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:58.076",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880224,1722592258085,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:58.085",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880225,1722592258096,"fUSD",-862.83,0.00019726,2,"2024-08-02T09:50:58.096",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880226,1722592258106,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:58.106",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880227,1722592258115,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:58.115",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880228,1722592258125,"fUSD",-5506.86,0.00019726,2,"2024-08-02T09:50:58.125",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880229,1722592258135,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:58.135",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880230,1722592258145,"fUSD",-2261.65,0.00019726,2,"2024-08-02T09:50:58.145",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880231,1722592258155,"fUSD",-585.7,0.00019726,2,"2024-08-02T09:50:58.155",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880232,1722592258307,"fUSD",-513.65,0.00019726,2,"2024-08-02T09:50:58.307",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880233,1722592258318,"fUSD",-684.56,0.00019726,2,"2024-08-02T09:50:58.318",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880234,1722592258328,"fUSD",-2373.81733219,0.00019726,2,"2024-08-02T09:50:58.328",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880235,1722592259483,"fUSD",-2586.08266781,0.00019726,2,"2024-08-02T09:50:59.483",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880236,1722592259492,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:59.492",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880237,1722592259504,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:59.504",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880238,1722592259513,"fUSD",-1754.63,0.00019726,2,"2024-08-02T09:50:59.513",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880239,1722592259523,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:59.523",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880240,1722592259533,"fUSD",-1096.16,0.00019726,2,"2024-08-02T09:50:59.533",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880241,1722592259543,"fUSD",-2899.83,0.00019726,2,"2024-08-02T09:50:59.543",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880242,1722592259553,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:59.553",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880243,1722592259563,"fUSD",-2921.74,0.00019726,2,"2024-08-02T09:50:59.563",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880244,1722592259572,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:59.572",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880245,1722592259582,"fUSD",-2329.56,0.00019726,2,"2024-08-02T09:50:59.582",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880246,1722592259591,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:59.591",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880247,1722592259601,"fUSD",-2049.61,0.00019726,2,"2024-08-02T09:50:59.601",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880248,1722592259612,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:59.612",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880249,1722592259621,"fUSD",-4812.32,0.00019726,2,"2024-08-02T09:50:59.621",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880250,1722592259631,"fUSD",-1286.59,0.00019726,2,"2024-08-02T09:50:59.631",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880251,1722592259641,"fUSD",-1431.62,0.00019726,2,"2024-08-02T09:50:59.641",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880252,1722592259651,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:59.651",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880253,1722592259661,"fUSD",-3289.33,0.00019726,2,"2024-08-02T09:50:59.661",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880254,1722592259670,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:59.670",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880255,1722592259680,"fUSD",-1365.53,0.00019726,2,"2024-08-02T09:50:59.680",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880256,1722592259691,"fUSD",-1852.15,0.00019726,2,"2024-08-02T09:50:59.691",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880257,1722592259700,"fUSD",-1978.91,0.00019726,2,"2024-08-02T09:50:59.700",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880258,1722592259710,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:59.710",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880259,1722592259719,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:59.719",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880260,1722592259729,"fUSD",-3478.33,0.00019726,2,"2024-08-02T09:50:59.729",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880261,1722592259739,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:59.739",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880262,1722592259751,"fUSD",-3513.19,0.00019726,2,"2024-08-02T09:50:59.751",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880263,1722592259760,"fUSD",-2754.54,0.00019726,2,"2024-08-02T09:50:59.760",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880264,1722592259770,"fUSD",-3358.28,0.00019726,2,"2024-08-02T09:50:59.770",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880265,1722592259780,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:59.780",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880266,1722592259789,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:59.789",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880267,1722592259799,"fUSD",-3505.22,0.00019726,2,"2024-08-02T09:50:59.799",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880268,1722592259808,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:50:59.808",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880269,1722592259818,"fUSD",-1622.68,0.00019726,2,"2024-08-02T09:50:59.818",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880270,1722592259828,"fUSD",-2049.27,0.00019726,2,"2024-08-02T09:50:59.828",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880271,1722592259837,"fUSD",-1191.73,0.00019726,2,"2024-08-02T09:50:59.837",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880272,1722592259847,"fUSD",-5875.41,0.00019726,2,"2024-08-02T09:50:59.847",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880273,1722592259856,"fUSD",-3386.73,0.00019726,2,"2024-08-02T09:50:59.856",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880274,1722592259865,"fUSD",-1966.72433625,0.00019726,2,"2024-08-02T09:50:59.865",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880275,1722592260011,"fUSD",-250.0,0.000192,2,"2024-08-02T09:51:00.011",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880276,1722592260023,"fUSD",-249.99,0.000192,2,"2024-08-02T09:51:00.023",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880277,1722592260034,"fUSD",-153.846154,0.00019441,2,"2024-08-02T09:51:00.034",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880278,1722592260045,"fUSD",-45.02482954,0.00019612,2,"2024-08-02T09:51:00.045",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880279,1722592260077,"fUSD",-682.36,0.00019351,2,"2024-08-02T09:51:00.077",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880280,1722592260087,"fUSD",-829.61937961,0.00019612,2,"2024-08-02T09:51:00.087",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880281,1722592260098,"fUSD",-4207.83249242,0.00019612,2,"2024-08-02T09:51:00.098",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880282,1722592260110,"fUSD",-4019.09127962,0.00019612,2,"2024-08-02T09:51:00.110",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880283,1722592260122,"fUSD",-315.6,0.00019612,2,"2024-08-02T09:51:00.122",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880284,1722592260133,"fUSD",-1292.76814614,0.00019612,2,"2024-08-02T09:51:00.133",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880285,1722592260146,"fUSD",-9290.06387267,0.00019612,2,"2024-08-02T09:51:00.146",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880286,1722592260156,"fUSD",-43803.1021922,0.00019726,7,"2024-08-02T09:51:00.156",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880287,1722592260167,"fUSD",-46095.54696496,0.00019726,7,"2024-08-02T09:51:00.167",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880288,1722592260187,"fUSD",-64609.876727,0.00019726,7,"2024-08-02T09:51:00.187",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880289,1722592260199,"fUSD",-4724.575441,0.00019726,7,"2024-08-02T09:51:00.199",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880290,1722592260219,"fUSD",-4608.46810061,0.00019726,7,"2024-08-02T09:51:00.219",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880291,1722592260231,"fUSD",-959.24343264,0.00019726,7,"2024-08-02T09:51:00.231",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880292,1722592260242,"fUSD",-573.27624306,0.00019726,7,"2024-08-02T09:51:00.242",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880293,1722592260257,"fUSD",-250.0,0.00019726,7,"2024-08-02T09:51:00.257",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880294,1722592260292,"fUSD",-682.36,0.00019625,2,"2024-08-02T09:51:00.292",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880295,1722592260301,"fUSD",-82509.47914597,0.00019726,7,"2024-08-02T09:51:00.301",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880296,1722592260310,"fUSD",-1458.80566375,0.00019726,2,"2024-08-02T09:51:00.310",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880297,1722592260319,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.319",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880298,1722592260330,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.330",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880299,1722592260339,"fUSD",-122.19575997,0.00019726,2,"2024-08-02T09:51:00.339",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880300,1722592260351,"fUSD",-3992.62424003,0.00019726,2,"2024-08-02T09:51:00.351",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880301,1722592260361,"fUSD",-3592.84,0.00019726,2,"2024-08-02T09:51:00.361",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880302,1722592260370,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.370",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880303,1722592260379,"fUSD",-3673.83,0.00019726,2,"2024-08-02T09:51:00.379",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880304,1722592260389,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.389",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880305,1722592260398,"fUSD",-782.84968741,0.00019726,2,"2024-08-02T09:51:00.398",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880306,1722592260410,"fUSD",-2022.73031259,0.00019726,2,"2024-08-02T09:51:00.410",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880307,1722592260419,"fUSD",-1209.0,0.00019726,2,"2024-08-02T09:51:00.419",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880308,1722592260429,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.429",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880309,1722592260438,"fUSD",-1292.33,0.00019726,2,"2024-08-02T09:51:00.438",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880310,1722592260447,"fUSD",-1215.2,0.00019726,2,"2024-08-02T09:51:00.447",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880311,1722592260456,"fUSD",-1020.05,0.00019726,2,"2024-08-02T09:51:00.456",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880312,1722592260466,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.466",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880313,1722592260475,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.475",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880314,1722592260485,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.485",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880315,1722592260495,"fUSD",-1144.17,0.00019726,2,"2024-08-02T09:51:00.495",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880316,1722592260506,"fUSD",-2963.15,0.00019726,2,"2024-08-02T09:51:00.506",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880317,1722592260516,"fUSD",-2001.82,0.00019726,2,"2024-08-02T09:51:00.516",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880318,1722592260525,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.525",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880319,1722592260534,"fUSD",-1463.09,0.00019726,2,"2024-08-02T09:51:00.534",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880320,1722592260544,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.544",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880321,1722592260553,"fUSD",-3238.81,0.00019726,2,"2024-08-02T09:51:00.553",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880322,1722592260562,"fUSD",-5864.38,0.00019726,2,"2024-08-02T09:51:00.562",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880323,1722592260572,"fUSD",-899.15,0.00019726,2,"2024-08-02T09:51:00.572",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880324,1722592260582,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.582",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880325,1722592260591,"fUSD",-694.74,0.00019726,2,"2024-08-02T09:51:00.591",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880326,1722592260601,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.601",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880327,1722592260610,"fUSD",-621.94,0.00019726,2,"2024-08-02T09:51:00.610",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880328,1722592260619,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.619",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880329,1722592260629,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.629",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880330,1722592260639,"fUSD",-567.54,0.00019726,2,"2024-08-02T09:51:00.639",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880331,1722592260649,"fUSD",-1900.22,0.00019726,2,"2024-08-02T09:51:00.649",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880332,1722592260658,"fUSD",-2535.0,0.00019726,2,"2024-08-02T09:51:00.658",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880333,1722592260667,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.667",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880334,1722592260677,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.677",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880335,1722592260687,"fUSD",-753.76,0.00019726,2,"2024-08-02T09:51:00.687",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880336,1722592260696,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.696",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880337,1722592260705,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.705",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880338,1722592260714,"fUSD",-1541.04,0.00019726,2,"2024-08-02T09:51:00.714",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880339,1722592260723,"fUSD",-534.09,0.00019726,2,"2024-08-02T09:51:00.723",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880340,1722592260732,"fUSD",-3015.2,0.00019726,2,"2024-08-02T09:51:00.732",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880341,1722592260741,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.741",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880342,1722592260751,"fUSD",-556.12,0.00019726,2,"2024-08-02T09:51:00.751",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880343,1722592260761,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.761",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880344,1722592260771,"fUSD",-4257.86,0.00019726,2,"2024-08-02T09:51:00.771",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880345,1722592260780,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.780",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880346,1722592260790,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:00.790",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880347,1722592260799,"fUSD",-1188.82825286,0.00019726,2,"2024-08-02T09:51:00.799",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880348,1722592260976,"fUSD",-225.241711,0.00019452,2,"2024-08-02T09:51:00.976",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880349,1722592260986,"fUSD",-225.241711,0.00019452,2,"2024-08-02T09:51:00.986",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880350,1722592261136,"fUSD",-225.241711,0.00019452,2,"2024-08-02T09:51:01.136",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880351,1722592261146,"fUSD",-319.22174714,0.00019726,2,"2024-08-02T09:51:01.146",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880352,1722592261157,"fUSD",-297.11181806,0.00019726,2,"2024-08-02T09:51:01.157",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880353,1722592261169,"fUSD",-202.88818194,0.00019726,2,"2024-08-02T09:51:01.169",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880354,1722592261179,"fUSD",-927.89146679,0.00019726,2,"2024-08-02T09:51:01.179",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880355,1722592261194,"fUSD",-815.73722283,0.00019726,2,"2024-08-02T09:51:01.194",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880356,1722592261209,"fUSD",-899.3916763,0.00019726,2,"2024-08-02T09:51:01.209",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880357,1722592261220,"fUSD",-835.04991627,0.00019726,2,"2024-08-02T09:51:01.220",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880358,1722592261235,"fUSD",-2228.00725025,0.00019726,2,"2024-08-02T09:51:01.235",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880359,1722592261247,"fUSD",-2587.75246756,0.00019726,2,"2024-08-02T09:51:01.247",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880360,1722592261256,"fUSD",-657.94,0.00019726,2,"2024-08-02T09:51:01.256",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880361,1722592261265,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.265",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880362,1722592261275,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.275",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880363,1722592261284,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.284",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880364,1722592261293,"fUSD",-4205.01,0.00019726,2,"2024-08-02T09:51:01.293",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880365,1722592261303,"fUSD",-4603.94,0.00019726,2,"2024-08-02T09:51:01.303",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880366,1722592261312,"fUSD",-1257.57,0.00019726,2,"2024-08-02T09:51:01.312",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880367,1722592261322,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.322",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880368,1722592261331,"fUSD",-471.44961095,0.00019726,2,"2024-08-02T09:51:01.331",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880369,1722592261341,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.341",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880370,1722592261350,"fUSD",-2645.1,0.00019726,2,"2024-08-02T09:51:01.350",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880371,1722592261359,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.359",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880372,1722592261369,"fUSD",-1591.6,0.00019726,2,"2024-08-02T09:51:01.369",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880373,1722592261378,"fUSD",-237.38113442,0.00019726,2,"2024-08-02T09:51:01.378",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880374,1722592261387,"fUSD",-3511.9,0.00019726,2,"2024-08-02T09:51:01.387",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880375,1722592261397,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.397",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880376,1722592261407,"fUSD",-1241.87,0.00019726,2,"2024-08-02T09:51:01.407",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880377,1722592261417,"fUSD",-4142.8,0.00019726,2,"2024-08-02T09:51:01.417",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880378,1722592261426,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.426",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880379,1722592261436,"fUSD",-4439.35,0.00019726,2,"2024-08-02T09:51:01.436",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880380,1722592261445,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.445",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880381,1722592261455,"fUSD",-615.11,0.00019726,2,"2024-08-02T09:51:01.455",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880382,1722592261464,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.464",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880383,1722592261473,"fUSD",-2467.24,0.00019726,2,"2024-08-02T09:51:01.473",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880384,1722592261482,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.482",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880385,1722592261492,"fUSD",-3381.09,0.00019726,2,"2024-08-02T09:51:01.492",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880386,1722592261501,"fUSD",-6629.01,0.00019726,2,"2024-08-02T09:51:01.501",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880387,1722592261510,"fUSD",-526.18,0.00019726,2,"2024-08-02T09:51:01.510",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880388,1722592261519,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.519",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880389,1722592261529,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.529",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880390,1722592261538,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.538",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880391,1722592261547,"fUSD",-1507.64,0.00019726,2,"2024-08-02T09:51:01.547",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880392,1722592261556,"fUSD",-595.7,0.00019726,2,"2024-08-02T09:51:01.556",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880393,1722592261565,"fUSD",-790.21,0.00019726,2,"2024-08-02T09:51:01.565",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880394,1722592261574,"fUSD",-1665.5,0.00019726,2,"2024-08-02T09:51:01.574",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880395,1722592261584,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.584",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880396,1722592261594,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.594",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880397,1722592261603,"fUSD",-814.74,0.00019726,2,"2024-08-02T09:51:01.603",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880398,1722592261612,"fUSD",-1278.28,0.00019726,2,"2024-08-02T09:51:01.612",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880399,1722592261621,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.621",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880400,1722592261630,"fUSD",-521.84,0.00019726,2,"2024-08-02T09:51:01.630",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880401,1722592261639,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.639",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880402,1722592261648,"fUSD",-730.2,0.00019726,2,"2024-08-02T09:51:01.648",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880403,1722592261657,"fUSD",-648.94,0.00019726,2,"2024-08-02T09:51:01.657",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880404,1722592261666,"fUSD",-5272.8,0.00019726,2,"2024-08-02T09:51:01.666",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880405,1722592261675,"fUSD",-818.68,0.00019726,2,"2024-08-02T09:51:01.675",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880406,1722592261685,"fUSD",-1104.62,0.00019726,2,"2024-08-02T09:51:01.685",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880407,1722592261694,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.694",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880408,1722592261703,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.703",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880409,1722592261712,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.712",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880410,1722592261721,"fUSD",-1376.09,0.00019726,2,"2024-08-02T09:51:01.721",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880411,1722592261730,"fUSD",-556.36,0.00019726,2,"2024-08-02T09:51:01.730",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880412,1722592261740,"fUSD",-613.86335529,0.00019726,2,"2024-08-02T09:51:01.740",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880413,1722592261751,"fUSD",-1069.9,0.00019726,2,"2024-08-02T09:51:01.751",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880414,1722592261761,"fUSD",-5559.08,0.00019726,2,"2024-08-02T09:51:01.761",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880415,1722592261770,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.770",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880416,1722592261780,"fUSD",-2362.17,0.00019726,2,"2024-08-02T09:51:01.780",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880417,1722592261789,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.789",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880418,1722592261799,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.799",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880419,1722592261807,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.807",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880420,1722592261816,"fUSD",-992.92,0.00019726,2,"2024-08-02T09:51:01.816",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880421,1722592261826,"fUSD",-1783.35,0.00019726,2,"2024-08-02T09:51:01.826",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880422,1722592261835,"fUSD",-9412.31,0.00019726,2,"2024-08-02T09:51:01.835",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880423,1722592261844,"fUSD",-1778.49,0.00019726,2,"2024-08-02T09:51:01.844",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880424,1722592261853,"fUSD",-355.36600779,0.00019726,2,"2024-08-02T09:51:01.853",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880425,1722592261863,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.863",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880426,1722592261875,"fUSD",-4955.29,0.00019726,2,"2024-08-02T09:51:01.875",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880427,1722592261885,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.885",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880428,1722592261894,"fUSD",-5419.05,0.00019726,2,"2024-08-02T09:51:01.894",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880429,1722592261905,"fUSD",-2600.56,0.00019726,2,"2024-08-02T09:51:01.905",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880430,1722592261916,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.916",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880431,1722592261927,"fUSD",-756.05,0.00019726,2,"2024-08-02T09:51:01.927",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880432,1722592261938,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:01.938",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880433,1722592261951,"fUSD",-4213.07,0.00019726,2,"2024-08-02T09:51:01.951",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880434,1722592261961,"fUSD",-1769.54,0.00019726,2,"2024-08-02T09:51:01.961",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880435,1722592261971,"fUSD",-3158.07,0.00019726,2,"2024-08-02T09:51:01.971",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880436,1722592261980,"fUSD",-831.3,0.00019726,2,"2024-08-02T09:51:01.980",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880437,1722592261990,"fUSD",-3367.41,0.00019726,2,"2024-08-02T09:51:01.990",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880438,1722592262004,"fUSD",-3227.92,0.00019726,2,"2024-08-02T09:51:02.004",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880439,1722592262014,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.014",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880440,1722592262023,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.023",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880441,1722592262032,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.032",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880442,1722592262042,"fUSD",-11530.58,0.00019726,2,"2024-08-02T09:51:02.042",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880443,1722592262051,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.051",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880444,1722592262060,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.060",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880445,1722592262069,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.069",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880446,1722592262079,"fUSD",-1777.4,0.00019726,2,"2024-08-02T09:51:02.079",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880447,1722592262088,"fUSD",-16496.98,0.00019726,2,"2024-08-02T09:51:02.088",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880448,1722592262098,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.098",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880449,1722592262107,"fUSD",-3149.83,0.00019726,2,"2024-08-02T09:51:02.107",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880450,1722592262116,"fUSD",-7885.72,0.00019726,2,"2024-08-02T09:51:02.116",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880451,1722592262126,"fUSD",-5281.03,0.00019726,2,"2024-08-02T09:51:02.126",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880452,1722592262135,"fUSD",-2530.24,0.00019726,2,"2024-08-02T09:51:02.135",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880453,1722592262144,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.144",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880454,1722592262154,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.154",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880455,1722592262163,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.163",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880456,1722592262173,"fUSD",-2432.44,0.00019726,2,"2024-08-02T09:51:02.173",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880457,1722592262182,"fUSD",-522.57,0.00019726,2,"2024-08-02T09:51:02.182",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880458,1722592262192,"fUSD",-569.08,0.00019726,2,"2024-08-02T09:51:02.192",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880459,1722592262203,"fUSD",-1329.47,0.00019726,2,"2024-08-02T09:51:02.203",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880460,1722592262212,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.212",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880461,1722592262222,"fUSD",-939.75,0.00019726,2,"2024-08-02T09:51:02.222",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880462,1722592262232,"fUSD",-36357.05,0.00019726,2,"2024-08-02T09:51:02.232",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880463,1722592262241,"fUSD",-1894.56,0.00019726,2,"2024-08-02T09:51:02.241",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880464,1722592262254,"fUSD",-508.52,0.00019726,2,"2024-08-02T09:51:02.254",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880465,1722592262266,"fUSD",-5921.64,0.00019726,2,"2024-08-02T09:51:02.266",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880466,1722592262275,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.275",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880467,1722592262284,"fUSD",-627.52,0.00019726,2,"2024-08-02T09:51:02.284",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880468,1722592262294,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.294",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880469,1722592262303,"fUSD",-2446.99,0.00019726,2,"2024-08-02T09:51:02.303",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880470,1722592262313,"fUSD",-1425.43,0.00019726,2,"2024-08-02T09:51:02.313",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880471,1722592262322,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.322",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880472,1722592262331,"fUSD",-889.48,0.00019726,2,"2024-08-02T09:51:02.331",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880473,1722592262341,"fUSD",-986.19,0.00019726,2,"2024-08-02T09:51:02.341",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880474,1722592262350,"fUSD",-730.95,0.00019726,2,"2024-08-02T09:51:02.350",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880475,1722592262359,"fUSD",-6061.33,0.00019726,2,"2024-08-02T09:51:02.359",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880476,1722592262369,"fUSD",-1158.14,0.00019726,2,"2024-08-02T09:51:02.369",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880477,1722592262379,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.379",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880478,1722592262389,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.389",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880479,1722592262399,"fUSD",-2557.09,0.00019726,2,"2024-08-02T09:51:02.399",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880480,1722592262409,"fUSD",-830.21,0.00019726,2,"2024-08-02T09:51:02.409",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880481,1722592262418,"fUSD",-8347.74,0.00019726,2,"2024-08-02T09:51:02.418",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880482,1722592262427,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.427",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880483,1722592262438,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.438",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880484,1722592262447,"fUSD",-513.14,0.00019726,2,"2024-08-02T09:51:02.447",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880485,1722592262458,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.458",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880486,1722592262467,"fUSD",-1259.26,0.00019726,2,"2024-08-02T09:51:02.467",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880487,1722592262476,"fUSD",-9814.2,0.00019726,2,"2024-08-02T09:51:02.476",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880488,1722592262485,"fUSD",-1781.68,0.00019726,2,"2024-08-02T09:51:02.485",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880489,1722592262494,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.494",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880490,1722592262506,"fUSD",-1407.92,0.00019726,2,"2024-08-02T09:51:02.506",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880491,1722592262516,"fUSD",-2552.12,0.00019726,2,"2024-08-02T09:51:02.516",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880492,1722592262525,"fUSD",-624.34,0.00019726,2,"2024-08-02T09:51:02.525",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880493,1722592262535,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.535",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880494,1722592262544,"fUSD",-1906.02,0.00019726,2,"2024-08-02T09:51:02.544",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880495,1722592262554,"fUSD",-9683.84,0.00019726,2,"2024-08-02T09:51:02.554",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880496,1722592262565,"fUSD",-4145.93,0.00019726,2,"2024-08-02T09:51:02.565",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880497,1722592262574,"fUSD",-6494.9,0.00019726,2,"2024-08-02T09:51:02.574",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880498,1722592262583,"fUSD",-3905.08,0.00019726,2,"2024-08-02T09:51:02.583",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880499,1722592262593,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.593",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880500,1722592262602,"fUSD",-12092.17,0.00019726,2,"2024-08-02T09:51:02.602",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880501,1722592262612,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.612",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880502,1722592262622,"fUSD",-1311.21,0.00019726,2,"2024-08-02T09:51:02.622",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880503,1722592262632,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.632",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880504,1722592262642,"fUSD",-7757.61,0.00019726,2,"2024-08-02T09:51:02.642",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880505,1722592262651,"fUSD",-1080.91,0.00019726,2,"2024-08-02T09:51:02.651",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880506,1722592262661,"fUSD",-2311.53,0.00019726,2,"2024-08-02T09:51:02.661",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880507,1722592262670,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.670",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880508,1722592262679,"fUSD",-918.19,0.00019726,2,"2024-08-02T09:51:02.679",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880509,1722592262688,"fUSD",-1099.49,0.00019726,2,"2024-08-02T09:51:02.688",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880510,1722592262697,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.697",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880511,1722592262706,"fUSD",-1566.33,0.00019726,2,"2024-08-02T09:51:02.706",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880512,1722592262715,"fUSD",-1586.22,0.00019726,2,"2024-08-02T09:51:02.715",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880513,1722592262724,"fUSD",-555.95,0.00019726,2,"2024-08-02T09:51:02.724",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880514,1722592262734,"fUSD",-1896.22,0.00019726,2,"2024-08-02T09:51:02.734",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880515,1722592262743,"fUSD",-7419.76,0.00019726,2,"2024-08-02T09:51:02.743",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880516,1722592262753,"fUSD",-3692.08,0.00019726,2,"2024-08-02T09:51:02.753",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880517,1722592262762,"fUSD",-20535.55,0.00019726,2,"2024-08-02T09:51:02.762",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880518,1722592262771,"fUSD",-95716.5,0.00019726,2,"2024-08-02T09:51:02.771",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880519,1722592262781,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.781",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880520,1722592262790,"fUSD",-7489.33,0.00019726,2,"2024-08-02T09:51:02.790",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880521,1722592262799,"fUSD",-698.11,0.00019726,2,"2024-08-02T09:51:02.799",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880522,1722592262808,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.808",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880523,1722592262817,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.817",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880524,1722592262826,"fUSD",-1130.41,0.00019726,2,"2024-08-02T09:51:02.826",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880525,1722592262835,"fUSD",-1018.65,0.00019726,2,"2024-08-02T09:51:02.835",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880526,1722592262844,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.844",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880527,1722592262853,"fUSD",-6070.97,0.00019726,2,"2024-08-02T09:51:02.853",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880528,1722592262863,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.863",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880529,1722592262875,"fUSD",-3009.5,0.00019726,2,"2024-08-02T09:51:02.875",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880530,1722592262884,"fUSD",-1120.13,0.00019726,2,"2024-08-02T09:51:02.884",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880531,1722592262893,"fUSD",-4356.44,0.00019726,2,"2024-08-02T09:51:02.893",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880532,1722592262902,"fUSD",-778.95,0.00019726,2,"2024-08-02T09:51:02.902",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880533,1722592262913,"fUSD",-8917.98,0.00019726,2,"2024-08-02T09:51:02.913",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880534,1722592262922,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.922",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880535,1722592262931,"fUSD",-24541.73,0.00019726,2,"2024-08-02T09:51:02.931",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880536,1722592262940,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.940",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880537,1722592262952,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.952",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880538,1722592262961,"fUSD",-6906.19,0.00019726,2,"2024-08-02T09:51:02.961",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880539,1722592262970,"fUSD",-499.15616573,0.00019726,2,"2024-08-02T09:51:02.970",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880540,1722592262980,"fUSD",-1265.62,0.00019726,2,"2024-08-02T09:51:02.980",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880541,1722592262989,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:02.989",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880542,1722592262999,"fUSD",-628.16,0.00019726,2,"2024-08-02T09:51:02.999",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880543,1722592263008,"fUSD",-3218.09,0.00019726,2,"2024-08-02T09:51:03.008",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880544,1722592263018,"fUSD",-1401.64,0.00019726,2,"2024-08-02T09:51:03.018",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880545,1722592263027,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.027",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880546,1722592263037,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.037",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880547,1722592263047,"fUSD",-709.36,0.00019726,2,"2024-08-02T09:51:03.047",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880548,1722592263056,"fUSD",-1630.81,0.00019726,2,"2024-08-02T09:51:03.056",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880549,1722592263066,"fUSD",-19506.4,0.00019726,2,"2024-08-02T09:51:03.066",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880550,1722592263075,"fUSD",-4091.02,0.00019726,2,"2024-08-02T09:51:03.075",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880551,1722592263084,"fUSD",-672.7,0.00019726,2,"2024-08-02T09:51:03.084",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880552,1722592263093,"fUSD",-20767.27,0.00019726,2,"2024-08-02T09:51:03.093",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880553,1722592263103,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.103",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880554,1722592263112,"fUSD",-3393.6,0.00019726,2,"2024-08-02T09:51:03.112",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880555,1722592263121,"fUSD",-942.94,0.00019726,2,"2024-08-02T09:51:03.121",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880556,1722592263131,"fUSD",-3481.28,0.00019726,2,"2024-08-02T09:51:03.131",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880557,1722592263140,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.140",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880558,1722592263150,"fUSD",-5028.82,0.00019726,2,"2024-08-02T09:51:03.150",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880559,1722592263159,"fUSD",-1036.38,0.00019726,2,"2024-08-02T09:51:03.159",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880560,1722592263169,"fUSD",-5405.76,0.00019726,2,"2024-08-02T09:51:03.169",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880561,1722592263178,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.178",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880562,1722592263188,"fUSD",-722.74,0.00019726,2,"2024-08-02T09:51:03.188",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880563,1722592263197,"fUSD",-2906.71,0.00019726,2,"2024-08-02T09:51:03.197",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880564,1722592263207,"fUSD",-1831.09,0.00019726,2,"2024-08-02T09:51:03.207",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880565,1722592263216,"fUSD",-5394.01,0.00019726,2,"2024-08-02T09:51:03.216",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880566,1722592263225,"fUSD",-759.49,0.00019726,2,"2024-08-02T09:51:03.225",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880567,1722592263234,"fUSD",-8893.78,0.00019726,2,"2024-08-02T09:51:03.234",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880568,1722592263244,"fUSD",-3660.36,0.00019726,2,"2024-08-02T09:51:03.244",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880569,1722592263256,"fUSD",-2999.59,0.00019726,2,"2024-08-02T09:51:03.256",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880570,1722592263265,"fUSD",-32963.18,0.00019726,2,"2024-08-02T09:51:03.265",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880571,1722592263275,"fUSD",-590.79,0.00019726,2,"2024-08-02T09:51:03.275",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880572,1722592263285,"fUSD",-518.17560616,0.00019726,2,"2024-08-02T09:51:03.285",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880573,1722592263294,"fUSD",-237.03254988,0.00019726,2,"2024-08-02T09:51:03.294",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880574,1722592263304,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.304",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880575,1722592263314,"fUSD",-942.96,0.00019726,2,"2024-08-02T09:51:03.314",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880576,1722592263323,"fUSD",-3354.78,0.00019726,2,"2024-08-02T09:51:03.323",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880577,1722592263333,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.333",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880578,1722592263342,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.342",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880579,1722592263351,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.351",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880580,1722592263361,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.361",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880581,1722592263370,"fUSD",-540.23,0.00019726,2,"2024-08-02T09:51:03.370",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880582,1722592263379,"fUSD",-2689.74,0.00019726,2,"2024-08-02T09:51:03.379",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880583,1722592263389,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.389",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880584,1722592263398,"fUSD",-634.36,0.00019726,2,"2024-08-02T09:51:03.398",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880585,1722592263408,"fUSD",-2175.41,0.00019726,2,"2024-08-02T09:51:03.408",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880586,1722592263418,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.418",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880587,1722592263428,"fUSD",-3132.19,0.00019726,2,"2024-08-02T09:51:03.428",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880588,1722592263438,"fUSD",-4113.51,0.00019726,2,"2024-08-02T09:51:03.438",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880589,1722592263448,"fUSD",-1003.21,0.00019726,2,"2024-08-02T09:51:03.448",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880590,1722592263457,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.457",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880591,1722592263467,"fUSD",-1003.88,0.00019726,2,"2024-08-02T09:51:03.467",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880592,1722592263476,"fUSD",-77596.28,0.00019726,2,"2024-08-02T09:51:03.476",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880593,1722592263486,"fUSD",-504.94,0.00019726,2,"2024-08-02T09:51:03.486",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880594,1722592263495,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.495",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880595,1722592263509,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.509",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880596,1722592263519,"fUSD",-12262.87,0.00019726,2,"2024-08-02T09:51:03.519",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880597,1722592263529,"fUSD",-14172.16,0.00019726,2,"2024-08-02T09:51:03.529",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880598,1722592263538,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.538",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880599,1722592263548,"fUSD",-14182.94,0.00019726,2,"2024-08-02T09:51:03.548",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880600,1722592263558,"fUSD",-735.51,0.00019726,2,"2024-08-02T09:51:03.558",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880601,1722592263567,"fUSD",-4049.11,0.00019726,2,"2024-08-02T09:51:03.567",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880602,1722592263577,"fUSD",-3696.3,0.00019726,2,"2024-08-02T09:51:03.577",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880603,1722592263587,"fUSD",-1014.04,0.00019726,2,"2024-08-02T09:51:03.587",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880604,1722592263597,"fUSD",-5507.24,0.00019726,2,"2024-08-02T09:51:03.597",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880605,1722592263606,"fUSD",-8170.85,0.00019726,2,"2024-08-02T09:51:03.606",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880606,1722592263616,"fUSD",-8982.52,0.00019726,2,"2024-08-02T09:51:03.616",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880607,1722592263626,"fUSD",-3750.76,0.00019726,2,"2024-08-02T09:51:03.626",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880608,1722592263636,"fUSD",-586.74,0.00019726,2,"2024-08-02T09:51:03.636",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880609,1722592263646,"fUSD",-584.60869645,0.00019726,2,"2024-08-02T09:51:03.646",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880610,1722592263657,"fUSD",-2673.6,0.00019726,2,"2024-08-02T09:51:03.657",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880611,1722592263666,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.666",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880612,1722592263676,"fUSD",-497.36781084,0.00019726,2,"2024-08-02T09:51:03.676",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880613,1722592263687,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.687",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880614,1722592263704,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.704",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880615,1722592263723,"fUSD",-551.84,0.00019726,2,"2024-08-02T09:51:03.723",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880616,1722592263743,"fUSD",-5708.24,0.00019726,2,"2024-08-02T09:51:03.743",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880617,1722592263765,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.765",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880618,1722592263784,"fUSD",-631.14,0.00019726,2,"2024-08-02T09:51:03.784",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880619,1722592263805,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.805",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880620,1722592263826,"fUSD",-1472.9,0.00019726,2,"2024-08-02T09:51:03.826",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880621,1722592263846,"fUSD",-630.72,0.00019726,2,"2024-08-02T09:51:03.846",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880622,1722592263857,"fUSD",-1447.15,0.00019726,2,"2024-08-02T09:51:03.857",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880623,1722592263867,"fUSD",-578.19,0.00019726,2,"2024-08-02T09:51:03.867",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880624,1722592263882,"fUSD",-3884.58,0.00019726,2,"2024-08-02T09:51:03.882",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880625,1722592263892,"fUSD",-6409.39,0.00019726,2,"2024-08-02T09:51:03.892",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880626,1722592263903,"fUSD",-939.67,0.00019726,2,"2024-08-02T09:51:03.903",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880627,1722592263916,"fUSD",-4262.13,0.00019726,2,"2024-08-02T09:51:03.916",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880628,1722592263930,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.930",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880629,1722592263940,"fUSD",-16615.98,0.00019726,2,"2024-08-02T09:51:03.940",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880630,1722592263953,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:03.953",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880631,1722592263972,"fUSD",-7592.3,0.00019726,2,"2024-08-02T09:51:03.972",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880632,1722592263983,"fUSD",-6996.68,0.00019726,2,"2024-08-02T09:51:03.983",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880633,1722592263993,"fUSD",-35189.14,0.00019726,2,"2024-08-02T09:51:03.993",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880634,1722592264004,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:04.004",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880635,1722592264014,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:04.014",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880636,1722592264024,"fUSD",-9052.45,0.00019726,2,"2024-08-02T09:51:04.024",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880637,1722592264034,"fUSD",-725.18,0.00019726,2,"2024-08-02T09:51:04.034",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880638,1722592264043,"fUSD",-1709.46,0.00019726,2,"2024-08-02T09:51:04.043",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880639,1722592264053,"fUSD",-3520.91,0.00019726,2,"2024-08-02T09:51:04.053",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880640,1722592264062,"fUSD",-2232.56,0.00019726,2,"2024-08-02T09:51:04.062",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880641,1722592264073,"fUSD",-6717.65,0.00019726,2,"2024-08-02T09:51:04.073",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880642,1722592264083,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:04.083",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880643,1722592264092,"fUSD",-383.19008479,0.00019726,2,"2024-08-02T09:51:04.092",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880644,1722592264101,"fUSD",-1906.07,0.00019726,2,"2024-08-02T09:51:04.101",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880645,1722592264111,"fUSD",-1274.05,0.00019726,2,"2024-08-02T09:51:04.111",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880646,1722592264121,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:04.121",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880647,1722592264131,"fUSD",-561.41,0.00019726,2,"2024-08-02T09:51:04.131",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880648,1722592264141,"fUSD",-846.6,0.00019726,2,"2024-08-02T09:51:04.141",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880649,1722592264150,"fUSD",-1864.26,0.00019726,2,"2024-08-02T09:51:04.150",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880650,1722592264160,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:04.160",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880651,1722592264170,"fUSD",-3161.78,0.00019726,2,"2024-08-02T09:51:04.170",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880652,1722592264180,"fUSD",-1956.79,0.00019726,2,"2024-08-02T09:51:04.180",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880653,1722592264190,"fUSD",-3947.44,0.00019726,2,"2024-08-02T09:51:04.190",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880654,1722592264200,"fUSD",-4071.27,0.00019726,2,"2024-08-02T09:51:04.200",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880655,1722592264211,"fUSD",-538.51479745,0.00019726,2,"2024-08-02T09:51:04.211",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880656,1722592264683,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:04.683",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880657,1722592264708,"fUSD",-3021.65,0.00019726,2,"2024-08-02T09:51:04.708",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880658,1722592264718,"fUSD",-5730.75,0.00019726,2,"2024-08-02T09:51:04.718",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880659,1722592264728,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:04.728",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880660,1722592264738,"fUSD",-523.29,0.00019726,2,"2024-08-02T09:51:04.738",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880661,1722592264750,"fUSD",-1821.59,0.00019726,2,"2024-08-02T09:51:04.750",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880662,1722592264760,"fUSD",-739.49,0.00019726,2,"2024-08-02T09:51:04.760",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880663,1722592264771,"fUSD",-627.84,0.00019726,2,"2024-08-02T09:51:04.771",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880664,1722592264781,"fUSD",-944.61,0.00019726,2,"2024-08-02T09:51:04.781",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880665,1722592264792,"fUSD",-1833.73,0.00019726,2,"2024-08-02T09:51:04.792",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880666,1722592264803,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:04.803",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880667,1722592264814,"fUSD",-543.27,0.00019726,2,"2024-08-02T09:51:04.814",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880668,1722592264824,"fUSD",-5387.78,0.00019726,2,"2024-08-02T09:51:04.824",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880669,1722592264834,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:04.834",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880670,1722592264845,"fUSD",-1755.28,0.00019726,2,"2024-08-02T09:51:04.845",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880671,1722592264855,"fUSD",-1788.36,0.00019726,2,"2024-08-02T09:51:04.855",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880672,1722592264865,"fUSD",-4696.45,0.00019726,2,"2024-08-02T09:51:04.865",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880673,1722592264880,"fUSD",-5168.2,0.00019726,2,"2024-08-02T09:51:04.880",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880674,1722592264890,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:04.890",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880675,1722592264900,"fUSD",-840.26,0.00019726,2,"2024-08-02T09:51:04.900",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880676,1722592264910,"fUSD",-1106.1,0.00019726,2,"2024-08-02T09:51:04.910",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880677,1722592264921,"fUSD",-16487.26,0.00019726,2,"2024-08-02T09:51:04.921",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880678,1722592264931,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:04.931",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880679,1722592264941,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:04.941",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880680,1722592264952,"fUSD",-205.76076918,0.00019726,2,"2024-08-02T09:51:04.952",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880681,1722592264962,"fUSD",-3064.34,0.00019726,2,"2024-08-02T09:51:04.962",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880682,1722592264972,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:04.972",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880683,1722592264982,"fUSD",-2523.43,0.00019726,2,"2024-08-02T09:51:04.982",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880684,1722592264992,"fUSD",-980.6,0.00019726,2,"2024-08-02T09:51:04.992",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880685,1722592265003,"fUSD",-1645.08,0.00019726,2,"2024-08-02T09:51:05.003",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880686,1722592265013,"fUSD",-1858.13,0.00019726,2,"2024-08-02T09:51:05.013",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880687,1722592265023,"fUSD",-30744.95,0.00019726,2,"2024-08-02T09:51:05.023",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880688,1722592265033,"fUSD",-5932.5,0.00019726,2,"2024-08-02T09:51:05.033",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880689,1722592265043,"fUSD",-1650.39,0.00019726,2,"2024-08-02T09:51:05.043",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880690,1722592265053,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.053",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880691,1722592265063,"fUSD",-3295.16,0.00019726,2,"2024-08-02T09:51:05.063",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880692,1722592265073,"fUSD",-2674.15,0.00019726,2,"2024-08-02T09:51:05.073",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880693,1722592265083,"fUSD",-31628.14,0.00019726,2,"2024-08-02T09:51:05.083",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880694,1722592265092,"fUSD",-4321.43,0.00019726,2,"2024-08-02T09:51:05.092",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880695,1722592265102,"fUSD",-743.52,0.00019726,2,"2024-08-02T09:51:05.102",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880696,1722592265112,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.112",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880697,1722592265121,"fUSD",-969.1,0.00019726,2,"2024-08-02T09:51:05.121",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880698,1722592265131,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.131",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880699,1722592265140,"fUSD",-2271.65,0.00019726,2,"2024-08-02T09:51:05.140",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880700,1722592265150,"fUSD",-892.17,0.00019726,2,"2024-08-02T09:51:05.150",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880701,1722592265159,"fUSD",-3002.41,0.00019726,2,"2024-08-02T09:51:05.159",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880702,1722592265169,"fUSD",-3191.07,0.00019726,2,"2024-08-02T09:51:05.169",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880703,1722592265179,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.179",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880704,1722592265188,"fUSD",-16073.66,0.00019726,2,"2024-08-02T09:51:05.188",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880705,1722592265198,"fUSD",-1907.55,0.00019726,2,"2024-08-02T09:51:05.198",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880706,1722592265208,"fUSD",-1005.2,0.00019726,2,"2024-08-02T09:51:05.208",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880707,1722592265218,"fUSD",-514.04062002,0.00019726,2,"2024-08-02T09:51:05.218",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880708,1722592265227,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.227",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880709,1722592265237,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.237",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880710,1722592265247,"fUSD",-799.03,0.00019726,2,"2024-08-02T09:51:05.247",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880711,1722592265258,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.258",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880712,1722592265267,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.267",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880713,1722592265277,"fUSD",-3749.75,0.00019726,2,"2024-08-02T09:51:05.277",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880714,1722592265286,"fUSD",-880.61,0.00019726,2,"2024-08-02T09:51:05.286",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880715,1722592265296,"fUSD",-2734.49,0.00019726,2,"2024-08-02T09:51:05.296",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880716,1722592265305,"fUSD",-5367.71,0.00019726,2,"2024-08-02T09:51:05.305",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880717,1722592265314,"fUSD",-5399.49,0.00019726,2,"2024-08-02T09:51:05.314",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880718,1722592265324,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.324",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880719,1722592265333,"fUSD",-3917.05,0.00019726,2,"2024-08-02T09:51:05.333",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880720,1722592265342,"fUSD",-1869.37,0.00019726,2,"2024-08-02T09:51:05.342",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880721,1722592265352,"fUSD",-1851.62,0.00019726,2,"2024-08-02T09:51:05.352",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880722,1722592265361,"fUSD",-577.42987016,0.00019726,2,"2024-08-02T09:51:05.361",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880723,1722592265370,"fUSD",-1540.01,0.00019726,2,"2024-08-02T09:51:05.370",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880724,1722592265380,"fUSD",-863.61,0.00019726,2,"2024-08-02T09:51:05.380",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880725,1722592265389,"fUSD",-2069.42,0.00019726,2,"2024-08-02T09:51:05.389",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880726,1722592265398,"fUSD",-40991.33,0.00019726,2,"2024-08-02T09:51:05.398",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880727,1722592265408,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.408",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880728,1722592265417,"fUSD",-931.16,0.00019726,2,"2024-08-02T09:51:05.417",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880729,1722592265426,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.426",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880730,1722592265436,"fUSD",-222.65664546,0.00019726,2,"2024-08-02T09:51:05.436",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880731,1722592265446,"fUSD",-532.37,0.00019726,2,"2024-08-02T09:51:05.446",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880732,1722592265455,"fUSD",-6114.62,0.00019726,2,"2024-08-02T09:51:05.455",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880733,1722592265464,"fUSD",-8011.98,0.00019726,2,"2024-08-02T09:51:05.464",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880734,1722592265474,"fUSD",-2911.46,0.00019726,2,"2024-08-02T09:51:05.474",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880735,1722592265483,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.483",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880736,1722592265492,"fUSD",-722.77,0.00019726,2,"2024-08-02T09:51:05.492",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880737,1722592265504,"fUSD",-15685.72,0.00019726,2,"2024-08-02T09:51:05.504",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880738,1722592265514,"fUSD",-5728.65,0.00019726,2,"2024-08-02T09:51:05.514",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880739,1722592265524,"fUSD",-12095.06,0.00019726,2,"2024-08-02T09:51:05.524",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880740,1722592265536,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.536",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880741,1722592265546,"fUSD",-568.95,0.00019726,2,"2024-08-02T09:51:05.546",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880742,1722592265557,"fUSD",-4630.04,0.00019726,2,"2024-08-02T09:51:05.557",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880743,1722592265566,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.566",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880744,1722592265576,"fUSD",-721.09,0.00019726,2,"2024-08-02T09:51:05.576",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880745,1722592265586,"fUSD",-972.4,0.00019726,2,"2024-08-02T09:51:05.586",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880746,1722592265596,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.596",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880747,1722592265605,"fUSD",-4677.06,0.00019726,2,"2024-08-02T09:51:05.605",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880748,1722592265614,"fUSD",-1021.97,0.00019726,2,"2024-08-02T09:51:05.614",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880749,1722592265623,"fUSD",-7314.75,0.00019726,2,"2024-08-02T09:51:05.623",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880750,1722592265633,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.633",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880751,1722592265643,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.643",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880752,1722592265652,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.652",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880753,1722592265662,"fUSD",-5201.44,0.00019726,2,"2024-08-02T09:51:05.662",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880754,1722592265671,"fUSD",-4692.44,0.00019726,2,"2024-08-02T09:51:05.671",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880755,1722592265681,"fUSD",-1175.79,0.00019726,2,"2024-08-02T09:51:05.681",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880756,1722592265690,"fUSD",-698.84,0.00019726,2,"2024-08-02T09:51:05.690",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880757,1722592265700,"fUSD",-632.94,0.00019726,2,"2024-08-02T09:51:05.700",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880758,1722592265710,"fUSD",-549.68,0.00019726,2,"2024-08-02T09:51:05.710",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880759,1722592265719,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.719",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880760,1722592265730,"fUSD",-2004.86,0.00019726,2,"2024-08-02T09:51:05.730",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880761,1722592265739,"fUSD",-15282.27,0.00019726,2,"2024-08-02T09:51:05.739",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880762,1722592265748,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.748",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880763,1722592265759,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.759",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880764,1722592265769,"fUSD",-3931.57,0.00019726,2,"2024-08-02T09:51:05.769",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880765,1722592265778,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.778",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880766,1722592265787,"fUSD",-1709.29,0.00019726,2,"2024-08-02T09:51:05.787",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880767,1722592265796,"fUSD",-3364.04,0.00019726,2,"2024-08-02T09:51:05.796",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880768,1722592265806,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.806",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880769,1722592265815,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.815",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880770,1722592265824,"fUSD",-5546.85,0.00019726,2,"2024-08-02T09:51:05.824",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880771,1722592265834,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.834",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880772,1722592265844,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.844",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880773,1722592265853,"fUSD",-1680.68,0.00019726,2,"2024-08-02T09:51:05.853",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880774,1722592265863,"fUSD",-1947.56,0.00019726,2,"2024-08-02T09:51:05.863",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880775,1722592265875,"fUSD",-2127.36,0.00019726,2,"2024-08-02T09:51:05.875",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880776,1722592265885,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.885",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880777,1722592265895,"fUSD",-4258.64,0.00019726,2,"2024-08-02T09:51:05.895",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880778,1722592265904,"fUSD",-809.6,0.00019726,2,"2024-08-02T09:51:05.904",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880779,1722592265915,"fUSD",-243.93582935,0.00019726,2,"2024-08-02T09:51:05.915",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880780,1722592265929,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.929",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880781,1722592265939,"fUSD",-24739.67,0.00019726,2,"2024-08-02T09:51:05.939",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880782,1722592265949,"fUSD",-1091.5,0.00019726,2,"2024-08-02T09:51:05.949",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880783,1722592265959,"fUSD",-1217.73,0.00019726,2,"2024-08-02T09:51:05.959",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880784,1722592265968,"fUSD",-3055.99,0.00019726,2,"2024-08-02T09:51:05.968",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880785,1722592265978,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:05.978",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880786,1722592265987,"fUSD",-8232.15,0.00019726,2,"2024-08-02T09:51:05.987",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880787,1722592265997,"fUSD",-1356.09,0.00019726,2,"2024-08-02T09:51:05.997",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880788,1722592266011,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:06.011",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880789,1722592266020,"fUSD",-5910.43,0.00019726,2,"2024-08-02T09:51:06.020",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880790,1722592266030,"fUSD",-1139.63,0.00019726,2,"2024-08-02T09:51:06.030",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880791,1722592266040,"fUSD",-4597.74,0.00019726,2,"2024-08-02T09:51:06.040",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880792,1722592266049,"fUSD",-4351.02,0.00019726,2,"2024-08-02T09:51:06.049",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880793,1722592266058,"fUSD",-9705.07,0.00019726,2,"2024-08-02T09:51:06.058",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880794,1722592266067,"fUSD",-9374.03,0.00019726,2,"2024-08-02T09:51:06.067",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880795,1722592266077,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:06.077",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880796,1722592266087,"fUSD",-1246.91,0.00019726,2,"2024-08-02T09:51:06.087",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880797,1722592266096,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:06.096",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880798,1722592266105,"fUSD",-3751.92,0.00019726,2,"2024-08-02T09:51:06.105",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880799,1722592266115,"fUSD",-753.97,0.00019726,2,"2024-08-02T09:51:06.115",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880800,1722592266125,"fUSD",-3335.94,0.00019726,2,"2024-08-02T09:51:06.125",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880801,1722592266135,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:06.135",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880802,1722592266145,"fUSD",-737.84,0.00019726,2,"2024-08-02T09:51:06.145",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880803,1722592266155,"fUSD",-30430.24,0.00019726,2,"2024-08-02T09:51:06.155",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880804,1722592266164,"fUSD",-1026.09,0.00019726,2,"2024-08-02T09:51:06.164",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880805,1722592266174,"fUSD",-4529.53,0.00019726,2,"2024-08-02T09:51:06.174",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880806,1722592266183,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:06.183",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880807,1722592266194,"fUSD",-1239.84,0.00019726,2,"2024-08-02T09:51:06.194",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880808,1722592266203,"fUSD",-2554.49,0.00019726,2,"2024-08-02T09:51:06.203",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880809,1722592266212,"fUSD",-2521.96,0.00019726,2,"2024-08-02T09:51:06.212",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880810,1722592266222,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:06.222",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880811,1722592266231,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:06.231",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880812,1722592266241,"fUSD",-819.98,0.00019726,2,"2024-08-02T09:51:06.241",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880813,1722592266253,"fUSD",-786.7,0.00019726,2,"2024-08-02T09:51:06.253",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880814,1722592266263,"fUSD",-3022.76,0.00019726,2,"2024-08-02T09:51:06.263",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880815,1722592266272,"fUSD",-1444.59,0.00019726,2,"2024-08-02T09:51:06.272",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880816,1722592266281,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:06.281",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880817,1722592266291,"fUSD",-5570.77,0.00019726,2,"2024-08-02T09:51:06.291",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880818,1722592266300,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:06.300",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880819,1722592266309,"fUSD",-505.71,0.00019726,2,"2024-08-02T09:51:06.309",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880820,1722592266319,"fUSD",-4757.33,0.00019726,2,"2024-08-02T09:51:06.319",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880821,1722592266328,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:06.328",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880822,1722592266338,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:06.338",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880823,1722592266347,"fUSD",-10616.8,0.00019726,2,"2024-08-02T09:51:06.347",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880824,1722592266356,"fUSD",-1885.53,0.00019726,2,"2024-08-02T09:51:06.356",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880825,1722592266366,"fUSD",-5701.47,0.00019726,2,"2024-08-02T09:51:06.366",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880826,1722592266375,"fUSD",-2154.84,0.00019726,2,"2024-08-02T09:51:06.375",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880827,1722592266384,"fUSD",-2083.27,0.00019726,2,"2024-08-02T09:51:06.384",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880828,1722592266394,"fUSD",-12997.64,0.00019726,2,"2024-08-02T09:51:06.394",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880829,1722592266403,"fUSD",-1031.02,0.00019726,2,"2024-08-02T09:51:06.403",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880830,1722592266412,"fUSD",-1404.03,0.00019726,2,"2024-08-02T09:51:06.412",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880831,1722592266422,"fUSD",-2731.78,0.00019726,2,"2024-08-02T09:51:06.422",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880832,1722592266431,"fUSD",-1649.04,0.00019726,2,"2024-08-02T09:51:06.431",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880833,1722592266441,"fUSD",-913.38,0.00019726,2,"2024-08-02T09:51:06.441",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880834,1722592266450,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:06.450",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880835,1722592266460,"fUSD",-613.63,0.00019726,2,"2024-08-02T09:51:06.460",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880836,1722592266469,"fUSD",-9151.29,0.00019726,2,"2024-08-02T09:51:06.469",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880837,1722592266479,"fUSD",-12733.81,0.00019726,2,"2024-08-02T09:51:06.479",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880838,1722592266488,"fUSD",-3183.96,0.00019726,2,"2024-08-02T09:51:06.488",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880839,1722592266497,"fUSD",-6390.61,0.00019726,2,"2024-08-02T09:51:06.497",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880840,1722592266508,"fUSD",-4862.09,0.00019726,2,"2024-08-02T09:51:06.508",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880841,1722592266517,"fUSD",-25213.16,0.00019726,2,"2024-08-02T09:51:06.517",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880842,1722592266527,"fUSD",-859.01,0.00019726,2,"2024-08-02T09:51:06.527",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880843,1722592266536,"fUSD",-693.16,0.00019726,2,"2024-08-02T09:51:06.536",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880844,1722592266546,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:06.546",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880845,1722592266555,"fUSD",-4406.73,0.00019726,2,"2024-08-02T09:51:06.555",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880846,1722592266565,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:06.565",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880847,1722592266575,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:06.575",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880848,1722592266584,"fUSD",-852.52,0.00019726,2,"2024-08-02T09:51:06.584",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880849,1722592266593,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:06.593",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880850,1722592266603,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:06.603",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880851,1722592266613,"fUSD",-3124.98703878,0.00019726,2,"2024-08-02T09:51:06.613",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880852,1722592266671,"fUSD",-484.93296122,0.00019726,2,"2024-08-02T09:51:06.671",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880853,1722592266681,"fUSD",-1518.52829246,0.00019726,2,"2024-08-02T09:51:06.681",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880854,1722592266693,"fUSD",-175.13170754,0.00019726,2,"2024-08-02T09:51:06.693",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880855,1722592266703,"fUSD",-500.0,0.00019726,2,"2024-08-02T09:51:06.703",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880856,1722592266712,"fUSD",-261.96450719,0.00019726,2,"2024-08-02T09:51:06.712",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880857,1722592266724,"fUSD",-404.83116397,0.00019726,2,"2024-08-02T09:51:06.724",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880858,1722592266735,"fUSD",-345.020001,0.00019726,2,"2024-08-02T09:51:06.735",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880859,1722592266746,"fUSD",-3282.47120177,0.00019726,2,"2024-08-02T09:51:06.746",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880860,1722592266760,"fUSD",-3799.999993,0.00019726,2,"2024-08-02T09:51:06.760",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880861,1722592266771,"fUSD",-1363.19313307,0.00019726,2,"2024-08-02T09:51:06.771",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880862,1722592266781,"fUSD",-1380.24680693,0.00019726,2,"2024-08-02T09:51:06.781",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880863,1722592266793,"fUSD",-667.24842182,0.00019726,2,"2024-08-02T09:51:06.793",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880864,1722592266804,"fUSD",-1579.72210345,0.00019726,2,"2024-08-02T09:51:06.804",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880865,1722592266815,"fUSD",-695.84866301,0.00019726,2,"2024-08-02T09:51:06.815",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880866,1722592266830,"fUSD",-489.29187735,0.00019726,2,"2024-08-02T09:51:06.830",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880867,1722592267080,"fUSD",-500.0,0.00019212,2,"2024-08-02T09:51:07.080",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880868,1722592267091,"fUSD",-6028.2751963,0.00019352,2,"2024-08-02T09:51:07.091",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880869,1722592267240,"fUSD",-1327.04,0.00019352,2,"2024-08-02T09:51:07.240",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880870,1722592267254,"fUSD",-144.6848037,0.00019352,2,"2024-08-02T09:51:07.254",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880871,1722592267264,"fUSD",-225.241711,0.00019452,2,"2024-08-02T09:51:07.264",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880872,1722592267274,"fUSD",-207.3082853,0.00019452,2,"2024-08-02T09:51:07.274",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880873,1722592402005,"fUSD",248.99,0.00025431,120,"2024-08-02T09:53:22.005",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880874,1722592455199,"fUSD",800.0,0.00026877,120,"2024-08-02T09:54:15.199",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880875,1722592571459,"fUSD",800.0,0.00026986,120,"2024-08-02T09:56:11.459",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880876,1722592695709,"fUSD",800.0,0.00026986,120,"2024-08-02T09:58:15.709",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880878,1722592933864,"fUSD",3131.0,0.00027,120,"2024-08-02T10:02:13.864",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880879,1722592968205,"fUSD",167.69,0.00026581,120,"2024-08-02T10:02:48.205",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880881,1722593270723,"fUSD",1016.0,0.00027,120,"2024-08-02T10:07:50.723",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880882,1722593293023,"fUSD",3000.0,0.00027,120,"2024-08-02T10:08:13.023",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880889,1722593432087,"fUSD",-155.59290137,0.000105,2,"2024-08-02T10:10:32.087",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880890,1722593432096,"fUSD",-550.0,0.00012,2,"2024-08-02T10:10:32.096",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880891,1722593432106,"fUSD",-163.53,0.00013973,2,"2024-08-02T10:10:32.106",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880892,1722593432115,"fUSD",-703.83,0.00013973,2,"2024-08-02T10:10:32.115",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880893,1722593432125,"fUSD",-600.0,0.00014,2,"2024-08-02T10:10:32.125",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880894,1722593432134,"fUSD",-1081.0,0.000152,2,"2024-08-02T10:10:32.134",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880895,1722593432144,"fUSD",-299.58,0.00015996,2,"2024-08-02T10:10:32.144",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880896,1722593432153,"fUSD",-650.0,0.00016,2,"2024-08-02T10:10:32.153",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880897,1722593432163,"fUSD",-499.99,0.0001726,2,"2024-08-02T10:10:32.163",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880898,1722593432172,"fUSD",-130.09370386,0.00017472,2,"2024-08-02T10:10:32.172",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880899,1722593432223,"fUSD",-648.29629614,0.00017472,2,"2024-08-02T10:10:32.223",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880900,1722593432237,"fUSD",-250.0,0.00017474,2,"2024-08-02T10:10:32.237",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880901,1722593432246,"fUSD",-1762.37384286,0.00017533,2,"2024-08-02T10:10:32.246",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880902,1722593432255,"fUSD",-151.02,0.00017584,2,"2024-08-02T10:10:32.255",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880903,1722593432265,"fUSD",-167.69,0.00017721,2,"2024-08-02T10:10:32.265",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880904,1722593432275,"fUSD",-250.0,0.00017734,2,"2024-08-02T10:10:32.275",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880905,1722593432284,"fUSD",-155.0,0.00017739,2,"2024-08-02T10:10:32.284",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880906,1722593432294,"fUSD",-535.42562793,0.00017807,2,"2024-08-02T10:10:32.294",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880907,1722593432305,"fUSD",-151.32101212,0.00018,2,"2024-08-02T10:10:32.305",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880908,1722593432315,"fUSD",-1000.0,0.00018217,2,"2024-08-02T10:10:32.315",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880909,1722593432325,"fUSD",-299.58,0.00018259,2,"2024-08-02T10:10:32.325",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880910,1722593432334,"fUSD",-178.44,0.00018357,2,"2024-08-02T10:10:32.334",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880911,1722593432343,"fUSD",-248.99,0.00018496,2,"2024-08-02T10:10:32.343",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880912,1722593432353,"fUSD",-623.71755966,0.00018999,2,"2024-08-02T10:10:32.353",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880913,1722593432363,"fUSD",-535.42333167,0.00018999,2,"2024-08-02T10:10:32.363",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880914,1722593432372,"fUSD",-265.17493776,0.00019045,2,"2024-08-02T10:10:32.372",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880915,1722593432382,"fUSD",-155.0,0.00019045,2,"2024-08-02T10:10:32.382",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880916,1722593432392,"fUSD",-59.38478499,0.00019058,2,"2024-08-02T10:10:32.392",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880917,1722593432403,"fUSD",-18152.67241501,0.00019058,2,"2024-08-02T10:10:32.403",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880918,1722593432414,"fUSD",-718.13742074,0.00019177,2,"2024-08-02T10:10:32.414",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880919,1722593432423,"fUSD",-210.81100741,0.0001924,2,"2024-08-02T10:10:32.423",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880920,1722593432433,"fUSD",-2000.0,0.00019257,2,"2024-08-02T10:10:32.433",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880921,1722593432442,"fUSD",-400.0,0.00019257,2,"2024-08-02T10:10:32.442",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880922,1722593432452,"fUSD",-999.04,0.00019257,2,"2024-08-02T10:10:32.452",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880923,1722593432462,"fUSD",-2031.62,0.00019257,2,"2024-08-02T10:10:32.462",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880924,1722593432471,"fUSD",-2798.72,0.00019257,2,"2024-08-02T10:10:32.471",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880925,1722593432480,"fUSD",-1857.75,0.00019257,2,"2024-08-02T10:10:32.480",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880926,1722593432491,"fUSD",-691.51,0.00019257,2,"2024-08-02T10:10:32.491",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880927,1722593432500,"fUSD",-625.49,0.00019338,2,"2024-08-02T10:10:32.500",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880928,1722593432509,"fUSD",-546.25951374,0.00019398,2,"2024-08-02T10:10:32.509",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880929,1722593432519,"fUSD",-900.0,0.000194,7,"2024-08-02T10:10:32.519",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880930,1722593432528,"fUSD",-15001.0,0.000194,2,"2024-08-02T10:10:32.528",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880931,1722593432537,"fUSD",-276.93899612,0.00019451,2,"2024-08-02T10:10:32.537",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880932,1722593432547,"fUSD",-500.0,0.00019486,2,"2024-08-02T10:10:32.547",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880933,1722593432557,"fUSD",-395.0,0.000195,2,"2024-08-02T10:10:32.557",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880934,1722593432566,"fUSD",-1900.0,0.000195,7,"2024-08-02T10:10:32.566",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880935,1722593432576,"fUSD",-236.0,0.0001953,3,"2024-08-02T10:10:32.576",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880936,1722593432585,"fUSD",-2000.0,0.00019531,2,"2024-08-02T10:10:32.585",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880937,1722593432594,"fUSD",-400.0,0.00019531,2,"2024-08-02T10:10:32.594",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880938,1722593432603,"fUSD",-999.04,0.00019531,2,"2024-08-02T10:10:32.603",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880939,1722593432613,"fUSD",-2031.62,0.00019531,2,"2024-08-02T10:10:32.613",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880940,1722593432622,"fUSD",-2798.72,0.00019531,2,"2024-08-02T10:10:32.622",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880941,1722593432632,"fUSD",-1857.75,0.00019531,2,"2024-08-02T10:10:32.632",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880942,1722593432641,"fUSD",-691.51,0.00019531,2,"2024-08-02T10:10:32.641",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880943,1722593432650,"fUSD",-2800.0,0.000196,7,"2024-08-02T10:10:32.650",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880944,1722593432659,"fUSD",-625.49,0.00019612,2,"2024-08-02T10:10:32.659",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880945,1722593432669,"fUSD",-10926.23373424,0.00019614,2,"2024-08-02T10:10:32.669",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880946,1722593432678,"fUSD",-155.60903227,0.00019615,2,"2024-08-02T10:10:32.678",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880947,1722593432687,"fUSD",-173.34133521,0.00019615,2,"2024-08-02T10:10:32.687",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880948,1722593432698,"fUSD",-173.34133521,0.00019625,2,"2024-08-02T10:10:32.698",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880949,1722593432707,"fUSD",-208.14041066,0.00019625,2,"2024-08-02T10:10:32.707",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880950,1722593432716,"fUSD",-494.0,0.000197,2,"2024-08-02T10:10:32.716",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880951,1722593432726,"fUSD",-3800.0,0.000197,7,"2024-08-02T10:10:32.726",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880952,1722593432736,"fUSD",-151.23,0.00019705,2,"2024-08-02T10:10:32.736",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880953,1722593432745,"fUSD",-7494.6405037,0.00019706,3,"2024-08-02T10:10:32.745",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880954,1722593432755,"fUSD",-153.76988232,0.00019712,2,"2024-08-02T10:10:32.755",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880955,1722593432764,"fUSD",-2047.36,0.00019713,2,"2024-08-02T10:10:32.764",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880956,1722593432773,"fUSD",-4714.3,0.00019713,2,"2024-08-02T10:10:32.773",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880957,1722593432783,"fUSD",-500.0,0.00019713,2,"2024-08-02T10:10:32.783",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880958,1722593432792,"fUSD",-4724.55,0.00019713,2,"2024-08-02T10:10:32.792",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880959,1722593432801,"fUSD",-5012.57,0.00019713,2,"2024-08-02T10:10:32.801",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880960,1722593432811,"fUSD",-611.48,0.00019713,2,"2024-08-02T10:10:32.811",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880961,1722593432820,"fUSD",-22170.06,0.00019713,2,"2024-08-02T10:10:32.820",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880962,1722593432830,"fUSD",-6982.85,0.00019713,2,"2024-08-02T10:10:32.830",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880963,1722593432840,"fUSD",-4999.42,0.00019713,2,"2024-08-02T10:10:32.840",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880964,1722593432850,"fUSD",-2639.71,0.00019713,2,"2024-08-02T10:10:32.850",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880965,1722593432859,"fUSD",-698.97,0.00019713,2,"2024-08-02T10:10:32.859",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880966,1722593432869,"fUSD",-8275.3,0.00019713,2,"2024-08-02T10:10:32.869",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880967,1722593432879,"fUSD",-1600.55,0.00019713,2,"2024-08-02T10:10:32.879",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880968,1722593432888,"fUSD",-7293.03,0.00019713,2,"2024-08-02T10:10:32.888",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880969,1722593432899,"fUSD",-1870.71,0.00019713,2,"2024-08-02T10:10:32.899",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880970,1722593432908,"fUSD",-4620.9,0.00019713,2,"2024-08-02T10:10:32.908",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880971,1722593432919,"fUSD",-2173.92,0.00019713,2,"2024-08-02T10:10:32.919",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880972,1722593432930,"fUSD",-6458.61,0.00019714,2,"2024-08-02T10:10:32.930",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880973,1722593432940,"fUSD",-6553.16,0.00019714,2,"2024-08-02T10:10:32.940",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880974,1722593432951,"fUSD",-6042.91,0.00019714,2,"2024-08-02T10:10:32.951",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880975,1722593432961,"fUSD",-3378.59,0.00019714,2,"2024-08-02T10:10:32.961",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880976,1722593432971,"fUSD",-2935.44,0.00019714,2,"2024-08-02T10:10:32.971",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880977,1722593432981,"fUSD",-49314.13336914,0.00019714,2,"2024-08-02T10:10:32.981",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880978,1722593433010,"fUSD",-444.54666863,0.00019714,2,"2024-08-02T10:10:33.010",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880979,1722593433026,"fUSD",-990.05544266,0.00019714,2,"2024-08-02T10:10:33.026",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880980,1722593433037,"fUSD",-9600.0,0.00019714,2,"2024-08-02T10:10:33.037",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880997,1722593439435,"fUSD",-155.0,0.00019319,2,"2024-08-02T10:10:39.435",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880998,1722593439445,"fUSD",-500.0,0.00019713,2,"2024-08-02T10:10:39.445",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880999,1722593439455,"fUSD",-1295.49742059,0.00019713,2,"2024-08-02T10:10:39.455",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881000,1722593439473,"fUSD",-520.9101,0.00019713,2,"2024-08-02T10:10:39.473",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881001,1722593439484,"fUSD",-570.66823873,0.00019713,2,"2024-08-02T10:10:39.484",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881002,1722593439496,"fUSD",-2562.77424068,0.00019713,2,"2024-08-02T10:10:39.496",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881003,1722593439506,"fUSD",-189.69875374,0.00019714,2,"2024-08-02T10:10:39.506",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881004,1722593439518,"fUSD",-577.99,0.00019714,2,"2024-08-02T10:10:39.518",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881005,1722593439528,"fUSD",-1310.0,0.00019714,2,"2024-08-02T10:10:39.528",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881006,1722593440114,"fUSD",-576.929448,0.00019714,2,"2024-08-02T10:10:40.114",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881007,1722593441610,"fUSD",-535.42562793,0.00017799,2,"2024-08-02T10:10:41.610",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881008,1722593441619,"fUSD",-718.13742074,0.00019045,2,"2024-08-02T10:10:41.619",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881009,1722593441629,"fUSD",-27525.63631783,0.00019714,2,"2024-08-02T10:10:41.629",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881010,1722593441639,"fUSD",-7859.7,0.00019714,2,"2024-08-02T10:10:41.639",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881011,1722593441648,"fUSD",-9816.22,0.00019714,2,"2024-08-02T10:10:41.648",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881012,1722593441657,"fUSD",-6319.1,0.00019714,2,"2024-08-02T10:10:41.657",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881013,1722593441667,"fUSD",-2792.19,0.00019714,2,"2024-08-02T10:10:41.667",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881014,1722593441676,"fUSD",-1800.85,0.00019714,2,"2024-08-02T10:10:41.676",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881015,1722593441685,"fUSD",-10583.17,0.00019714,2,"2024-08-02T10:10:41.685",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881016,1722593441695,"fUSD",-1620.17,0.00019714,2,"2024-08-02T10:10:41.695",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881017,1722593441704,"fUSD",-4657.44,0.00019714,2,"2024-08-02T10:10:41.704",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881018,1722593441713,"fUSD",-4105.89,0.00019714,2,"2024-08-02T10:10:41.713",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881019,1722593441722,"fUSD",-4925.76,0.00019714,2,"2024-08-02T10:10:41.722",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881020,1722593441731,"fUSD",-8202.28,0.00019714,2,"2024-08-02T10:10:41.731",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881021,1722593441740,"fUSD",-8491.93,0.00019714,2,"2024-08-02T10:10:41.740",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881022,1722593441750,"fUSD",-1102.62,0.00019714,2,"2024-08-02T10:10:41.750",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881023,1722593441759,"fUSD",-500.0,0.00019714,2,"2024-08-02T10:10:41.759",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881024,1722593441768,"fUSD",-6174.57,0.00019714,2,"2024-08-02T10:10:41.768",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881025,1722593441777,"fUSD",-5303.67,0.00019714,2,"2024-08-02T10:10:41.777",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881026,1722593441786,"fUSD",-8235.77,0.00019714,2,"2024-08-02T10:10:41.786",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881027,1722593441796,"fUSD",-8587.42,0.00019714,2,"2024-08-02T10:10:41.796",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881028,1722593441805,"fUSD",-2829.56,0.00019714,2,"2024-08-02T10:10:41.805",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881029,1722593441815,"fUSD",-5312.1,0.00019714,2,"2024-08-02T10:10:41.815",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881030,1722593441824,"fUSD",-153.846154,0.00019714,2,"2024-08-02T10:10:41.824",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881031,1722593441836,"fUSD",-239828.496118,0.00019715,3,"2024-08-02T10:10:41.836",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881032,1722593441847,"fUSD",-3562.36,0.00019715,2,"2024-08-02T10:10:41.847",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881033,1722593441857,"fUSD",-3952.78,0.00019715,2,"2024-08-02T10:10:41.857",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881034,1722593441867,"fUSD",-13548.38609921,0.00019715,2,"2024-08-02T10:10:41.867",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881035,1722593441879,"fUSD",-779.82390079,0.00019715,2,"2024-08-02T10:10:41.879",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881036,1722593441888,"fUSD",-43382.49,0.00019715,2,"2024-08-02T10:10:41.888",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881037,1722593441897,"fUSD",-1704.11,0.00019715,2,"2024-08-02T10:10:41.897",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881038,1722593441907,"fUSD",-4988.79,0.00019715,2,"2024-08-02T10:10:41.907",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881039,1722593441916,"fUSD",-22061.51,0.00019715,2,"2024-08-02T10:10:41.916",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881041,1722593441925,"fUSD",-3674.71,0.00019715,2,"2024-08-02T10:10:41.925",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881043,1722593441935,"fUSD",-5181.44,0.00019715,2,"2024-08-02T10:10:41.935",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881045,1722593441944,"fUSD",-7303.44,0.00019715,2,"2024-08-02T10:10:41.944",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881046,1722593441953,"fUSD",-3978.24,0.00019715,2,"2024-08-02T10:10:41.953",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881047,1722593441962,"fUSD",-3667.61,0.00019715,2,"2024-08-02T10:10:41.962",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881048,1722593441971,"fUSD",-6747.45,0.00019715,2,"2024-08-02T10:10:41.971",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881049,1722593441981,"fUSD",-3479.47,0.00019715,2,"2024-08-02T10:10:41.981",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881050,1722593441991,"fUSD",-17068.1,0.00019715,2,"2024-08-02T10:10:41.991",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881051,1722593442006,"fUSD",-204.39078492,0.00019725,2,"2024-08-02T10:10:42.006",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881052,1722593442026,"fUSD",-2631.10181762,0.00019725,2,"2024-08-02T10:10:42.026",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881053,1722593442038,"fUSD",-20000.0,0.00019725,2,"2024-08-02T10:10:42.038",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881054,1722593442048,"fUSD",-377.81,0.00019725,2,"2024-08-02T10:10:42.048",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881055,1722593442057,"fUSD",-1984.0,0.00019725,2,"2024-08-02T10:10:42.057",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881056,1722593442066,"fUSD",-2021.23,0.00019725,2,"2024-08-02T10:10:42.066",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881057,1722593442075,"fUSD",-1444.09,0.00019725,2,"2024-08-02T10:10:42.075",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881058,1722593442084,"fUSD",-1138.4,0.00019725,2,"2024-08-02T10:10:42.084",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881059,1722593442093,"fUSD",-859.02,0.00019725,2,"2024-08-02T10:10:42.093",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881060,1722593442102,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.102",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881061,1722593442111,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.111",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881062,1722593442120,"fUSD",-2022.59,0.00019725,2,"2024-08-02T10:10:42.120",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881063,1722593442129,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.129",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881064,1722593442138,"fUSD",-2512.26,0.00019725,2,"2024-08-02T10:10:42.138",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881065,1722593442148,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.148",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881066,1722593442157,"fUSD",-1618.49,0.00019725,2,"2024-08-02T10:10:42.157",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881067,1722593442166,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.166",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881068,1722593442176,"fUSD",-1659.19,0.00019725,2,"2024-08-02T10:10:42.176",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881069,1722593442185,"fUSD",-514.53665694,0.00019725,2,"2024-08-02T10:10:42.185",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881070,1722593442194,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.194",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881071,1722593442203,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.203",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881072,1722593442213,"fUSD",-10580.64,0.00019725,2,"2024-08-02T10:10:42.213",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881073,1722593442223,"fUSD",-1282.27,0.00019725,2,"2024-08-02T10:10:42.223",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881074,1722593442236,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.236",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881075,1722593442246,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.246",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881076,1722593442255,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.255",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881077,1722593442264,"fUSD",-505.56,0.00019725,2,"2024-08-02T10:10:42.264",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881078,1722593442275,"fUSD",-17968.6,0.00019725,2,"2024-08-02T10:10:42.275",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881079,1722593442284,"fUSD",-3811.89,0.00019725,2,"2024-08-02T10:10:42.284",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881080,1722593442293,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.293",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881081,1722593442303,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.303",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881082,1722593442314,"fUSD",-2614.65,0.00019725,2,"2024-08-02T10:10:42.314",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881083,1722593442323,"fUSD",-833.87,0.00019725,2,"2024-08-02T10:10:42.323",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881084,1722593442333,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.333",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881085,1722593442342,"fUSD",-735.78,0.00019725,2,"2024-08-02T10:10:42.342",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881086,1722593442351,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.351",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881087,1722593442361,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.361",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881088,1722593442370,"fUSD",-21474.01,0.00019725,2,"2024-08-02T10:10:42.370",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881089,1722593442380,"fUSD",-720.28,0.00019725,2,"2024-08-02T10:10:42.380",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881090,1722593442389,"fUSD",-664.55,0.00019725,2,"2024-08-02T10:10:42.389",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881091,1722593442398,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.398",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881092,1722593442408,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.408",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881093,1722593442417,"fUSD",-852.13,0.00019725,2,"2024-08-02T10:10:42.417",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881094,1722593442426,"fUSD",-1650.68,0.00019725,2,"2024-08-02T10:10:42.426",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881095,1722593442435,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.435",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881096,1722593442445,"fUSD",-1632.27,0.00019725,2,"2024-08-02T10:10:42.445",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881097,1722593442454,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.454",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881098,1722593442463,"fUSD",-1636.0,0.00019725,2,"2024-08-02T10:10:42.463",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881099,1722593442473,"fUSD",-1903.49,0.00019725,2,"2024-08-02T10:10:42.473",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881100,1722593442482,"fUSD",-3234.27,0.00019725,2,"2024-08-02T10:10:42.482",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881101,1722593442491,"fUSD",-937.69,0.00019725,2,"2024-08-02T10:10:42.491",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881102,1722593442502,"fUSD",-2941.85,0.00019725,2,"2024-08-02T10:10:42.502",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881103,1722593442511,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.511",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881104,1722593442520,"fUSD",-18171.36,0.00019725,2,"2024-08-02T10:10:42.520",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881105,1722593442531,"fUSD",-1180.09,0.00019725,2,"2024-08-02T10:10:42.531",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881106,1722593442541,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.541",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881107,1722593442550,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.550",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881108,1722593442559,"fUSD",-1782.4,0.00019725,2,"2024-08-02T10:10:42.559",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881109,1722593442568,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.568",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881110,1722593442578,"fUSD",-1953.49,0.00019725,2,"2024-08-02T10:10:42.578",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881111,1722593442588,"fUSD",-1367.23,0.00019725,2,"2024-08-02T10:10:42.588",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881112,1722593442597,"fUSD",-7782.06,0.00019725,2,"2024-08-02T10:10:42.597",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881113,1722593442607,"fUSD",-1566.42,0.00019725,2,"2024-08-02T10:10:42.607",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881114,1722593442617,"fUSD",-452.17294469,0.00019725,2,"2024-08-02T10:10:42.617",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881115,1722593442626,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.626",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881116,1722593442636,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.636",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881117,1722593442645,"fUSD",-3454.01,0.00019725,2,"2024-08-02T10:10:42.645",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881118,1722593442655,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.655",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881119,1722593442664,"fUSD",-972.26,0.00019725,2,"2024-08-02T10:10:42.664",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881120,1722593442673,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.673",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881121,1722593442682,"fUSD",-3080.79,0.00019725,2,"2024-08-02T10:10:42.682",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881122,1722593442691,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.691",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881123,1722593442700,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.700",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881124,1722593442710,"fUSD",-1417.08,0.00019725,2,"2024-08-02T10:10:42.710",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881125,1722593442720,"fUSD",-4522.18,0.00019725,2,"2024-08-02T10:10:42.720",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881126,1722593442729,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.729",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881127,1722593442739,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.739",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881128,1722593442748,"fUSD",-549.36,0.00019725,2,"2024-08-02T10:10:42.748",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881129,1722593442758,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.758",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881130,1722593442767,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.767",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881131,1722593442776,"fUSD",-11049.31,0.00019725,2,"2024-08-02T10:10:42.776",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881132,1722593442786,"fUSD",-1443.73,0.00019725,2,"2024-08-02T10:10:42.786",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881133,1722593442795,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.795",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881134,1722593442805,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.805",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881135,1722593442814,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:42.814",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881145,1722593443183,"fUSD",-1987.69,0.00019725,2,"2024-08-02T10:10:43.183",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881146,1722593443193,"fUSD",-1959.86,0.00019725,2,"2024-08-02T10:10:43.193",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881147,1722593443203,"fUSD",-881.5,0.00019725,2,"2024-08-02T10:10:43.203",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881148,1722593443212,"fUSD",-607.64,0.00019725,2,"2024-08-02T10:10:43.212",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881149,1722593443222,"fUSD",-198.39175676,0.00019725,2,"2024-08-02T10:10:43.222",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881150,1722593443236,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.236",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881151,1722593443251,"fUSD",-1246.24,0.00019725,2,"2024-08-02T10:10:43.251",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881152,1722593443261,"fUSD",-2627.11,0.00019725,2,"2024-08-02T10:10:43.261",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881153,1722593443271,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.271",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881154,1722593443283,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.283",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881155,1722593443293,"fUSD",-972.52,0.00019725,2,"2024-08-02T10:10:43.293",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881156,1722593443303,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.303",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881157,1722593443314,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.314",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881158,1722593443327,"fUSD",-1289.03,0.00019725,2,"2024-08-02T10:10:43.327",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881159,1722593443337,"fUSD",-4051.29,0.00019725,2,"2024-08-02T10:10:43.337",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881160,1722593443347,"fUSD",-2928.1,0.00019725,2,"2024-08-02T10:10:43.347",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881161,1722593443357,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.357",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881162,1722593443367,"fUSD",-820.68,0.00019725,2,"2024-08-02T10:10:43.367",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881163,1722593443377,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.377",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881164,1722593443387,"fUSD",-839.27,0.00019725,2,"2024-08-02T10:10:43.387",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881165,1722593443396,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.396",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881166,1722593443406,"fUSD",-910.81,0.00019725,2,"2024-08-02T10:10:43.406",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881167,1722593443416,"fUSD",-5171.63,0.00019725,2,"2024-08-02T10:10:43.416",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881168,1722593443426,"fUSD",-599.28499358,0.00019725,2,"2024-08-02T10:10:43.426",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881169,1722593443436,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.436",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881170,1722593443446,"fUSD",-4023.03,0.00019725,2,"2024-08-02T10:10:43.446",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881171,1722593443456,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.456",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881172,1722593443465,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.465",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881173,1722593443475,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.475",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881174,1722593443486,"fUSD",-913.33,0.00019725,2,"2024-08-02T10:10:43.486",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881175,1722593443496,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.496",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881176,1722593443506,"fUSD",-585.73,0.00019725,2,"2024-08-02T10:10:43.506",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881177,1722593443517,"fUSD",-2206.72,0.00019725,2,"2024-08-02T10:10:43.517",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881178,1722593443528,"fUSD",-5243.26,0.00019725,2,"2024-08-02T10:10:43.528",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881179,1722593443538,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.538",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881180,1722593443548,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.548",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881181,1722593443558,"fUSD",-1761.54,0.00019725,2,"2024-08-02T10:10:43.558",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881182,1722593443569,"fUSD",-4522.56,0.00019725,2,"2024-08-02T10:10:43.569",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881183,1722593443579,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.579",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881184,1722593443589,"fUSD",-1240.4,0.00019725,2,"2024-08-02T10:10:43.589",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881185,1722593443599,"fUSD",-2390.31,0.00019725,2,"2024-08-02T10:10:43.599",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881186,1722593443609,"fUSD",-2390.31,0.00019725,2,"2024-08-02T10:10:43.609",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881187,1722593443619,"fUSD",-6400.4,0.00019725,2,"2024-08-02T10:10:43.619",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881188,1722593443629,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.629",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881189,1722593443639,"fUSD",-555.47,0.00019725,2,"2024-08-02T10:10:43.639",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881190,1722593443648,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.648",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881191,1722593443658,"fUSD",-676.7,0.00019725,2,"2024-08-02T10:10:43.658",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881192,1722593443668,"fUSD",-5114.69,0.00019725,2,"2024-08-02T10:10:43.668",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881193,1722593443678,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.678",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881194,1722593443688,"fUSD",-890.89,0.00019725,2,"2024-08-02T10:10:43.688",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881195,1722593443698,"fUSD",-7149.49,0.00019725,2,"2024-08-02T10:10:43.698",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881196,1722593443708,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.708",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881197,1722593443718,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.718",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881198,1722593443729,"fUSD",-5364.73,0.00019725,2,"2024-08-02T10:10:43.729",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881199,1722593443739,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.739",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881200,1722593443750,"fUSD",-1533.76,0.00019725,2,"2024-08-02T10:10:43.750",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881201,1722593443761,"fUSD",-5252.67,0.00019725,2,"2024-08-02T10:10:43.761",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881202,1722593443773,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.773",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881203,1722593443784,"fUSD",-1541.33,0.00019725,2,"2024-08-02T10:10:43.784",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881204,1722593443794,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.794",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881205,1722593443804,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.804",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881206,1722593443815,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.815",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881207,1722593443826,"fUSD",-14538.99,0.00019725,2,"2024-08-02T10:10:43.826",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881208,1722593443836,"fUSD",-2520.47,0.00019725,2,"2024-08-02T10:10:43.836",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881209,1722593443845,"fUSD",-1079.61,0.00019725,2,"2024-08-02T10:10:43.845",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881210,1722593443855,"fUSD",-1177.48,0.00019725,2,"2024-08-02T10:10:43.855",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881211,1722593443865,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.865",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881212,1722593443874,"fUSD",-26626.46,0.00019725,2,"2024-08-02T10:10:43.874",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881213,1722593443884,"fUSD",-2706.06,0.00019725,2,"2024-08-02T10:10:43.884",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881214,1722593443894,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.894",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881215,1722593443904,"fUSD",-5877.95,0.00019725,2,"2024-08-02T10:10:43.904",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881216,1722593443913,"fUSD",-3836.25,0.00019725,2,"2024-08-02T10:10:43.913",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881217,1722593443923,"fUSD",-602.62,0.00019725,2,"2024-08-02T10:10:43.923",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881218,1722593443932,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.932",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881219,1722593443942,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.942",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881220,1722593443952,"fUSD",-593.91,0.00019725,2,"2024-08-02T10:10:43.952",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881221,1722593443961,"fUSD",-8007.38,0.00019725,2,"2024-08-02T10:10:43.961",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881222,1722593443971,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:43.971",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881223,1722593443980,"fUSD",-726.94,0.00019725,2,"2024-08-02T10:10:43.980",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881224,1722593443990,"fUSD",-1369.63,0.00019725,2,"2024-08-02T10:10:43.990",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881225,1722593443999,"fUSD",-822.67,0.00019725,2,"2024-08-02T10:10:43.999",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881226,1722593444008,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.008",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881227,1722593444017,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.017",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881228,1722593444027,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.027",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881229,1722593444036,"fUSD",-547.56,0.00019725,2,"2024-08-02T10:10:44.036",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881230,1722593444046,"fUSD",-917.0,0.00019725,2,"2024-08-02T10:10:44.046",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881231,1722593444055,"fUSD",-602.71281595,0.00019725,2,"2024-08-02T10:10:44.055",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881232,1722593444065,"fUSD",-1266.77,0.00019725,2,"2024-08-02T10:10:44.065",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881233,1722593444075,"fUSD",-2824.84,0.00019725,2,"2024-08-02T10:10:44.075",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881234,1722593444084,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.084",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881235,1722593444094,"fUSD",-2302.41,0.00019725,2,"2024-08-02T10:10:44.094",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881236,1722593444103,"fUSD",-2339.88,0.00019725,2,"2024-08-02T10:10:44.103",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881237,1722593444112,"fUSD",-512.56,0.00019725,2,"2024-08-02T10:10:44.112",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881238,1722593444122,"fUSD",-983.86,0.00019725,2,"2024-08-02T10:10:44.122",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881239,1722593444131,"fUSD",-12686.64,0.00019725,2,"2024-08-02T10:10:44.131",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881240,1722593444141,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.141",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881241,1722593444151,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.151",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881242,1722593444160,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.160",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881243,1722593444170,"fUSD",-1672.22,0.00019725,2,"2024-08-02T10:10:44.170",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881244,1722593444179,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.179",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881245,1722593444189,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.189",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881246,1722593444198,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.198",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881247,1722593444208,"fUSD",-1817.33,0.00019725,2,"2024-08-02T10:10:44.208",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881248,1722593444218,"fUSD",-3865.31,0.00019725,2,"2024-08-02T10:10:44.218",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881249,1722593444228,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.228",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881250,1722593444238,"fUSD",-6342.72,0.00019725,2,"2024-08-02T10:10:44.238",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881251,1722593444250,"fUSD",-3309.37,0.00019725,2,"2024-08-02T10:10:44.250",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881252,1722593444260,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.260",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881253,1722593444269,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.269",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881254,1722593444279,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.279",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881255,1722593444289,"fUSD",-361.61302012,0.00019725,2,"2024-08-02T10:10:44.289",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881256,1722593444298,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.298",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881257,1722593444308,"fUSD",-512.49,0.00019725,2,"2024-08-02T10:10:44.308",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881258,1722593444318,"fUSD",-715.82,0.00019725,2,"2024-08-02T10:10:44.318",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881259,1722593444328,"fUSD",-1169.22,0.00019725,2,"2024-08-02T10:10:44.328",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881260,1722593444337,"fUSD",-1239.58,0.00019725,2,"2024-08-02T10:10:44.337",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881261,1722593444347,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.347",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881262,1722593444357,"fUSD",-1587.64,0.00019725,2,"2024-08-02T10:10:44.357",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881263,1722593444366,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.366",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881264,1722593444376,"fUSD",-7401.98,0.00019725,2,"2024-08-02T10:10:44.376",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881265,1722593444386,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.386",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881266,1722593444395,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.395",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881267,1722593444405,"fUSD",-1317.98,0.00019725,2,"2024-08-02T10:10:44.405",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881268,1722593444415,"fUSD",-982.09,0.00019725,2,"2024-08-02T10:10:44.415",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881269,1722593444424,"fUSD",-2881.03,0.00019725,2,"2024-08-02T10:10:44.424",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881270,1722593444434,"fUSD",-2556.52,0.00019725,2,"2024-08-02T10:10:44.434",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881271,1722593444443,"fUSD",-291.78772827,0.00019725,2,"2024-08-02T10:10:44.443",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881272,1722593444453,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.453",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881273,1722593444463,"fUSD",-711.8,0.00019725,2,"2024-08-02T10:10:44.463",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881274,1722593444472,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.472",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881275,1722593444482,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.482",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881276,1722593444491,"fUSD",-4696.64,0.00019725,2,"2024-08-02T10:10:44.491",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881277,1722593444501,"fUSD",-1527.07,0.00019725,2,"2024-08-02T10:10:44.501",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881278,1722593444510,"fUSD",-28129.6,0.00019725,2,"2024-08-02T10:10:44.510",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881279,1722593444520,"fUSD",-1620.63,0.00019725,2,"2024-08-02T10:10:44.520",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881280,1722593444529,"fUSD",-4254.33,0.00019725,2,"2024-08-02T10:10:44.529",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881281,1722593444539,"fUSD",-763.8,0.00019725,2,"2024-08-02T10:10:44.539",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881282,1722593444548,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.548",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881283,1722593444557,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.557",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881284,1722593444567,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.567",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881285,1722593444577,"fUSD",-2320.88,0.00019725,2,"2024-08-02T10:10:44.577",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881286,1722593444586,"fUSD",-4696.75,0.00019725,2,"2024-08-02T10:10:44.586",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881287,1722593444596,"fUSD",-4733.38,0.00019725,2,"2024-08-02T10:10:44.596",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881288,1722593444606,"fUSD",-8464.98,0.00019725,2,"2024-08-02T10:10:44.606",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881289,1722593444615,"fUSD",-517.21,0.00019725,2,"2024-08-02T10:10:44.615",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881290,1722593444624,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.624",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881291,1722593444634,"fUSD",-620.24,0.00019725,2,"2024-08-02T10:10:44.634",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881292,1722593444643,"fUSD",-3046.12,0.00019725,2,"2024-08-02T10:10:44.643",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881293,1722593444652,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.652",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881294,1722593444662,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.662",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881295,1722593444671,"fUSD",-772.81,0.00019725,2,"2024-08-02T10:10:44.671",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881296,1722593444681,"fUSD",-1066.07,0.00019725,2,"2024-08-02T10:10:44.681",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881297,1722593444690,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.690",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881298,1722593444699,"fUSD",-28842.78,0.00019725,2,"2024-08-02T10:10:44.699",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881299,1722593444709,"fUSD",-13371.99,0.00019725,2,"2024-08-02T10:10:44.709",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881300,1722593444718,"fUSD",-697.15,0.00019725,2,"2024-08-02T10:10:44.718",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881301,1722593444727,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.727",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881302,1722593444737,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.737",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881303,1722593444746,"fUSD",-1130.79,0.00019725,2,"2024-08-02T10:10:44.746",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881304,1722593444757,"fUSD",-754.97,0.00019725,2,"2024-08-02T10:10:44.757",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881305,1722593444766,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.766",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881306,1722593444775,"fUSD",-709.99,0.00019725,2,"2024-08-02T10:10:44.775",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881307,1722593444784,"fUSD",-1587.98,0.00019725,2,"2024-08-02T10:10:44.784",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881308,1722593444794,"fUSD",-7203.13,0.00019725,2,"2024-08-02T10:10:44.794",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881309,1722593444803,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:44.803",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881310,1722593444813,"fUSD",-283.20894026,0.00019725,2,"2024-08-02T10:10:44.813",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881311,1722593444867,"fUSD",-1710.22224133,0.00019725,2,"2024-08-02T10:10:44.867",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881312,1722593445145,"fUSD",-320.26401847,0.00019725,2,"2024-08-02T10:10:45.145",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881313,1722593445173,"fUSD",-337.87479994,0.00019725,2,"2024-08-02T10:10:45.173",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881314,1722593445183,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.183",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881315,1722593445192,"fUSD",-1126.08143657,0.00019725,2,"2024-08-02T10:10:45.192",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881316,1722593445210,"fUSD",-255.44856343,0.00019725,2,"2024-08-02T10:10:45.210",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881317,1722593445220,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.220",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881318,1722593445230,"fUSD",-46.61483816,0.00019725,2,"2024-08-02T10:10:45.230",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881319,1722593445245,"fUSD",-1079.14516184,0.00019725,2,"2024-08-02T10:10:45.245",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881320,1722593445255,"fUSD",-65.21859484,0.00019725,2,"2024-08-02T10:10:45.255",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881321,1722593445267,"fUSD",-2913.83140516,0.00019725,2,"2024-08-02T10:10:45.267",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881322,1722593445277,"fUSD",-6643.26,0.00019725,2,"2024-08-02T10:10:45.277",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881323,1722593445287,"fUSD",-2629.21,0.00019725,2,"2024-08-02T10:10:45.287",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881324,1722593445297,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.297",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881325,1722593445307,"fUSD",-1455.2,0.00019725,2,"2024-08-02T10:10:45.307",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881326,1722593445320,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.320",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881327,1722593445330,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.330",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881328,1722593445340,"fUSD",-5828.83,0.00019725,2,"2024-08-02T10:10:45.340",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881329,1722593445350,"fUSD",-5251.45,0.00019725,2,"2024-08-02T10:10:45.350",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881330,1722593445360,"fUSD",-1194.83,0.00019725,2,"2024-08-02T10:10:45.360",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881331,1722593445370,"fUSD",-1321.37,0.00019725,2,"2024-08-02T10:10:45.370",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881332,1722593445380,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.380",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881333,1722593445390,"fUSD",-14426.36,0.00019725,2,"2024-08-02T10:10:45.390",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881334,1722593445399,"fUSD",-2963.71,0.00019725,2,"2024-08-02T10:10:45.399",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881335,1722593445410,"fUSD",-795.03,0.00019725,2,"2024-08-02T10:10:45.410",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881336,1722593445419,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.419",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881337,1722593445429,"fUSD",-592.47,0.00019725,2,"2024-08-02T10:10:45.429",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881338,1722593445438,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.438",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881339,1722593445448,"fUSD",-2680.87,0.00019725,2,"2024-08-02T10:10:45.448",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881340,1722593445457,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.457",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881341,1722593445467,"fUSD",-2997.34,0.00019725,2,"2024-08-02T10:10:45.467",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881342,1722593445476,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.476",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881343,1722593445486,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.486",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881344,1722593445496,"fUSD",-11372.94,0.00019725,2,"2024-08-02T10:10:45.496",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881345,1722593445505,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.505",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881346,1722593445515,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.515",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881347,1722593445525,"fUSD",-4818.5,0.00019725,2,"2024-08-02T10:10:45.525",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881348,1722593445534,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.534",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881349,1722593445544,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.544",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881350,1722593445554,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.554",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881351,1722593445563,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.563",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881352,1722593445573,"fUSD",-892.55,0.00019725,2,"2024-08-02T10:10:45.573",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881353,1722593445583,"fUSD",-3855.89,0.00019725,2,"2024-08-02T10:10:45.583",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881354,1722593445593,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.593",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881355,1722593445603,"fUSD",-955.26,0.00019725,2,"2024-08-02T10:10:45.603",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881356,1722593445613,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.613",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881357,1722593445641,"fUSD",-4210.78,0.00019725,2,"2024-08-02T10:10:45.641",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881358,1722593445651,"fUSD",-814.77,0.00019725,2,"2024-08-02T10:10:45.651",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881359,1722593445661,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.661",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881360,1722593445671,"fUSD",-1041.53,0.00019725,2,"2024-08-02T10:10:45.671",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881361,1722593445682,"fUSD",-2833.95,0.00019725,2,"2024-08-02T10:10:45.682",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881362,1722593445692,"fUSD",-507.82326483,0.00019725,2,"2024-08-02T10:10:45.692",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881363,1722593445702,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.702",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881364,1722593445712,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.712",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881365,1722593445721,"fUSD",-1731.54,0.00019725,2,"2024-08-02T10:10:45.721",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881366,1722593445732,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.732",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881367,1722593445741,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.741",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881368,1722593445751,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.751",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881369,1722593445762,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.762",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881370,1722593445772,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.772",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881371,1722593445782,"fUSD",-4092.43,0.00019725,2,"2024-08-02T10:10:45.782",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881372,1722593445792,"fUSD",-3515.0,0.00019725,2,"2024-08-02T10:10:45.792",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881373,1722593445801,"fUSD",-1100.38,0.00019725,2,"2024-08-02T10:10:45.801",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881374,1722593445811,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.811",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881375,1722593445820,"fUSD",-1635.11,0.00019725,2,"2024-08-02T10:10:45.820",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881376,1722593445830,"fUSD",-8083.04,0.00019725,2,"2024-08-02T10:10:45.830",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881377,1722593445840,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.840",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881378,1722593445849,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.849",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881379,1722593445858,"fUSD",-2173.44,0.00019725,2,"2024-08-02T10:10:45.858",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881380,1722593445869,"fUSD",-2439.81,0.00019725,2,"2024-08-02T10:10:45.869",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881381,1722593445879,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.879",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881382,1722593445889,"fUSD",-4365.35,0.00019725,2,"2024-08-02T10:10:45.889",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881383,1722593445898,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.898",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881384,1722593445908,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.908",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881385,1722593445917,"fUSD",-3884.43,0.00019725,2,"2024-08-02T10:10:45.917",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881386,1722593445927,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.927",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881387,1722593445936,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.936",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881388,1722593445946,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.946",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881389,1722593445956,"fUSD",-501.28,0.00019725,2,"2024-08-02T10:10:45.956",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881390,1722593445965,"fUSD",-712.9,0.00019725,2,"2024-08-02T10:10:45.965",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881391,1722593445975,"fUSD",-1636.58,0.00019725,2,"2024-08-02T10:10:45.975",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881392,1722593445984,"fUSD",-906.83,0.00019725,2,"2024-08-02T10:10:45.984",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881393,1722593445994,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:45.994",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881394,1722593446003,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.003",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881395,1722593446013,"fUSD",-691.43,0.00019725,2,"2024-08-02T10:10:46.013",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881396,1722593446022,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.022",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881397,1722593446032,"fUSD",-14434.86,0.00019725,2,"2024-08-02T10:10:46.032",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881398,1722593446041,"fUSD",-3920.24,0.00019725,2,"2024-08-02T10:10:46.041",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881399,1722593446050,"fUSD",-716.35,0.00019725,2,"2024-08-02T10:10:46.050",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881400,1722593446060,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.060",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881402,1722593446070,"fUSD",-1048.31,0.00019725,2,"2024-08-02T10:10:46.070",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881403,1722593446080,"fUSD",-825.09,0.00019725,2,"2024-08-02T10:10:46.080",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881406,1722593446090,"fUSD",-1214.1,0.00019725,2,"2024-08-02T10:10:46.090",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881407,1722593446099,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.099",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881409,1722593446108,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.108",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881411,1722593446117,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.117",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881412,1722593446144,"fUSD",-1560.43,0.00019725,2,"2024-08-02T10:10:46.144",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881413,1722593446154,"fUSD",-1247.25,0.00019725,2,"2024-08-02T10:10:46.154",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881414,1722593446163,"fUSD",-544.2,0.00019725,2,"2024-08-02T10:10:46.163",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881415,1722593446173,"fUSD",-11142.08,0.00019725,2,"2024-08-02T10:10:46.173",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881416,1722593446183,"fUSD",-501.14,0.00019725,2,"2024-08-02T10:10:46.183",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881417,1722593446193,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.193",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881418,1722593446203,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.203",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881419,1722593446213,"fUSD",-4864.2,0.00019725,2,"2024-08-02T10:10:46.213",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881420,1722593446222,"fUSD",-2824.43,0.00019725,2,"2024-08-02T10:10:46.222",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881421,1722593446234,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.234",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881422,1722593446248,"fUSD",-5628.92,0.00019725,2,"2024-08-02T10:10:46.248",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881423,1722593446258,"fUSD",-1849.31,0.00019725,2,"2024-08-02T10:10:46.258",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881424,1722593446267,"fUSD",-2638.3,0.00019725,2,"2024-08-02T10:10:46.267",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881425,1722593446277,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.277",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881426,1722593446287,"fUSD",-10089.26,0.00019725,2,"2024-08-02T10:10:46.287",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881427,1722593446296,"fUSD",-1424.64,0.00019725,2,"2024-08-02T10:10:46.296",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881428,1722593446306,"fUSD",-522.92940932,0.00019725,2,"2024-08-02T10:10:46.306",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881430,1722593446318,"fUSD",-1631.1,0.00019725,2,"2024-08-02T10:10:46.318",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881431,1722593446328,"fUSD",-1162.87,0.00019725,2,"2024-08-02T10:10:46.328",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881432,1722593446337,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.337",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881433,1722593446348,"fUSD",-3679.38,0.00019725,2,"2024-08-02T10:10:46.348",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881434,1722593446358,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.358",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881435,1722593446368,"fUSD",-569.53,0.00019725,2,"2024-08-02T10:10:46.368",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881436,1722593446379,"fUSD",-7870.94,0.00019725,2,"2024-08-02T10:10:46.379",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881437,1722593446389,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.389",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881438,1722593446399,"fUSD",-31856.3,0.00019725,2,"2024-08-02T10:10:46.399",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881439,1722593446409,"fUSD",-2265.18,0.00019725,2,"2024-08-02T10:10:46.409",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881440,1722593446419,"fUSD",-639.58,0.00019725,2,"2024-08-02T10:10:46.419",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881441,1722593446429,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.429",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881442,1722593446439,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.439",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881443,1722593446449,"fUSD",-3924.13,0.00019725,2,"2024-08-02T10:10:46.449",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881444,1722593446459,"fUSD",-3623.7,0.00019725,2,"2024-08-02T10:10:46.459",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881445,1722593446469,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.469",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881446,1722593446479,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.479",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881447,1722593446489,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.489",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881448,1722593446499,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.499",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881449,1722593446509,"fUSD",-4859.08,0.00019725,2,"2024-08-02T10:10:46.509",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881450,1722593446519,"fUSD",-971.71,0.00019725,2,"2024-08-02T10:10:46.519",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881451,1722593446528,"fUSD",-2680.92,0.00019725,2,"2024-08-02T10:10:46.528",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881452,1722593446538,"fUSD",-735.23,0.00019725,2,"2024-08-02T10:10:46.538",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881453,1722593446548,"fUSD",-1125.98,0.00019725,2,"2024-08-02T10:10:46.548",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881454,1722593446558,"fUSD",-3633.95,0.00019725,2,"2024-08-02T10:10:46.558",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881455,1722593446568,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.568",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881456,1722593446577,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.577",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881457,1722593446587,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.587",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881458,1722593446596,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.596",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881459,1722593446607,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.607",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881460,1722593446617,"fUSD",-2947.04,0.00019725,2,"2024-08-02T10:10:46.617",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881461,1722593446627,"fUSD",-3599.32,0.00019725,2,"2024-08-02T10:10:46.627",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881462,1722593446643,"fUSD",-824.71,0.00019725,2,"2024-08-02T10:10:46.643",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881463,1722593446652,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.652",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881464,1722593446667,"fUSD",-500.0,0.00019725,2,"2024-08-02T10:10:46.667",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881465,1722593446677,"fUSD",-1204.07,0.00019725,2,"2024-08-02T10:10:46.677",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881466,1722593446686,"fUSD",-84405.55,0.00019725,2,"2024-08-02T10:10:46.686",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881467,1722593446696,"fUSD",-2126.76,0.00019725,2,"2024-08-02T10:10:46.696",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881468,1722593446706,"fUSD",-2392.68,0.00019725,2,"2024-08-02T10:10:46.706",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881469,1722593446715,"fUSD",-1000.0,0.00019725,2,"2024-08-02T10:10:46.715",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881470,1722593446725,"fUSD",-625.84,0.00019726,2,"2024-08-02T10:10:46.725",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881471,1722593446734,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:46.734",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881472,1722593446744,"fUSD",-3677.09,0.00019726,2,"2024-08-02T10:10:46.744",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881473,1722593446755,"fUSD",-567.86,0.00019726,2,"2024-08-02T10:10:46.755",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881474,1722593446764,"fUSD",-546.81,0.00019726,2,"2024-08-02T10:10:46.764",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881475,1722593446774,"fUSD",-3565.97,0.00019726,2,"2024-08-02T10:10:46.774",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881476,1722593446784,"fUSD",-562.32,0.00019726,2,"2024-08-02T10:10:46.784",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881477,1722593446793,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:46.793",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881478,1722593446803,"fUSD",-3391.09,0.00019726,2,"2024-08-02T10:10:46.803",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881479,1722593446812,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:46.812",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881480,1722593446822,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:46.822",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881481,1722593446832,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:46.832",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881483,1722593446842,"fUSD",-504.52,0.00019726,2,"2024-08-02T10:10:46.842",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881485,1722593446852,"fUSD",-761.62,0.00019726,2,"2024-08-02T10:10:46.852",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881486,1722593446863,"fUSD",-508.65,0.00019726,2,"2024-08-02T10:10:46.863",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881487,1722593446873,"fUSD",-721.12,0.00019726,2,"2024-08-02T10:10:46.873",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881488,1722593446892,"fUSD",-2614.62,0.00019726,2,"2024-08-02T10:10:46.892",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881489,1722593446902,"fUSD",-3180.99,0.00019726,2,"2024-08-02T10:10:46.902",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881490,1722593446912,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:46.912",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881491,1722593446921,"fUSD",-662.05,0.00019726,2,"2024-08-02T10:10:46.921",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881492,1722593446930,"fUSD",-716.19,0.00019726,2,"2024-08-02T10:10:46.930",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881493,1722593446940,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:46.940",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881494,1722593446950,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:46.950",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881495,1722593446959,"fUSD",-1423.21,0.00019726,2,"2024-08-02T10:10:46.959",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881496,1722593446968,"fUSD",-783.8,0.00019726,2,"2024-08-02T10:10:46.968",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881497,1722593446978,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:46.978",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881498,1722593446988,"fUSD",-3305.07,0.00019726,2,"2024-08-02T10:10:46.988",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881499,1722593446997,"fUSD",-998.18,0.00019726,2,"2024-08-02T10:10:46.997",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881500,1722593447007,"fUSD",-2034.23,0.00019726,2,"2024-08-02T10:10:47.007",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881501,1722593447017,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.017",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881502,1722593447027,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.027",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881503,1722593447036,"fUSD",-613.04,0.00019726,2,"2024-08-02T10:10:47.036",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881504,1722593447045,"fUSD",-3492.92,0.00019726,2,"2024-08-02T10:10:47.045",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881505,1722593447055,"fUSD",-808.35,0.00019726,2,"2024-08-02T10:10:47.055",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881506,1722593447065,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.065",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881507,1722593447074,"fUSD",-3047.46,0.00019726,2,"2024-08-02T10:10:47.074",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881508,1722593447084,"fUSD",-2137.57,0.00019726,2,"2024-08-02T10:10:47.084",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881509,1722593447093,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.093",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881510,1722593447102,"fUSD",-1910.0,0.00019726,2,"2024-08-02T10:10:47.102",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881511,1722593447112,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.112",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881512,1722593447123,"fUSD",-2251.88,0.00019726,2,"2024-08-02T10:10:47.123",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881513,1722593447144,"fUSD",-1685.95,0.00019726,2,"2024-08-02T10:10:47.144",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881514,1722593447153,"fUSD",-1321.1,0.00019726,2,"2024-08-02T10:10:47.153",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881515,1722593447163,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.163",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881516,1722593447173,"fUSD",-1286.48,0.00019726,2,"2024-08-02T10:10:47.173",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881517,1722593447182,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.182",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881518,1722593447192,"fUSD",-1179.69,0.00019726,2,"2024-08-02T10:10:47.192",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881519,1722593447201,"fUSD",-699.51,0.00019726,2,"2024-08-02T10:10:47.201",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881520,1722593447211,"fUSD",-3466.33,0.00019726,2,"2024-08-02T10:10:47.211",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881521,1722593447220,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.220",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881522,1722593447230,"fUSD",-623.55,0.00019726,2,"2024-08-02T10:10:47.230",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881523,1722593447242,"fUSD",-1865.3,0.00019726,2,"2024-08-02T10:10:47.242",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881524,1722593447252,"fUSD",-724.88,0.00019726,2,"2024-08-02T10:10:47.252",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881525,1722593447262,"fUSD",-3009.35,0.00019726,2,"2024-08-02T10:10:47.262",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881526,1722593447272,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.272",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881527,1722593447283,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.283",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881528,1722593447293,"fUSD",-3294.27,0.00019726,2,"2024-08-02T10:10:47.293",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881529,1722593447303,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.303",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881530,1722593447315,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.315",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881531,1722593447326,"fUSD",-1297.83,0.00019726,2,"2024-08-02T10:10:47.326",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881532,1722593447335,"fUSD",-2566.72,0.00019726,2,"2024-08-02T10:10:47.335",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881533,1722593447345,"fUSD",-4961.24,0.00019726,2,"2024-08-02T10:10:47.345",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881534,1722593447668,"fUSD",-514.67,0.00019726,2,"2024-08-02T10:10:47.668",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881535,1722593447678,"fUSD",-1454.23,0.00019726,2,"2024-08-02T10:10:47.678",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881536,1722593447688,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.688",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881537,1722593447698,"fUSD",-3781.62,0.00019726,2,"2024-08-02T10:10:47.698",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881538,1722593447708,"fUSD",-1159.45,0.00019726,2,"2024-08-02T10:10:47.708",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881539,1722593447718,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.718",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881540,1722593447728,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.728",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881541,1722593447737,"fUSD",-2037.73,0.00019726,2,"2024-08-02T10:10:47.737",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881542,1722593447746,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.746",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881543,1722593447756,"fUSD",-577.43,0.00019726,2,"2024-08-02T10:10:47.756",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881544,1722593447765,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.765",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881545,1722593447775,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.775",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881546,1722593447785,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.785",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881547,1722593447794,"fUSD",-2621.32,0.00019726,2,"2024-08-02T10:10:47.794",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881548,1722593447804,"fUSD",-983.23,0.00019726,2,"2024-08-02T10:10:47.804",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881549,1722593447814,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.814",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881550,1722593447824,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.824",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881551,1722593447834,"fUSD",-3894.52,0.00019726,2,"2024-08-02T10:10:47.834",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881552,1722593447844,"fUSD",-375.03920279,0.00019726,2,"2024-08-02T10:10:47.844",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881553,1722593447854,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.854",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881554,1722593447863,"fUSD",-536.77,0.00019726,2,"2024-08-02T10:10:47.863",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881555,1722593447873,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.873",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881556,1722593447890,"fUSD",-535.57,0.00019726,2,"2024-08-02T10:10:47.890",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881557,1722593447903,"fUSD",-2666.21,0.00019726,2,"2024-08-02T10:10:47.903",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881558,1722593447913,"fUSD",-700.11,0.00019726,2,"2024-08-02T10:10:47.913",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881559,1722593447923,"fUSD",-1355.42,0.00019726,2,"2024-08-02T10:10:47.923",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881560,1722593447933,"fUSD",-1573.24,0.00019726,2,"2024-08-02T10:10:47.933",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881561,1722593447942,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.942",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881562,1722593447951,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.951",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881563,1722593447961,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.961",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881564,1722593447970,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.970",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881565,1722593447980,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:47.980",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881566,1722593447990,"fUSD",-692.05,0.00019726,2,"2024-08-02T10:10:47.990",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881567,1722593448000,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.000",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881568,1722593448010,"fUSD",-979.32,0.00019726,2,"2024-08-02T10:10:48.010",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881569,1722593448019,"fUSD",-2880.12,0.00019726,2,"2024-08-02T10:10:48.019",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881570,1722593448028,"fUSD",-535.19955139,0.00019726,2,"2024-08-02T10:10:48.028",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881571,1722593448038,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.038",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881572,1722593448048,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.048",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881573,1722593448058,"fUSD",-2548.02,0.00019726,2,"2024-08-02T10:10:48.058",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881574,1722593448068,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.068",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881575,1722593448078,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.078",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881576,1722593448087,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.087",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881577,1722593448097,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.097",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881578,1722593448107,"fUSD",-817.27,0.00019726,2,"2024-08-02T10:10:48.107",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881579,1722593448117,"fUSD",-758.55,0.00019726,2,"2024-08-02T10:10:48.117",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881580,1722593448127,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.127",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881581,1722593448146,"fUSD",-610.92,0.00019726,2,"2024-08-02T10:10:48.146",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881582,1722593448156,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.156",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881583,1722593448166,"fUSD",-1021.4,0.00019726,2,"2024-08-02T10:10:48.166",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881584,1722593448176,"fUSD",-152.61821955,0.00019726,2,"2024-08-02T10:10:48.176",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881585,1722593448185,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.185",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881586,1722593448195,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.195",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881587,1722593448205,"fUSD",-549.47517042,0.00019726,2,"2024-08-02T10:10:48.205",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881588,1722593448215,"fUSD",-1411.57,0.00019726,2,"2024-08-02T10:10:48.215",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881589,1722593448225,"fUSD",-157.74654174,0.00019726,2,"2024-08-02T10:10:48.225",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881590,1722593448236,"fUSD",-1012.0,0.00019726,2,"2024-08-02T10:10:48.236",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881591,1722593448248,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.248",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881592,1722593448258,"fUSD",-665.73,0.00019726,2,"2024-08-02T10:10:48.258",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881593,1722593448268,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.268",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881594,1722593448279,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.279",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881595,1722593448289,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.289",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881596,1722593448300,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.300",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881597,1722593448310,"fUSD",-628.43,0.00019726,2,"2024-08-02T10:10:48.310",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881598,1722593448322,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.322",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881599,1722593448332,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.332",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881600,1722593448342,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.342",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881601,1722593448353,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.353",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881602,1722593448364,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.364",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881603,1722593448373,"fUSD",-551.29,0.00019726,2,"2024-08-02T10:10:48.373",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881604,1722593448388,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.388",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881605,1722593448398,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.398",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881606,1722593448408,"fUSD",-2609.28,0.00019726,2,"2024-08-02T10:10:48.408",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881607,1722593448419,"fUSD",-530.43,0.00019726,2,"2024-08-02T10:10:48.419",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881608,1722593448429,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.429",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881609,1722593448439,"fUSD",-784.71,0.00019726,2,"2024-08-02T10:10:48.439",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881610,1722593448449,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.449",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881611,1722593448458,"fUSD",-559.56,0.00019726,2,"2024-08-02T10:10:48.458",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881612,1722593448469,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.469",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881613,1722593448479,"fUSD",-944.44,0.00019726,2,"2024-08-02T10:10:48.479",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881614,1722593448488,"fUSD",-1305.08,0.00019726,2,"2024-08-02T10:10:48.488",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881615,1722593448498,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.498",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881616,1722593448508,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.508",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881617,1722593448518,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.518",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881618,1722593448528,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.528",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881619,1722593448538,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.538",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881620,1722593448548,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.548",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881621,1722593448558,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.558",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881622,1722593448567,"fUSD",-2330.44,0.00019726,2,"2024-08-02T10:10:48.567",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881623,1722593448577,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.577",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881624,1722593448587,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.587",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881625,1722593448596,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.596",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881626,1722593448606,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.606",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881627,1722593448616,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.616",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881628,1722593448625,"fUSD",-430.25661989,0.00019726,2,"2024-08-02T10:10:48.625",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881629,1722593448638,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.638",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881630,1722593448648,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.648",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881631,1722593448658,"fUSD",-1099.07,0.00019726,2,"2024-08-02T10:10:48.658",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881632,1722593448668,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.668",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881633,1722593448678,"fUSD",-1867.46,0.00019726,2,"2024-08-02T10:10:48.678",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881634,1722593448687,"fUSD",-304.74994191,0.00019726,2,"2024-08-02T10:10:48.687",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881635,1722593448697,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.697",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881636,1722593448706,"fUSD",-757.69,0.00019726,2,"2024-08-02T10:10:48.706",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881637,1722593448715,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.715",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881638,1722593448725,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.725",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881639,1722593448734,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.734",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881640,1722593448744,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.744",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881641,1722593448754,"fUSD",-1243.41,0.00019726,2,"2024-08-02T10:10:48.754",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881642,1722593448763,"fUSD",-687.15,0.00019726,2,"2024-08-02T10:10:48.763",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881643,1722593448774,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.774",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881644,1722593448784,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.784",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881645,1722593448794,"fUSD",-3012.51,0.00019726,2,"2024-08-02T10:10:48.794",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881646,1722593448804,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.804",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881647,1722593448814,"fUSD",-1925.63,0.00019726,2,"2024-08-02T10:10:48.814",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881648,1722593448824,"fUSD",-478.73297655,0.00019726,2,"2024-08-02T10:10:48.824",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881649,1722593448834,"fUSD",-781.58,0.00019726,2,"2024-08-02T10:10:48.834",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881650,1722593448844,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.844",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881651,1722593448854,"fUSD",-1960.02,0.00019726,2,"2024-08-02T10:10:48.854",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881652,1722593448864,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.864",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881653,1722593448874,"fUSD",-3118.45,0.00019726,2,"2024-08-02T10:10:48.874",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881654,1722593448890,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.890",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881655,1722593448900,"fUSD",-643.33345676,0.00019726,2,"2024-08-02T10:10:48.900",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881656,1722593448910,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.910",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881657,1722593448920,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.920",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881658,1722593448930,"fUSD",-62.69027402,0.00019726,2,"2024-08-02T10:10:48.930",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881659,1722593448957,"fUSD",-437.30972598,0.00019726,2,"2024-08-02T10:10:48.957",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881660,1722593448967,"fUSD",-674.67,0.00019726,2,"2024-08-02T10:10:48.967",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881661,1722593448979,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.979",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881662,1722593448989,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.989",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881663,1722593448999,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:48.999",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881664,1722593449009,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:49.009",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881665,1722593449019,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:49.019",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881666,1722593449029,"fUSD",-306.81135452,0.00019726,2,"2024-08-02T10:10:49.029",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881667,1722593450734,"fUSD",-535.42333167,0.00018999,2,"2024-08-02T10:10:50.734",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881668,1722593450744,"fUSD",-153.32346275,0.00019613,2,"2024-08-02T10:10:50.744",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881669,1722593450753,"fUSD",-193.18864548,0.00019726,2,"2024-08-02T10:10:50.753",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881670,1722593450763,"fUSD",-1000.0,0.00019726,2,"2024-08-02T10:10:50.763",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881671,1722593450772,"fUSD",-1695.91,0.00019726,2,"2024-08-02T10:10:50.772",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881672,1722593450781,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:50.781",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881673,1722593450790,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:50.790",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881674,1722593450799,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:50.799",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881675,1722593450808,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:50.808",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881676,1722593450818,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:50.818",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881677,1722593450827,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:50.827",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881678,1722593450836,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:50.836",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881679,1722593450845,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:50.845",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881680,1722593450854,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:50.854",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881681,1722593450862,"fUSD",-231.05,0.00019726,2,"2024-08-02T10:10:50.862",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881682,1722593450870,"fUSD",-1773.74198,0.00019726,2,"2024-08-02T10:10:50.870",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881683,1722593450879,"fUSD",-1773.74198,0.00019726,2,"2024-08-02T10:10:50.879",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881684,1722593450890,"fUSD",-1773.74198,0.00019726,2,"2024-08-02T10:10:50.890",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881685,1722593450899,"fUSD",-1773.74198,0.00019726,2,"2024-08-02T10:10:50.899",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881686,1722593450909,"fUSD",-1773.74198,0.00019726,2,"2024-08-02T10:10:50.909",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881687,1722593450918,"fUSD",-1773.74198,0.00019726,2,"2024-08-02T10:10:50.918",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881688,1722593450927,"fUSD",-1773.74198,0.00019726,2,"2024-08-02T10:10:50.927",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881689,1722593450936,"fUSD",-1773.74198,0.00019726,2,"2024-08-02T10:10:50.936",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881690,1722593450945,"fUSD",-1773.74198,0.00019726,2,"2024-08-02T10:10:50.945",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881691,1722593450954,"fUSD",-1773.74198,0.00019726,2,"2024-08-02T10:10:50.954",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881692,1722593450963,"fUSD",-1773.74198,0.00019726,2,"2024-08-02T10:10:50.963",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881693,1722593450972,"fUSD",-1773.74198,0.00019726,2,"2024-08-02T10:10:50.972",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881694,1722593450981,"fUSD",-1773.74198,0.00019726,2,"2024-08-02T10:10:50.981",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881695,1722593450990,"fUSD",-1773.741978,0.00019726,2,"2024-08-02T10:10:50.990",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881696,1722593450999,"fUSD",-500.0,0.00019726,2,"2024-08-02T10:10:50.999",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881697,1722593451008,"fUSD",-819.31616,0.00019726,2,"2024-08-02T10:10:51.008",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881698,1722593451017,"fUSD",-10926.23373424,0.00019767,2,"2024-08-02T10:10:51.017",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881699,1722593451026,"fUSD",-4800.0,0.000198,7,"2024-08-02T10:10:51.026",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881700,1722593451035,"fUSD",-2000.0,0.00019805,2,"2024-08-02T10:10:51.035",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881701,1722593451044,"fUSD",-400.0,0.00019805,2,"2024-08-02T10:10:51.044",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881702,1722593451054,"fUSD",-999.04,0.00019805,2,"2024-08-02T10:10:51.054",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881703,1722593451063,"fUSD",-2031.62,0.00019805,2,"2024-08-02T10:10:51.063",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881704,1722593451072,"fUSD",-2798.72,0.00019805,2,"2024-08-02T10:10:51.072",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881705,1722593451081,"fUSD",-1857.75,0.00019805,2,"2024-08-02T10:10:51.081",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881706,1722593451090,"fUSD",-691.51,0.00019805,2,"2024-08-02T10:10:51.090",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881707,1722593451099,"fUSD",-625.49,0.00019886,2,"2024-08-02T10:10:51.099",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881708,1722593451108,"fUSD",-980.35925756,0.0001989,2,"2024-08-02T10:10:51.108",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881709,1722593451118,"fUSD",-300.0,0.00019899,2,"2024-08-02T10:10:51.118",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881710,1722593451128,"fUSD",-226.01734404,0.00019899,2,"2024-08-02T10:10:51.128",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881711,1722593451138,"fUSD",-493.63763247,0.00019899,2,"2024-08-02T10:10:51.138",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881712,1722593451148,"fUSD",-982.89341026,0.00019899,2,"2024-08-02T10:10:51.148",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881713,1722593451156,"fUSD",-212.14076222,0.00019899,2,"2024-08-02T10:10:51.156",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881714,1722593451165,"fUSD",-900.0,0.000199,7,"2024-08-02T10:10:51.165",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881715,1722593451175,"fUSD",-300.0,0.0001991,4,"2024-08-02T10:10:51.175",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881716,1722593451185,"fUSD",-10926.23373424,0.00019921,2,"2024-08-02T10:10:51.185",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881717,1722593451194,"fUSD",-167.69,0.00019936,2,"2024-08-02T10:10:51.194",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881718,1722593451203,"fUSD",-179.75,0.0001998,2,"2024-08-02T10:10:51.203",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881719,1722593451212,"fUSD",-500.0,0.0001998,2,"2024-08-02T10:10:51.212",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881720,1722593451221,"fUSD",-168.73184785,0.00019987,2,"2024-08-02T10:10:51.221",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881721,1722593451231,"fUSD",-2047.36,0.00019987,2,"2024-08-02T10:10:51.231",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881722,1722593451243,"fUSD",-4714.3,0.00019987,2,"2024-08-02T10:10:51.243",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881723,1722593451252,"fUSD",-500.0,0.00019987,2,"2024-08-02T10:10:51.252",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881724,1722593451262,"fUSD",-4724.55,0.00019987,2,"2024-08-02T10:10:51.262",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881725,1722593451271,"fUSD",-5012.57,0.00019987,2,"2024-08-02T10:10:51.271",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881726,1722593451282,"fUSD",-611.48,0.00019987,2,"2024-08-02T10:10:51.282",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881727,1722593451291,"fUSD",-22170.06,0.00019987,2,"2024-08-02T10:10:51.291",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881728,1722593451301,"fUSD",-6982.85,0.00019987,2,"2024-08-02T10:10:51.301",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881729,1722593451311,"fUSD",-4999.42,0.00019987,2,"2024-08-02T10:10:51.311",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881730,1722593451320,"fUSD",-2639.71,0.00019987,2,"2024-08-02T10:10:51.320",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881731,1722593451329,"fUSD",-698.97,0.00019987,2,"2024-08-02T10:10:51.329",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881732,1722593451339,"fUSD",-8275.3,0.00019987,2,"2024-08-02T10:10:51.339",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881733,1722593451348,"fUSD",-1600.55,0.00019987,2,"2024-08-02T10:10:51.348",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881734,1722593451357,"fUSD",-7293.03,0.00019987,2,"2024-08-02T10:10:51.357",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881735,1722593451367,"fUSD",-1870.71,0.00019987,2,"2024-08-02T10:10:51.367",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881736,1722593451376,"fUSD",-4620.9,0.00019987,2,"2024-08-02T10:10:51.376",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881737,1722593451386,"fUSD",-2173.92,0.00019987,2,"2024-08-02T10:10:51.386",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881738,1722593451396,"fUSD",-500.0,0.00019987,2,"2024-08-02T10:10:51.396",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881739,1722593451406,"fUSD",-4949.85,0.00019987,2,"2024-08-02T10:10:51.406",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881740,1722593451416,"fUSD",-500.0,0.00019988,2,"2024-08-02T10:10:51.416",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881741,1722593451426,"fUSD",-6458.61,0.00019988,2,"2024-08-02T10:10:51.426",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881742,1722593451435,"fUSD",-6553.16,0.00019988,2,"2024-08-02T10:10:51.435",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881743,1722593451445,"fUSD",-6042.91,0.00019988,2,"2024-08-02T10:10:51.445",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881744,1722593451455,"fUSD",-3378.59,0.00019988,2,"2024-08-02T10:10:51.455",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881745,1722593451464,"fUSD",-2935.44,0.00019988,2,"2024-08-02T10:10:51.464",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881746,1722593451473,"fUSD",-44103.16073268,0.00019988,2,"2024-08-02T10:10:51.473",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881747,1722593451486,"fUSD",-25449.9999,0.00019988,2,"2024-08-02T10:10:51.486",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881748,1722593451499,"fUSD",-8400.0,0.00019988,2,"2024-08-02T10:10:51.499",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881749,1722593451509,"fUSD",-264.3694702,0.00019988,2,"2024-08-02T10:10:51.509",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881750,1722593451521,"fUSD",-3285.42924044,0.00019988,2,"2024-08-02T10:10:51.521",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881751,1722593451534,"fUSD",-768.85,0.00019988,2,"2024-08-02T10:10:51.534",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881752,1722593451580,"fUSD",-432.77116256,0.00019988,2,"2024-08-02T10:10:51.580",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881753,1722593451591,"fUSD",-4940.94527216,0.00019988,2,"2024-08-02T10:10:51.591",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881754,1722593451602,"fUSD",-850.0,0.00019988,2,"2024-08-02T10:10:51.602",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881755,1722593451614,"fUSD",-346.76974357,0.00019988,2,"2024-08-02T10:10:51.614",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881756,1722593451681,"fUSD",-1686.69447839,0.00019988,2,"2024-08-02T10:10:51.681",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881757,1722593451690,"fUSD",-3903.28894332,0.00019988,2,"2024-08-02T10:10:51.690",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881760,1722593554653,"fUSD",155.59290137,0.000105,2,"2024-08-02T10:12:34.653",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881761,1722593587463,"fUSD",181.67289393,0.000105,2,"2024-08-02T10:13:07.463",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881763,1722593686486,"fUSD",231.64461953,0.000105,2,"2024-08-02T10:14:46.486",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881764,1722593827634,"fUSD",982.50008388,0.000105,2,"2024-08-02T10:17:07.634",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881765,1722593933674,"fUSD",511.8825437,0.000105,2,"2024-08-02T10:18:53.674",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881766,1722594016637,"fUSD",511.8825437,0.000105,2,"2024-08-02T10:20:16.637",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881767,1722594026342,"fUSD",182.93,0.00026023,120,"2024-08-02T10:20:26.342",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881768,1722594196827,"fUSD",174.08,0.00010075,2,"2024-08-02T10:23:16.827",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881769,1722594261645,"fUSD",511.8825437,0.00010075,2,"2024-08-02T10:24:21.645",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881770,1722594269634,"fUSD",511.8825437,0.00010075,2,"2024-08-02T10:24:29.634",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881771,1722594378672,"fUSD",511.8825437,0.00010075,2,"2024-08-02T10:26:18.672",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881775,1722594476631,"fUSD",511.8825437,0.00010075,2,"2024-08-02T10:27:56.631",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881777,1722594571627,"fUSD",511.8825437,0.00010075,2,"2024-08-02T10:29:31.627",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881805,1722594632458,"fUSD",-971.11180087,0.00010789,2,"2024-08-02T10:30:32.458",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881807,1722594632470,"fUSD",-4843.88972904,0.00010789,2,"2024-08-02T10:30:32.470",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881809,1722594632484,"fUSD",-105.56687423,0.00010789,2,"2024-08-02T10:30:32.484",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881810,1722594632493,"fUSD",-300.0,0.00010889,2,"2024-08-02T10:30:32.493",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881811,1722594632503,"fUSD",-150.0,0.00010889,2,"2024-08-02T10:30:32.503",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881812,1722594632512,"fUSD",-108868.0,0.0001089,2,"2024-08-02T10:30:32.512",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881813,1722594632521,"fUSD",-34368.45536042,0.00010989,2,"2024-08-02T10:30:32.521",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881815,1722594632531,"fUSD",-154.93,0.0001099,2,"2024-08-02T10:30:32.531",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881817,1722594632540,"fUSD",-154.93,0.0001099,2,"2024-08-02T10:30:32.540",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881819,1722594632550,"fUSD",-154.93,0.0001099,2,"2024-08-02T10:30:32.550",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881821,1722594632560,"fUSD",-2535.63767143,0.00010997,2,"2024-08-02T10:30:32.560",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881823,1722594632570,"fUSD",-150.0,0.00010999,2,"2024-08-02T10:30:32.570",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881825,1722594632579,"fUSD",-1342640.50961285,0.00011,2,"2024-08-02T10:30:32.579",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881827,1722594632591,"fUSD",-24729.67258183,0.00011,2,"2024-08-02T10:30:32.591",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881831,1722594632615,"fUSD",-927.83269367,0.00011,2,"2024-08-02T10:30:32.615",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881836,1722594632662,"fUSD",-2695.04311048,0.00011,2,"2024-08-02T10:30:32.662",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881838,1722594632674,"fUSD",-10839.0317153,0.00011,2,"2024-08-02T10:30:32.674",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881840,1722594632686,"fUSD",-909.71714587,0.00011,2,"2024-08-02T10:30:32.686",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881843,1722594632698,"fUSD",-1361.45276237,0.00011,2,"2024-08-02T10:30:32.698",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881845,1722594632711,"fUSD",-1198.16775,0.00011,2,"2024-08-02T10:30:32.711",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881848,1722594632728,"fUSD",-805.36977144,0.00011,2,"2024-08-02T10:30:32.728",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881850,1722594632739,"fUSD",-14629.17231937,0.00011,2,"2024-08-02T10:30:32.739",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881852,1722594632751,"fUSD",-4980.95709904,0.00011,2,"2024-08-02T10:30:32.751",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881854,1722594632763,"fUSD",-155064.72969039,0.00011,2,"2024-08-02T10:30:32.763",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881856,1722594632774,"fUSD",-24175.14347884,0.00011,2,"2024-08-02T10:30:32.774",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881859,1722594632790,"fUSD",-2281.279,0.00011,2,"2024-08-02T10:30:32.790",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881862,1722594632815,"fUSD",-628.42,0.00011,2,"2024-08-02T10:30:32.815",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881865,1722594632826,"fUSD",-5973.18862995,0.00011,2,"2024-08-02T10:30:32.826",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881867,1722594632838,"fUSD",-1870.38996154,0.00011,2,"2024-08-02T10:30:32.838",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881903,1722594638610,"fUSD",-1230.45007736,0.00010997,2,"2024-08-02T10:30:38.610",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881904,1722594638620,"fUSD",-3499.50697264,0.00011,2,"2024-08-02T10:30:38.620",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881905,1722594638633,"fUSD",-564.11498197,0.00011,2,"2024-08-02T10:30:38.633",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881906,1722594638649,"fUSD",-612.18240239,0.00011,2,"2024-08-02T10:30:38.649",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881907,1722594638660,"fUSD",-313.27,0.00011,2,"2024-08-02T10:30:38.660",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881908,1722594638671,"fUSD",-254.99999,0.00011,2,"2024-08-02T10:30:38.671",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881910,1722594638682,"fUSD",-512.01697496,0.00011,2,"2024-08-02T10:30:38.682",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881959,1722594639107,"fUSD",-2769988.29766179,0.00011,2,"2024-08-02T10:30:39.107",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881961,1722594639119,"fUSD",-47776.02367296,0.00011,2,"2024-08-02T10:30:39.119",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881963,1722594639131,"fUSD",-5501.56315406,0.00011,2,"2024-08-02T10:30:39.131",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881966,1722594639142,"fUSD",-1587.81759761,0.00011,2,"2024-08-02T10:30:39.142",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881968,1722594639153,"fUSD",-746.48651101,0.00011,2,"2024-08-02T10:30:39.153",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881970,1722594639164,"fUSD",-500.0,0.00011,2,"2024-08-02T10:30:39.164",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881972,1722594639175,"fUSD",-863.27733461,0.00011,2,"2024-08-02T10:30:39.175",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882087,1722594640317,"fUSD",-335.94789164,0.00011,2,"2024-08-02T10:30:40.317",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882095,1722594640388,"fUSD",-6496.46948832,0.00011,2,"2024-08-02T10:30:40.388",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882098,1722594640400,"fUSD",-511.70455756,0.00011,2,"2024-08-02T10:30:40.400",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882100,1722594640411,"fUSD",-404.31331476,0.00011,2,"2024-08-02T10:30:40.411",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882102,1722594640424,"fUSD",-585.97499997,0.00011,2,"2024-08-02T10:30:40.424",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882105,1722594640439,"fUSD",-3536.06282993,0.00011,2,"2024-08-02T10:30:40.439",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882107,1722594640451,"fUSD",-559.88149521,0.00011,2,"2024-08-02T10:30:40.451",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882115,1722594640579,"fUSD",-927.22751103,0.00011,2,"2024-08-02T10:30:40.579",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882116,1722594640594,"fUSD",-846.52210567,0.00011,2,"2024-08-02T10:30:40.594",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882118,1722594640655,"fUSD",-993.015,0.00011,2,"2024-08-02T10:30:40.655",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882119,1722594640675,"fUSD",-11548.30513058,0.00011,2,"2024-08-02T10:30:40.675",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882120,1722594640688,"fUSD",-500.0,0.00011,2,"2024-08-02T10:30:40.688",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882121,1722594640699,"fUSD",-681.43362743,0.00011,2,"2024-08-02T10:30:40.699",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882122,1722594640725,"fUSD",-194641.81709079,0.00011,2,"2024-08-02T10:30:40.725",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882123,1722594640737,"fUSD",-15122.18966287,0.00011,2,"2024-08-02T10:30:40.737",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882375,1722594643391,"fUSD",-491.2429474,0.00011,2,"2024-08-02T10:30:43.391",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882392,1722594643537,"fUSD",-3228.38219827,0.00011,2,"2024-08-02T10:30:43.537",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882398,1722594643589,"fUSD",-1659.575,0.00011,2,"2024-08-02T10:30:43.589",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882414,1722594643750,"fUSD",-210968.131599,0.00011,2,"2024-08-02T10:30:43.750",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882658,1722594646579,"fUSD",-2541.60576451,0.00011,2,"2024-08-02T10:30:46.579",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882660,1722594646590,"fUSD",-1923.23918246,0.00011,2,"2024-08-02T10:30:46.590",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882677,1722594646758,"fUSD",-2030.02912599,0.00011,2,"2024-08-02T10:30:46.758",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882679,1722594646769,"fUSD",-1801.94717962,0.00011,2,"2024-08-02T10:30:46.769",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882681,1722594646780,"fUSD",-457.57599352,0.00011,2,"2024-08-02T10:30:46.780",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882685,1722594646809,"fUSD",-763.91063439,0.00011,2,"2024-08-02T10:30:46.809",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882725,1722594654360,"fUSD",155.59290137,0.000105,2,"2024-08-02T10:30:54.360",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882726,1722594660765,"fUSD",511.8825437,0.00010075,2,"2024-08-02T10:31:00.765",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882727,1722594673874,"fUSD",150.5,0.00019701,120,"2024-08-02T10:31:13.874",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882728,1722594674438,"fUSD",150.5,0.00019691,120,"2024-08-02T10:31:14.438",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882729,1722594674860,"fUSD",272.0,0.00019681,120,"2024-08-02T10:31:14.860",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882740,1722594792892,"fUSD",210.0,0.0001945,120,"2024-08-02T10:33:12.892",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882741,1722594867084,"fUSD",252.72893978,0.00010621,2,"2024-08-02T10:34:27.084",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882742,1722594946683,"fUSD",511.8825437,0.00010621,2,"2024-08-02T10:35:46.683",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882743,1722594961623,"fUSD",511.8825437,0.00010621,2,"2024-08-02T10:36:01.623",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882745,1722595078634,"fUSD",419.658836,0.00010621,2,"2024-08-02T10:37:58.634",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882758,1722595831556,"fUSD",-534.30658797,0.000109,2,"2024-08-02T10:50:31.556",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882759,1722595831565,"fUSD",-600.0,0.000109,3,"2024-08-02T10:50:31.565",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882760,1722595831575,"fUSD",-153.68776239,0.000109,2,"2024-08-02T10:50:31.575",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882761,1722595831584,"fUSD",-150.0,0.00010986,2,"2024-08-02T10:50:31.584",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882762,1722595831594,"fUSD",-154.93,0.0001099,2,"2024-08-02T10:50:31.594",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882763,1722595831603,"fUSD",-300.0,0.00010999,2,"2024-08-02T10:50:31.603",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882764,1722595831612,"fUSD",-317.10023331,0.00011,2,"2024-08-02T10:50:31.612",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882765,1722595831763,"fUSD",-2600.0,0.00011,2,"2024-08-02T10:50:31.763",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882766,1722595831774,"fUSD",-4843.30926104,0.00011,2,"2024-08-02T10:50:31.774",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882767,1722595831841,"fUSD",-4819.72288881,0.00011,2,"2024-08-02T10:50:31.841",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882768,1722595831913,"fUSD",-1800.0,0.00011,2,"2024-08-02T10:50:31.913",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882787,1722595837531,"fUSD",-3125.04163485,0.00011,2,"2024-08-02T10:50:37.531",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882791,1722595838128,"fUSD",-1075.75938169,0.00011,2,"2024-08-02T10:50:38.128",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882797,1722595838549,"fUSD",-1544.59791416,0.00011,2,"2024-08-02T10:50:38.549",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882798,1722595838561,"fUSD",-1014.6173005,0.00011,2,"2024-08-02T10:50:38.561",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882799,1722595838574,"fUSD",-253.70482749,0.00011,2,"2024-08-02T10:50:38.574",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882801,1722595838585,"fUSD",-1968.54503169,0.00011,2,"2024-08-02T10:50:38.585",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882807,1722595839630,"fUSD",-300.0,0.00011,2,"2024-08-02T10:50:39.630",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882808,1722595839642,"fUSD",-2015.94855758,0.00011,2,"2024-08-02T10:50:39.642",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882809,1722595839652,"fUSD",-701.66503495,0.00011,2,"2024-08-02T10:50:39.652",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882810,1722595839663,"fUSD",-1209.49724686,0.00011,2,"2024-08-02T10:50:39.663",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882811,1722595839715,"fUSD",-2673.44204393,0.00011,2,"2024-08-02T10:50:39.715",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882812,1722595839726,"fUSD",-630.96,0.00011,2,"2024-08-02T10:50:39.726",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882813,1722595839801,"fUSD",-302.0,0.00011,2,"2024-08-02T10:50:39.801",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882814,1722595839885,"fUSD",-48926.66800215,0.00011,2,"2024-08-02T10:50:39.885",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882815,1722595839896,"fUSD",-1765.19999999,0.00011,2,"2024-08-02T10:50:39.896",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882941,1722595842546,"fUSD",-895.88804481,0.00011,2,"2024-08-02T10:50:42.546",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882962,1722595842746,"fUSD",-823.52658831,0.00011,2,"2024-08-02T10:50:42.746",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883014,1722595845861,"fUSD",-6751.79144901,0.00011,2,"2024-08-02T10:50:45.861",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883015,1722595845874,"fUSD",-400928.76472182,0.00011,2,"2024-08-02T10:50:45.874",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883016,1722595845973,"fUSD",-554.62361369,0.00011,2,"2024-08-02T10:50:45.973",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883017,1722595845985,"fUSD",-1193.28658012,0.00011,2,"2024-08-02T10:50:45.985",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883018,1722595845997,"fUSD",-3872.34396022,0.00011,2,"2024-08-02T10:50:45.997",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883019,1722595846028,"fUSD",-1216.07779227,0.00011,2,"2024-08-02T10:50:46.028",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883020,1722595846040,"fUSD",-497.75,0.00011,2,"2024-08-02T10:50:46.040",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883021,1722595846052,"fUSD",-260.40473227,0.00011,2,"2024-08-02T10:50:46.052",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883032,1722595902449,"fUSD",342.69,0.00010644,2,"2024-08-02T10:51:42.449",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883033,1722595933406,"fUSD",155.59290137,0.000105,2,"2024-08-02T10:52:13.406",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883034,1722596274411,"fUSD",165.33,0.00010387,2,"2024-08-02T10:57:54.411",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883035,1722596865855,"fUSD",151.0,0.00027,120,"2024-08-02T11:07:45.855",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883036,1722596872267,"fUSD",151.0,0.00027,120,"2024-08-02T11:07:52.267",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883037,1722596882362,"fUSD",151.0,0.00027,120,"2024-08-02T11:08:02.362",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883038,1722596888529,"fUSD",151.0,0.00027,120,"2024-08-02T11:08:08.529",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883039,1722596897258,"fUSD",151.0,0.00027,120,"2024-08-02T11:08:17.258",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883040,1722596903574,"fUSD",151.0,0.00027,120,"2024-08-02T11:08:23.574",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883041,1722596922780,"fUSD",151.0,0.00027,120,"2024-08-02T11:08:42.780",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883042,1722596930047,"fUSD",151.0,0.00027,120,"2024-08-02T11:08:50.047",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883043,1722596941812,"fUSD",279.39703733,0.00027,120,"2024-08-02T11:09:01.812",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883044,1722596968607,"fUSD",664.31929106,0.00027,120,"2024-08-02T11:09:28.607",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883060,1722597031834,"fUSD",-325.55,0.00010706,2,"2024-08-02T11:10:31.834",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883061,1722597031843,"fUSD",-682.76347,0.0001089,2,"2024-08-02T11:10:31.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883062,1722597031852,"fUSD",-150.0,0.00010899,2,"2024-08-02T11:10:31.852",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883063,1722597031861,"fUSD",-300.0,0.00010899,2,"2024-08-02T11:10:31.861",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883064,1722597031871,"fUSD",-241.18375843,0.000109,2,"2024-08-02T11:10:31.871",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883065,1722597031916,"fUSD",-388.13254157,0.000109,2,"2024-08-02T11:10:31.916",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883066,1722597031926,"fUSD",-2508.7196,0.000109,2,"2024-08-02T11:10:31.926",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883067,1722597031935,"fUSD",-2540.38523055,0.000109,2,"2024-08-02T11:10:31.935",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883068,1722597031946,"fUSD",-1506.92253109,0.000109,2,"2024-08-02T11:10:31.946",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883069,1722597031957,"fUSD",-2763.18092288,0.000109,2,"2024-08-02T11:10:31.957",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883070,1722597031975,"fUSD",-1000.17000052,0.000109,2,"2024-08-02T11:10:31.975",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883071,1722597031984,"fUSD",-5012.2861,0.000109,2,"2024-08-02T11:10:31.984",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883072,1722597031995,"fUSD",-754.2244,0.000109,2,"2024-08-02T11:10:31.995",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883073,1722597032004,"fUSD",-679.8807,0.000109,2,"2024-08-02T11:10:32.004",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883074,1722597032013,"fUSD",-157.35736913,0.000109,2,"2024-08-02T11:10:32.013",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883075,1722597032023,"fUSD",-13690.3789,0.000109,2,"2024-08-02T11:10:32.023",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883076,1722597032032,"fUSD",-1543.6991,0.000109,2,"2024-08-02T11:10:32.032",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883077,1722597032041,"fUSD",-11751.12133039,0.00011,2,"2024-08-02T11:10:32.041",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883078,1722597032053,"fUSD",-821.84153478,0.00011,2,"2024-08-02T11:10:32.053",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883079,1722597032064,"fUSD",-259.37769393,0.00011,2,"2024-08-02T11:10:32.064",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883080,1722597032076,"fUSD",-917.0530276,0.00011,2,"2024-08-02T11:10:32.076",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883081,1722597032094,"fUSD",-468.09747962,0.00011,2,"2024-08-02T11:10:32.094",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883082,1722597032105,"fUSD",-3317.59,0.00011,2,"2024-08-02T11:10:32.105",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883083,1722597032116,"fUSD",-6990.38974753,0.00011,2,"2024-08-02T11:10:32.116",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883084,1722597032147,"fUSD",-2176.28782538,0.00011,2,"2024-08-02T11:10:32.147",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883085,1722597032158,"fUSD",-64119.05658757,0.00011,2,"2024-08-02T11:10:32.158",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883086,1722597032169,"fUSD",-3603.53690901,0.00011,2,"2024-08-02T11:10:32.169",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883087,1722597032180,"fUSD",-21010.29633008,0.00011,2,"2024-08-02T11:10:32.180",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883088,1722597032230,"fUSD",-698.71996427,0.00011,2,"2024-08-02T11:10:32.230",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883094,1722597038590,"fUSD",-3295.73985537,0.00011,2,"2024-08-02T11:10:38.590",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883095,1722597038602,"fUSD",-451.57864314,0.00011,2,"2024-08-02T11:10:38.602",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883096,1722597038614,"fUSD",-3879.31648734,0.00011,2,"2024-08-02T11:10:38.614",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883097,1722597038626,"fUSD",-941.43031319,0.00011,2,"2024-08-02T11:10:38.626",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883098,1722597038640,"fUSD",-940.05916336,0.00011,2,"2024-08-02T11:10:38.640",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883099,1722597038652,"fUSD",-4779.57044089,0.00011,2,"2024-08-02T11:10:38.652",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883101,1722597038663,"fUSD",-880.12,0.00011,2,"2024-08-02T11:10:38.663",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883102,1722597038674,"fUSD",-939.09260776,0.00011,2,"2024-08-02T11:10:38.674",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883103,1722597038685,"fUSD",-853.08727691,0.00011,2,"2024-08-02T11:10:38.685",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883104,1722597038697,"fUSD",-955.97027776,0.00011,2,"2024-08-02T11:10:38.697",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883105,1722597038708,"fUSD",-4936.4916975,0.00011,2,"2024-08-02T11:10:38.708",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883106,1722597038719,"fUSD",-4677.82886025,0.00011,2,"2024-08-02T11:10:38.719",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883107,1722597038729,"fUSD",-1765.0,0.00011,2,"2024-08-02T11:10:38.729",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883108,1722597038740,"fUSD",-19242.77518488,0.00011,2,"2024-08-02T11:10:38.740",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883109,1722597038751,"fUSD",-12555.43099431,0.00011,2,"2024-08-02T11:10:38.751",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883110,1722597038762,"fUSD",-527.99648139,0.00011,2,"2024-08-02T11:10:38.762",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883111,1722597038773,"fUSD",-1857.14049247,0.00011,2,"2024-08-02T11:10:38.773",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883125,1722597040376,"fUSD",-1946.30937,0.00011,2,"2024-08-02T11:10:40.376",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883127,1722597040422,"fUSD",-663.40789983,0.00011,2,"2024-08-02T11:10:40.422",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883128,1722597040458,"fUSD",-300.0,0.00011,2,"2024-08-02T11:10:40.458",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883129,1722597040492,"fUSD",-113422.32295608,0.00011,2,"2024-08-02T11:10:40.492",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883130,1722597042277,"fUSD",3000.0,0.00025,60,"2024-08-02T11:10:42.277",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883134,1722597042823,"fUSD",-316.79,0.00011,2,"2024-08-02T11:10:42.823",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883135,1722597042835,"fUSD",-648.31,0.00011,2,"2024-08-02T11:10:42.835",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883136,1722597042936,"fUSD",-294.38089567,0.00011,2,"2024-08-02T11:10:42.936",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883137,1722597043004,"fUSD",-646.78263484,0.00011,2,"2024-08-02T11:10:43.004",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883138,1722597043104,"fUSD",-558.73798659,0.00011,2,"2024-08-02T11:10:43.104",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883140,1722597043116,"fUSD",-1673.025,0.00011,2,"2024-08-02T11:10:43.116",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883141,1722597043127,"fUSD",-5350.19999999,0.00011,2,"2024-08-02T11:10:43.127",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883142,1722597043139,"fUSD",-295.464,0.00011,2,"2024-08-02T11:10:43.139",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883156,1722597046514,"fUSD",-338.40316776,0.00011,2,"2024-08-02T11:10:46.514",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883157,1722597046526,"fUSD",-669.58337309,0.00011,2,"2024-08-02T11:10:46.526",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883158,1722597046555,"fUSD",-3375.74610507,0.00011,2,"2024-08-02T11:10:46.555",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883159,1722597046751,"fUSD",-1038.589552,0.00011,2,"2024-08-02T11:10:46.751",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883160,1722597046774,"fUSD",-269.24,0.00011,2,"2024-08-02T11:10:46.774",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883161,1722597046785,"fUSD",-1117.56875063,0.00011,2,"2024-08-02T11:10:46.785",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883162,1722597053660,"fUSD",3000.0,0.00025,60,"2024-08-02T11:10:53.660",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883163,1722597074532,"fUSD",155.59290137,0.000105,2,"2024-08-02T11:11:14.532",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883164,1722597080486,"fUSD",3000.0,0.00025,60,"2024-08-02T11:11:20.486",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883165,1722597100012,"fUSD",3000.0,0.00025,60,"2024-08-02T11:11:40.012",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883166,1722597114056,"fUSD",3073.33,0.00025,60,"2024-08-02T11:11:54.056",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883167,1722597248851,"fUSD",1177.84056161,0.00027,120,"2024-08-02T11:14:08.851",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883168,1722597536174,"fUSD",339.9,0.00010152,2,"2024-08-02T11:18:56.174",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883169,1722597904881,"fUSD",-26556.4543,0.00010897,2,"2024-08-02T11:25:04.881",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883170,1722597917267,"fUSD",-158.2364947,0.000109,2,"2024-08-02T11:25:17.267",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883171,1722597917290,"fUSD",-7919.11063548,0.000109,2,"2024-08-02T11:25:17.290",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883172,1722597917312,"fUSD",-35815.40566845,0.00010957,2,"2024-08-02T11:25:17.312",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883174,1722597952648,"fUSD",-157.35736911,0.00010899,2,"2024-08-02T11:25:52.648",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883175,1722597952671,"fUSD",-150.0,0.00010957,2,"2024-08-02T11:25:52.671",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883176,1722597952694,"fUSD",-3103.9289,0.00010958,2,"2024-08-02T11:25:52.694",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883177,1722597952715,"fUSD",-698.71373089,0.00010958,2,"2024-08-02T11:25:52.715",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883181,1722598028981,"fUSD",1311.99,0.00025,60,"2024-08-02T11:27:08.981",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883201,1722598232040,"fUSD",-568.96956,0.0001089,2,"2024-08-02T11:30:32.040",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883203,1722598232050,"fUSD",-131.03044,0.00010958,2,"2024-08-02T11:30:32.050",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883205,1722598232061,"fUSD",-1600.15932911,0.00010958,2,"2024-08-02T11:30:32.061",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883207,1722598232071,"fUSD",-1279.32017089,0.00010958,2,"2024-08-02T11:30:32.071",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883209,1722598232082,"fUSD",-293.43812873,0.00010958,2,"2024-08-02T11:30:32.082",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883214,1722598232121,"fUSD",-787.72537109,0.00010958,2,"2024-08-02T11:30:32.121",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883216,1722598232133,"fUSD",-286.93652929,0.00010958,2,"2024-08-02T11:30:32.133",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883217,1722598232142,"fUSD",-466.15750682,0.00010989,2,"2024-08-02T11:30:32.142",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883222,1722598232207,"fUSD",-1650.18708894,0.00010989,2,"2024-08-02T11:30:32.207",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883224,1722598232216,"fUSD",-337.46431487,0.0001099,2,"2024-08-02T11:30:32.216",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883226,1722598232226,"fUSD",-1944.47824522,0.0001099,2,"2024-08-02T11:30:32.226",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883228,1722598232240,"fUSD",-5099.5903114,0.0001099,2,"2024-08-02T11:30:32.240",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883231,1722598232251,"fUSD",-5632.00201811,0.0001099,2,"2024-08-02T11:30:32.251",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883233,1722598232260,"fUSD",-150.0,0.00010996,2,"2024-08-02T11:30:32.260",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883234,1722598232269,"fUSD",-4109.3990174,0.00010997,2,"2024-08-02T11:30:32.269",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883236,1722598232279,"fUSD",-1897.4636113,0.00010997,2,"2024-08-02T11:30:32.279",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883238,1722598232289,"fUSD",-561.3463036,0.00010997,2,"2024-08-02T11:30:32.289",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883240,1722598232298,"fUSD",-16859.1269468,0.00010997,2,"2024-08-02T11:30:32.298",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883241,1722598232307,"fUSD",-10024.232482,0.00010997,2,"2024-08-02T11:30:32.307",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883242,1722598232317,"fUSD",-1461.5460694,0.00010997,2,"2024-08-02T11:30:32.317",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883243,1722598232327,"fUSD",-72175.738819,0.00010997,2,"2024-08-02T11:30:32.327",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883244,1722598232336,"fUSD",-210.68434848,0.00010999,2,"2024-08-02T11:30:32.336",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883245,1722598232345,"fUSD",-5950.2341632,0.00010999,2,"2024-08-02T11:30:32.345",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883246,1722598232355,"fUSD",-129807.30146435,0.00011,2,"2024-08-02T11:30:32.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883247,1722598232365,"fUSD",-3326.4452,0.00011005,2,"2024-08-02T11:30:32.365",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883248,1722598232374,"fUSD",-1150.70425807,0.00011105,2,"2024-08-02T11:30:32.374",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883249,1722598232384,"fUSD",-649.18433116,0.00011105,2,"2024-08-02T11:30:32.384",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883250,1722598232393,"fUSD",-155.0,0.00011105,2,"2024-08-02T11:30:32.393",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883251,1722598232403,"fUSD",-365.73935792,0.00011105,2,"2024-08-02T11:30:32.403",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883252,1722598232412,"fUSD",-3236.92072746,0.00011105,2,"2024-08-02T11:30:32.412",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883253,1722598232421,"fUSD",-2455.43,0.00011105,2,"2024-08-02T11:30:32.421",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883254,1722598232431,"fUSD",-1000.0,0.00011237,2,"2024-08-02T11:30:32.431",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883255,1722598232441,"fUSD",-4285.64,0.00011891,2,"2024-08-02T11:30:32.441",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883256,1722598232450,"fUSD",-500.0,0.00011898,2,"2024-08-02T11:30:32.450",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883258,1722598232459,"fUSD",-550.0,0.00012,2,"2024-08-02T11:30:32.459",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883260,1722598232469,"fUSD",-255.0,0.00012041,2,"2024-08-02T11:30:32.469",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883262,1722598232479,"fUSD",-2706.81,0.00012081,2,"2024-08-02T11:30:32.479",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883264,1722598232488,"fUSD",-182.93,0.00012091,2,"2024-08-02T11:30:32.488",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883265,1722598232498,"fUSD",-2310.42,0.00012104,2,"2024-08-02T11:30:32.498",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883266,1722598232507,"fUSD",-1852.42,0.00012121,2,"2024-08-02T11:30:32.507",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883267,1722598232517,"fUSD",-9232.16,0.00012146,2,"2024-08-02T11:30:32.517",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883268,1722598232527,"fUSD",-1468.7,0.00012187,2,"2024-08-02T11:30:32.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883269,1722598232537,"fUSD",-250.0,0.00012304,2,"2024-08-02T11:30:32.537",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883270,1722598232547,"fUSD",-12804.49110925,0.0001254,2,"2024-08-02T11:30:32.547",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883271,1722598232557,"fUSD",-411.62,0.0001256,2,"2024-08-02T11:30:32.557",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883272,1722598232567,"fUSD",-411.62,0.00012563,2,"2024-08-02T11:30:32.567",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883273,1722598232576,"fUSD",-411.62,0.00012566,2,"2024-08-02T11:30:32.576",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883274,1722598232586,"fUSD",-411.62,0.0001257,2,"2024-08-02T11:30:32.586",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883275,1722598232595,"fUSD",-411.62,0.00012573,2,"2024-08-02T11:30:32.595",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883276,1722598232605,"fUSD",-411.62,0.00012576,2,"2024-08-02T11:30:32.605",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883277,1722598232615,"fUSD",-411.62,0.0001258,2,"2024-08-02T11:30:32.615",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883278,1722598232624,"fUSD",-411.62,0.00012583,2,"2024-08-02T11:30:32.624",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883279,1722598232633,"fUSD",-411.62,0.00012586,2,"2024-08-02T11:30:32.633",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883280,1722598232643,"fUSD",-411.62,0.0001259,2,"2024-08-02T11:30:32.643",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883281,1722598232653,"fUSD",-411.62,0.00012593,2,"2024-08-02T11:30:32.653",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883282,1722598232662,"fUSD",-150.0,0.00012594,2,"2024-08-02T11:30:32.662",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883283,1722598232672,"fUSD",-2000.0,0.00012594,2,"2024-08-02T11:30:32.672",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883284,1722598232681,"fUSD",-250.0,0.00012594,2,"2024-08-02T11:30:32.681",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883285,1722598232691,"fUSD",-277.79,0.00012594,2,"2024-08-02T11:30:32.691",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883286,1722598232700,"fUSD",-411.62,0.00012596,2,"2024-08-02T11:30:32.700",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883287,1722598232709,"fUSD",-411.62,0.000126,2,"2024-08-02T11:30:32.709",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883288,1722598232718,"fUSD",-411.62,0.00012603,2,"2024-08-02T11:30:32.718",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883289,1722598232728,"fUSD",-411.62,0.00012606,2,"2024-08-02T11:30:32.728",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883290,1722598232737,"fUSD",-411.62,0.0001261,2,"2024-08-02T11:30:32.737",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883291,1722598232746,"fUSD",-411.62,0.00012613,2,"2024-08-02T11:30:32.746",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883292,1722598232756,"fUSD",-411.62,0.00012616,2,"2024-08-02T11:30:32.756",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883293,1722598232766,"fUSD",-411.62,0.0001262,2,"2024-08-02T11:30:32.766",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883294,1722598232778,"fUSD",-187.49,0.00012622,2,"2024-08-02T11:30:32.778",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883295,1722598232788,"fUSD",-411.62,0.00012623,2,"2024-08-02T11:30:32.788",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883296,1722598232797,"fUSD",-1000.0,0.00012641,2,"2024-08-02T11:30:32.797",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883297,1722598232808,"fUSD",-172.77,0.00012786,2,"2024-08-02T11:30:32.808",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883298,1722598232817,"fUSD",-686.31468402,0.00012874,2,"2024-08-02T11:30:32.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883299,1722598232827,"fUSD",-160.24817792,0.00013,2,"2024-08-02T11:30:32.827",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883300,1722598232837,"fUSD",-35899.44861213,0.00013,10,"2024-08-02T11:30:32.837",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883301,1722598232849,"fUSD",-891.68121634,0.00013066,2,"2024-08-02T11:30:32.849",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883302,1722598232860,"fUSD",-150.0,0.00013184,2,"2024-08-02T11:30:32.860",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883303,1722598232869,"fUSD",-3000.0,0.000132,2,"2024-08-02T11:30:32.869",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883304,1722598232878,"fUSD",-568.96956,0.0001339,2,"2024-08-02T11:30:32.878",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883305,1722598232888,"fUSD",-531.21153845,0.00013479,2,"2024-08-02T11:30:32.888",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883306,1722598232897,"fUSD",-718.52934818,0.000138,2,"2024-08-02T11:30:32.897",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883307,1722598232907,"fUSD",-163.53,0.00013973,2,"2024-08-02T11:30:32.907",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883308,1722598232917,"fUSD",-668.63,0.00013973,2,"2024-08-02T11:30:32.917",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883309,1722598232927,"fUSD",-150.41,0.00013973,2,"2024-08-02T11:30:32.927",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883310,1722598232936,"fUSD",-600.0,0.00014,2,"2024-08-02T11:30:32.936",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883311,1722598232946,"fUSD",-1000.0,0.00014046,2,"2024-08-02T11:30:32.946",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883312,1722598232955,"fUSD",-359.26467409,0.00014072,2,"2024-08-02T11:30:32.955",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883313,1722598232965,"fUSD",-182.93,0.00014106,2,"2024-08-02T11:30:32.965",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883314,1722598232975,"fUSD",-359.26467409,0.0001459,2,"2024-08-02T11:30:32.975",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883315,1722598232985,"fUSD",-16428.67272383,0.000146,2,"2024-08-02T11:30:32.985",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883316,1722598232994,"fUSD",-187.49,0.00014726,2,"2024-08-02T11:30:32.994",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883317,1722598233003,"fUSD",-236.10516886,0.00014776,2,"2024-08-02T11:30:33.003",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883318,1722598233013,"fUSD",-359.26467409,0.0001499,2,"2024-08-02T11:30:33.013",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883319,1722598233022,"fUSD",-605.82429904,0.00015,2,"2024-08-02T11:30:33.022",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883320,1722598233032,"fUSD",-16426.41590952,0.00015,2,"2024-08-02T11:30:33.032",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883321,1722598233045,"fUSD",-1027.0,0.00015,2,"2024-08-02T11:30:33.045",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883322,1722598233054,"fUSD",-4103.0,0.00015,2,"2024-08-02T11:30:33.054",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883323,1722598233064,"fUSD",-359.26467409,0.0001539,2,"2024-08-02T11:30:33.064",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883324,1722598233074,"fUSD",-16426.41590952,0.000154,2,"2024-08-02T11:30:33.074",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883325,1722598233084,"fUSD",-527.033,0.00015447,2,"2024-08-02T11:30:33.084",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883326,1722598233093,"fUSD",-1000.0,0.00015451,2,"2024-08-02T11:30:33.093",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883327,1722598233103,"fUSD",-359.26467409,0.0001579,2,"2024-08-02T11:30:33.103",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883328,1722598233112,"fUSD",-16426.41590952,0.000158,2,"2024-08-02T11:30:33.112",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883329,1722598233121,"fUSD",-568.96956,0.0001589,2,"2024-08-02T11:30:33.121",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883330,1722598233129,"fUSD",-3000.0,0.000159,2,"2024-08-02T11:30:33.129",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883331,1722598233138,"fUSD",-172.77,0.00015982,2,"2024-08-02T11:30:33.138",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883332,1722598233148,"fUSD",-650.0,0.00016,2,"2024-08-02T11:30:33.148",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883333,1722598233156,"fUSD",-697.52989478,0.00016113,2,"2024-08-02T11:30:33.156",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883334,1722598233165,"fUSD",-182.93,0.00016121,2,"2024-08-02T11:30:33.165",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883335,1722598233174,"fUSD",-359.26467409,0.0001619,2,"2024-08-02T11:30:33.174",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883336,1722598233184,"fUSD",-359.26467409,0.00016194,2,"2024-08-02T11:30:33.184",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883337,1722598233193,"fUSD",-11079.80069244,0.000162,2,"2024-08-02T11:30:33.193",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883338,1722598234140,"fUSD",-445.10286169,0.000162,2,"2024-08-02T11:30:34.140",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883339,1722598234171,"fUSD",-2562.94276263,0.000162,2,"2024-08-02T11:30:34.171",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883340,1722598234182,"fUSD",-2338.56959276,0.000162,2,"2024-08-02T11:30:34.182",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883341,1722598234192,"fUSD",-1711.8056517,0.000165,2,"2024-08-02T11:30:34.192",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883342,1722598234201,"fUSD",-2441.82475554,0.000166,2,"2024-08-02T11:30:34.201",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883350,1722598238616,"fUSD",-155.0,0.00013986,2,"2024-08-02T11:30:38.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883353,1722598238629,"fUSD",-13984.59115398,0.000166,2,"2024-08-02T11:30:38.629",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883355,1722598238640,"fUSD",-187.49,0.00016829,2,"2024-08-02T11:30:38.640",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883356,1722598238650,"fUSD",-359.26467409,0.00016845,2,"2024-08-02T11:30:38.650",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883357,1722598238661,"fUSD",-1000.0,0.00016855,2,"2024-08-02T11:30:38.661",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883358,1722598238671,"fUSD",-16426.41590952,0.00017,2,"2024-08-02T11:30:38.671",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883359,1722598238681,"fUSD",-150.0,0.0001726,2,"2024-08-02T11:30:38.681",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883360,1722598238692,"fUSD",-153.66,0.0001739,2,"2024-08-02T11:30:38.692",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883361,1722598238702,"fUSD",-500.0,0.000174,2,"2024-08-02T11:30:38.702",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883362,1722598238713,"fUSD",-16426.41590952,0.000174,2,"2024-08-02T11:30:38.713",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883363,1722598238723,"fUSD",-302.26,0.00017534,2,"2024-08-02T11:30:38.723",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883364,1722598238733,"fUSD",-150.0,0.00017616,2,"2024-08-02T11:30:38.733",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883365,1722598238742,"fUSD",-150.0,0.00017616,2,"2024-08-02T11:30:38.742",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883366,1722598238752,"fUSD",-150.0,0.00017616,2,"2024-08-02T11:30:38.752",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883367,1722598238763,"fUSD",-461.00038613,0.000177,2,"2024-08-02T11:30:38.763",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883368,1722598238776,"fUSD",-3695.71339542,0.000177,2,"2024-08-02T11:30:38.776",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883369,1722598238786,"fUSD",-16426.41590952,0.000178,2,"2024-08-02T11:30:38.786",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883370,1722598238797,"fUSD",-170.42632731,0.000178,2,"2024-08-02T11:30:38.797",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883371,1722598238806,"fUSD",-546.25951374,0.00017807,2,"2024-08-02T11:30:38.806",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883372,1722598238817,"fUSD",-122990.515686,0.0001787,2,"2024-08-02T11:30:38.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883373,1722598238827,"fUSD",-272123.38510408,0.0001788,2,"2024-08-02T11:30:38.827",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883374,1722598238837,"fUSD",-600.0,0.000179,6,"2024-08-02T11:30:38.837",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883375,1722598238848,"fUSD",-5347.41372549,0.0001799,2,"2024-08-02T11:30:38.848",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883376,1722598238858,"fUSD",-535.42333167,0.00018,2,"2024-08-02T11:30:38.858",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883377,1722598238868,"fUSD",-700.0,0.00018,2,"2024-08-02T11:30:38.868",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883378,1722598238878,"fUSD",-461.00038609,0.00018045,2,"2024-08-02T11:30:38.878",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883379,1722598238887,"fUSD",-571.89207897,0.00018081,2,"2024-08-02T11:30:38.887",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883380,1722598238897,"fUSD",-208.14041065,0.00018116,2,"2024-08-02T11:30:38.897",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883381,1722598238907,"fUSD",-182.93,0.00018136,2,"2024-08-02T11:30:38.907",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883382,1722598238917,"fUSD",-5347.41372549,0.0001819,2,"2024-08-02T11:30:38.917",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883383,1722598238926,"fUSD",-16426.41590952,0.000182,2,"2024-08-02T11:30:38.926",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883384,1722598238936,"fUSD",-5347.41372549,0.00018315,2,"2024-08-02T11:30:38.936",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883385,1722598238946,"fUSD",-461.00038609,0.00018389,2,"2024-08-02T11:30:38.946",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883386,1722598238955,"fUSD",-568.96956,0.0001839,2,"2024-08-02T11:30:38.955",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883387,1722598238964,"fUSD",-155.0,0.00018499,2,"2024-08-02T11:30:38.964",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883388,1722598238974,"fUSD",-1200.0,0.000185,6,"2024-08-02T11:30:38.974",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883389,1722598238984,"fUSD",-5347.41372549,0.0001859,2,"2024-08-02T11:30:38.984",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883390,1722598238993,"fUSD",-3000.0,0.000186,2,"2024-08-02T11:30:38.993",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883391,1722598239004,"fUSD",-1800.0,0.000186,6,"2024-08-02T11:30:39.004",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883392,1722598239013,"fUSD",-150.0,0.0001863,2,"2024-08-02T11:30:39.013",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883393,1722598239023,"fUSD",-150.0,0.0001863,2,"2024-08-02T11:30:39.023",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883394,1722598239033,"fUSD",-150.0,0.0001863,2,"2024-08-02T11:30:39.033",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883395,1722598239044,"fUSD",-2500.0,0.000187,6,"2024-08-02T11:30:39.044",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883396,1722598239053,"fUSD",-461.00038609,0.00018734,2,"2024-08-02T11:30:39.053",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883397,1722598239062,"fUSD",-1423.80300324,0.000188,6,"2024-08-02T11:30:39.062",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883398,1722598239075,"fUSD",-286.3073085,0.000188,6,"2024-08-02T11:30:39.075",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883399,1722598239086,"fUSD",-777.16020434,0.000188,6,"2024-08-02T11:30:39.086",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883400,1722598239097,"fUSD",-612.72948392,0.000188,6,"2024-08-02T11:30:39.097",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883401,1722598239107,"fUSD",-600.0,0.000189,6,"2024-08-02T11:30:39.107",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883402,1722598239116,"fUSD",-31.65750717,0.00018933,2,"2024-08-02T11:30:39.116",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883403,1722598239164,"fUSD",-0.10049853,0.00018933,2,"2024-08-02T11:30:39.164",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883404,1722598239697,"fUSD",-155.7319943,0.00018933,2,"2024-08-02T11:30:39.697",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883405,1722598239707,"fUSD",-5047.6540057,0.00019051,2,"2024-08-02T11:30:39.707",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883406,1722598239720,"fUSD",-299.75971979,0.00019051,2,"2024-08-02T11:30:39.720",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883407,1722598239730,"fUSD",-1071.1976093,0.00019061,2,"2024-08-02T11:30:39.730",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883408,1722598239740,"fUSD",-1027.4397447,0.00019068,2,"2024-08-02T11:30:39.740",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883409,1722598239752,"fUSD",-4319.97398079,0.00019068,2,"2024-08-02T11:30:39.752",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883410,1722598239762,"fUSD",-5077.4187,0.00019078,2,"2024-08-02T11:30:39.762",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883411,1722598239777,"fUSD",-461.00038609,0.00019078,2,"2024-08-02T11:30:39.777",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883412,1722598239788,"fUSD",-6203.414,0.00019078,2,"2024-08-02T11:30:39.788",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883413,1722598239802,"fUSD",-10926.69293312,0.00019168,2,"2024-08-02T11:30:39.802",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883415,1722598239815,"fUSD",-1925.36,0.00019168,2,"2024-08-02T11:30:39.815",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883417,1722598239826,"fUSD",-8700.04510248,0.00019168,2,"2024-08-02T11:30:39.826",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883464,1722598240978,"fUSD",-204.1273217,0.00016599,2,"2024-08-02T11:30:40.978",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883465,1722598240988,"fUSD",-243.48413411,0.00016599,2,"2024-08-02T11:30:40.988",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883466,1722598240999,"fUSD",-478.75263346,0.00016599,2,"2024-08-02T11:30:40.999",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883467,1722598241060,"fUSD",-1121.2213578,0.00016599,2,"2024-08-02T11:30:41.060",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883468,1722598241071,"fUSD",-4101.54855789,0.00016599,2,"2024-08-02T11:30:41.071",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883469,1722598241081,"fUSD",-37269.4529448,0.00019168,2,"2024-08-02T11:30:41.081",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883470,1722598241092,"fUSD",-5347.41372549,0.00019168,2,"2024-08-02T11:30:41.092",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883471,1722598241102,"fUSD",-6208.48844253,0.00019178,7,"2024-08-02T11:30:41.102",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883472,1722598241181,"fUSD",-32485.67952792,0.00019178,7,"2024-08-02T11:30:41.181",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883473,1722598241193,"fUSD",-88307.34503211,0.00019178,7,"2024-08-02T11:30:41.193",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883474,1722598241203,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.203",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883475,1722598241214,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.214",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883476,1722598241225,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.225",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883477,1722598241236,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.236",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883478,1722598241247,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.247",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883479,1722598241258,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.258",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883480,1722598241268,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.268",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883481,1722598241278,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.278",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883482,1722598241289,"fUSD",-151.52071828,0.00019178,2,"2024-08-02T11:30:41.289",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883483,1722598241300,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.300",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883484,1722598241310,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.310",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883485,1722598241320,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.320",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883486,1722598241330,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.330",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883487,1722598241340,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.340",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883488,1722598241350,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.350",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883489,1722598241359,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.359",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883490,1722598241369,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.369",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883491,1722598241380,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.380",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883492,1722598241390,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.390",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883493,1722598241399,"fUSD",-504.64793913,0.00019178,2,"2024-08-02T11:30:41.399",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883494,1722598241408,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.408",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883495,1722598241418,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.418",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883496,1722598241428,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.428",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883497,1722598241438,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.438",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883498,1722598241448,"fUSD",-300.00941719,0.00019178,2,"2024-08-02T11:30:41.448",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883499,1722598241458,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.458",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883500,1722598241468,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.468",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883501,1722598241478,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.478",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883502,1722598241488,"fUSD",-221.543591,0.00019178,2,"2024-08-02T11:30:41.488",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883503,1722598241498,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.498",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883504,1722598241508,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.508",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883505,1722598241517,"fUSD",-812.75,0.00019178,2,"2024-08-02T11:30:41.517",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883506,1722598241528,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.528",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883507,1722598241538,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.538",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883508,1722598241548,"fUSD",-1280.21,0.00019178,2,"2024-08-02T11:30:41.548",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883509,1722598241557,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.557",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883510,1722598241567,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.567",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883511,1722598241577,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.577",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883512,1722598241586,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.586",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883513,1722598241596,"fUSD",-250.42336919,0.00019178,2,"2024-08-02T11:30:41.596",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883514,1722598241605,"fUSD",-2227.93,0.00019178,2,"2024-08-02T11:30:41.605",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883515,1722598241615,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.615",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883516,1722598241624,"fUSD",-2569.17,0.00019178,2,"2024-08-02T11:30:41.624",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883517,1722598241635,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.635",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883518,1722598241644,"fUSD",-962.68,0.00019178,2,"2024-08-02T11:30:41.644",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883519,1722598241653,"fUSD",-549.87,0.00019178,2,"2024-08-02T11:30:41.653",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883520,1722598241663,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.663",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883521,1722598241673,"fUSD",-589.76,0.00019178,2,"2024-08-02T11:30:41.673",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883522,1722598241682,"fUSD",-151.273506,0.00019178,2,"2024-08-02T11:30:41.682",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883523,1722598241691,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:41.691",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883524,1722598241701,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:41.701",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883525,1722598241711,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:41.711",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883526,1722598241721,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:41.721",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883527,1722598241730,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:41.730",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883528,1722598241740,"fUSD",-2763.31,0.00019178,2,"2024-08-02T11:30:41.740",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883529,1722598241749,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:41.749",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883530,1722598241759,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:41.759",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883531,1722598241771,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:41.771",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883532,1722598241781,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:41.781",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883533,1722598241791,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:41.791",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883534,1722598241803,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:41.803",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883535,1722598241813,"fUSD",-501.95,0.00019178,2,"2024-08-02T11:30:41.813",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883536,1722598241822,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:41.822",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883537,1722598241832,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:41.832",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883538,1722598241842,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:41.842",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883539,1722598241852,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:41.852",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883540,1722598241862,"fUSD",-284.0,0.00019178,2,"2024-08-02T11:30:41.862",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883541,1722598241872,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:41.872",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883542,1722598241883,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.883",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883543,1722598241892,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.892",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883544,1722598241902,"fUSD",-1085.38,0.00019178,2,"2024-08-02T11:30:41.902",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883545,1722598241912,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.912",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883546,1722598241921,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.921",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883547,1722598241932,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.932",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883548,1722598241943,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.943",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883549,1722598241953,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.953",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883550,1722598241963,"fUSD",-563.9,0.00019178,2,"2024-08-02T11:30:41.963",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883551,1722598241973,"fUSD",-546.29,0.00019178,2,"2024-08-02T11:30:41.973",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883552,1722598241984,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.984",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883553,1722598241998,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:41.998",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883554,1722598242008,"fUSD",-1370.54,0.00019178,2,"2024-08-02T11:30:42.008",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883555,1722598242018,"fUSD",-1799.85,0.00019178,2,"2024-08-02T11:30:42.018",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883556,1722598242028,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.028",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883557,1722598242039,"fUSD",-656.71,0.00019178,2,"2024-08-02T11:30:42.039",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883558,1722598242052,"fUSD",-203.136972,0.00019178,2,"2024-08-02T11:30:42.052",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883559,1722598242062,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.062",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883560,1722598242072,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.072",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883561,1722598242083,"fUSD",-2338.15,0.00019178,2,"2024-08-02T11:30:42.083",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883562,1722598242092,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.092",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883563,1722598242102,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.102",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883564,1722598242112,"fUSD",-1003.76,0.00019178,2,"2024-08-02T11:30:42.112",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883565,1722598242121,"fUSD",-568.09677858,0.00019178,2,"2024-08-02T11:30:42.121",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883566,1722598242132,"fUSD",-687.35,0.00019178,2,"2024-08-02T11:30:42.132",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883567,1722598242143,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.143",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883568,1722598242153,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.153",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883569,1722598242163,"fUSD",-1687.57,0.00019178,2,"2024-08-02T11:30:42.163",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883570,1722598242173,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.173",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883571,1722598242183,"fUSD",-868.8,0.00019178,2,"2024-08-02T11:30:42.183",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883572,1722598242195,"fUSD",-1032.92,0.00019178,2,"2024-08-02T11:30:42.195",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883573,1722598242204,"fUSD",-1094.92,0.00019178,2,"2024-08-02T11:30:42.204",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883574,1722598242214,"fUSD",-698.98,0.00019178,2,"2024-08-02T11:30:42.214",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883575,1722598242224,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.224",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883576,1722598242396,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.396",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883577,1722598242407,"fUSD",-869.05,0.00019178,2,"2024-08-02T11:30:42.407",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883578,1722598242417,"fUSD",-537.98,0.00019178,2,"2024-08-02T11:30:42.417",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883579,1722598242427,"fUSD",-1712.2,0.00019178,2,"2024-08-02T11:30:42.427",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883580,1722598242437,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.437",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883581,1722598242447,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.447",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883582,1722598242456,"fUSD",-512.74199943,0.00019178,2,"2024-08-02T11:30:42.456",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883583,1722598242466,"fUSD",-687.69,0.00019178,2,"2024-08-02T11:30:42.466",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883584,1722598242476,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.476",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883585,1722598242485,"fUSD",-790.71,0.00019178,2,"2024-08-02T11:30:42.485",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883586,1722598242496,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.496",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883587,1722598242505,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.505",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883588,1722598242515,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.515",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883589,1722598242524,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.524",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883590,1722598242534,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.534",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883591,1722598242543,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.543",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883592,1722598242560,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.560",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883593,1722598242569,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.569",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883594,1722598242579,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.579",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883595,1722598242588,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.588",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883596,1722598242597,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.597",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883597,1722598242607,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.607",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883598,1722598242616,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883599,1722598242626,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.626",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883600,1722598242636,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.636",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883601,1722598242646,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.646",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883602,1722598242656,"fUSD",-655.12,0.00019178,2,"2024-08-02T11:30:42.656",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883603,1722598242665,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.665",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883604,1722598242675,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.675",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883605,1722598242684,"fUSD",-720.45,0.00019178,2,"2024-08-02T11:30:42.684",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883606,1722598242694,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.694",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883607,1722598242703,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.703",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883608,1722598242712,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.712",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883609,1722598242721,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.721",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883610,1722598242730,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.730",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883611,1722598242739,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.739",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883614,1722598242749,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.749",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883617,1722598242758,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.758",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883619,1722598242771,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.771",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883621,1722598242782,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.782",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883622,1722598242792,"fUSD",-160.027776,0.00019178,2,"2024-08-02T11:30:42.792",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883624,1722598242807,"fUSD",-510.73,0.00019178,2,"2024-08-02T11:30:42.807",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883626,1722598242817,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883629,1722598242826,"fUSD",-2144.49,0.00019178,2,"2024-08-02T11:30:42.826",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883631,1722598242836,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.836",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883633,1722598242845,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.845",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883635,1722598242858,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.858",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883636,1722598242868,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.868",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883637,1722598242877,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.877",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883638,1722598242886,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.886",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883640,1722598242896,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.896",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883642,1722598242905,"fUSD",-2213.96,0.00019178,2,"2024-08-02T11:30:42.905",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883643,1722598242915,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.915",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883644,1722598242924,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:42.924",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883645,1722598242933,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.933",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883646,1722598242943,"fUSD",-195.337089,0.00019178,2,"2024-08-02T11:30:42.943",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883647,1722598242952,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.952",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883648,1722598242962,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.962",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883649,1722598242971,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.971",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883650,1722598242980,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.980",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883651,1722598242990,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:42.990",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883652,1722598242999,"fUSD",-1563.14,0.00019178,2,"2024-08-02T11:30:42.999",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883653,1722598243009,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.009",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883654,1722598243019,"fUSD",-187.268867,0.00019178,2,"2024-08-02T11:30:43.019",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883655,1722598243029,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.029",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883656,1722598243038,"fUSD",-554.2,0.00019178,2,"2024-08-02T11:30:43.038",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883657,1722598243049,"fUSD",-822.28,0.00019178,2,"2024-08-02T11:30:43.049",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883658,1722598243058,"fUSD",-1235.13,0.00019178,2,"2024-08-02T11:30:43.058",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883659,1722598243067,"fUSD",-778.3,0.00019178,2,"2024-08-02T11:30:43.067",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883660,1722598243077,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.077",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883661,1722598243086,"fUSD",-2170.8,0.00019178,2,"2024-08-02T11:30:43.086",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883662,1722598243095,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.095",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883663,1722598243105,"fUSD",-2283.12,0.00019178,2,"2024-08-02T11:30:43.105",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883664,1722598243114,"fUSD",-664.66,0.00019178,2,"2024-08-02T11:30:43.114",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883665,1722598243124,"fUSD",-247.99315908,0.00019178,2,"2024-08-02T11:30:43.124",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883666,1722598243133,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.133",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883667,1722598243143,"fUSD",-1658.51,0.00019178,2,"2024-08-02T11:30:43.143",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883668,1722598243152,"fUSD",-589.3669336,0.00019178,2,"2024-08-02T11:30:43.152",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883669,1722598243162,"fUSD",-588.61,0.00019178,2,"2024-08-02T11:30:43.162",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883670,1722598243171,"fUSD",-704.59,0.00019178,2,"2024-08-02T11:30:43.171",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883671,1722598243181,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.181",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883672,1722598243190,"fUSD",-945.8,0.00019178,2,"2024-08-02T11:30:43.190",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883673,1722598243200,"fUSD",-3667.96,0.00019178,2,"2024-08-02T11:30:43.200",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883674,1722598243209,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.209",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883675,1722598243219,"fUSD",-549.64,0.00019178,2,"2024-08-02T11:30:43.219",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883676,1722598243228,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.228",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883677,1722598243238,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.238",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883678,1722598243247,"fUSD",-610.85,0.00019178,2,"2024-08-02T11:30:43.247",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883679,1722598243256,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.256",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883680,1722598243266,"fUSD",-1285.4,0.00019178,2,"2024-08-02T11:30:43.266",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883681,1722598243275,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.275",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883682,1722598243284,"fUSD",-1525.0,0.00019178,2,"2024-08-02T11:30:43.284",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883683,1722598243294,"fUSD",-515.83478389,0.00019178,2,"2024-08-02T11:30:43.294",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883684,1722598243309,"fUSD",-582.51,0.00019178,2,"2024-08-02T11:30:43.309",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883685,1722598243319,"fUSD",-2295.34,0.00019178,2,"2024-08-02T11:30:43.319",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883686,1722598243328,"fUSD",-1337.57,0.00019178,2,"2024-08-02T11:30:43.328",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883687,1722598243337,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.337",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883688,1722598243347,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.347",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883689,1722598243356,"fUSD",-816.75,0.00019178,2,"2024-08-02T11:30:43.356",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883690,1722598243365,"fUSD",-825.07,0.00019178,2,"2024-08-02T11:30:43.365",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883691,1722598243375,"fUSD",-601.26,0.00019178,2,"2024-08-02T11:30:43.375",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883692,1722598243384,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.384",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883694,1722598243394,"fUSD",-683.88,0.00019178,2,"2024-08-02T11:30:43.394",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883696,1722598243403,"fUSD",-632.4,0.00019178,2,"2024-08-02T11:30:43.403",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883698,1722598243413,"fUSD",-685.73,0.00019178,2,"2024-08-02T11:30:43.413",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883700,1722598243422,"fUSD",-632.42,0.00019178,2,"2024-08-02T11:30:43.422",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883702,1722598243432,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.432",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883704,1722598243442,"fUSD",-291.142077,0.00019178,2,"2024-08-02T11:30:43.442",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883706,1722598243451,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.451",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883707,1722598243460,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.460",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883709,1722598243469,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.469",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883711,1722598243480,"fUSD",-620.69,0.00019178,2,"2024-08-02T11:30:43.480",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883713,1722598243489,"fUSD",-682.34,0.00019178,2,"2024-08-02T11:30:43.489",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883715,1722598243499,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.499",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883717,1722598243508,"fUSD",-751.63,0.00019178,2,"2024-08-02T11:30:43.508",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883718,1722598243518,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.518",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883719,1722598243527,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883720,1722598243537,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.537",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883721,1722598243551,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.551",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883722,1722598243560,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.560",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883723,1722598243570,"fUSD",-878.39,0.00019178,2,"2024-08-02T11:30:43.570",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883724,1722598243579,"fUSD",-1667.81,0.00019178,2,"2024-08-02T11:30:43.579",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883725,1722598243588,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.588",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883726,1722598243598,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.598",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883727,1722598243607,"fUSD",-643.67,0.00019178,2,"2024-08-02T11:30:43.607",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883728,1722598243617,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:43.617",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883729,1722598243626,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.626",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883730,1722598243636,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:43.636",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883731,1722598243646,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.646",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883732,1722598243655,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.655",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883733,1722598243665,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:43.665",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883734,1722598243674,"fUSD",-185.167163,0.00019178,2,"2024-08-02T11:30:43.674",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883735,1722598243684,"fUSD",-3491.95,0.00019178,2,"2024-08-02T11:30:43.684",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883736,1722598243693,"fUSD",-1602.21,0.00019178,2,"2024-08-02T11:30:43.693",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883737,1722598243702,"fUSD",-604.46,0.00019178,2,"2024-08-02T11:30:43.702",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883738,1722598243711,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.711",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883739,1722598243721,"fUSD",-513.06,0.00019178,2,"2024-08-02T11:30:43.721",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883740,1722598243730,"fUSD",-1087.99,0.00019178,2,"2024-08-02T11:30:43.730",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883741,1722598243740,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.740",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883742,1722598243750,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.750",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883743,1722598243759,"fUSD",-3437.58,0.00019178,2,"2024-08-02T11:30:43.759",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883744,1722598243770,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.770",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883745,1722598243784,"fUSD",-647.05,0.00019178,2,"2024-08-02T11:30:43.784",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883746,1722598243794,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.794",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883747,1722598243806,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.806",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883748,1722598243817,"fUSD",-923.01,0.00019178,2,"2024-08-02T11:30:43.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883749,1722598243826,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.826",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883750,1722598243835,"fUSD",-1666.15,0.00019178,2,"2024-08-02T11:30:43.835",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883751,1722598243845,"fUSD",-1797.49,0.00019178,2,"2024-08-02T11:30:43.845",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883752,1722598243855,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.855",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883753,1722598243863,"fUSD",-822.21,0.00019178,2,"2024-08-02T11:30:43.863",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883754,1722598243872,"fUSD",-688.36,0.00019178,2,"2024-08-02T11:30:43.872",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883755,1722598243882,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.882",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883756,1722598243891,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883757,1722598243900,"fUSD",-697.31,0.00019178,2,"2024-08-02T11:30:43.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883758,1722598243909,"fUSD",-505.92,0.00019178,2,"2024-08-02T11:30:43.909",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883759,1722598243919,"fUSD",-877.81,0.00019178,2,"2024-08-02T11:30:43.919",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883760,1722598243928,"fUSD",-1231.93,0.00019178,2,"2024-08-02T11:30:43.928",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883761,1722598243937,"fUSD",-916.8,0.00019178,2,"2024-08-02T11:30:43.937",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883762,1722598243946,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.946",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883763,1722598243955,"fUSD",-709.55,0.00019178,2,"2024-08-02T11:30:43.955",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883764,1722598243965,"fUSD",-847.96,0.00019178,2,"2024-08-02T11:30:43.965",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883765,1722598243974,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:43.974",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883766,1722598243983,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:43.983",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883767,1722598243993,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:43.993",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883768,1722598244002,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:44.002",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883769,1722598244011,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:44.011",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883770,1722598244021,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:44.021",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883771,1722598244030,"fUSD",-244.331585,0.00019178,2,"2024-08-02T11:30:44.030",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883772,1722598244039,"fUSD",-799.21,0.00019178,2,"2024-08-02T11:30:44.039",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883773,1722598244050,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.050",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883774,1722598244060,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:44.060",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883775,1722598244071,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:44.071",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883776,1722598244081,"fUSD",-522.4,0.00019178,2,"2024-08-02T11:30:44.081",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883777,1722598244090,"fUSD",-1407.32,0.00019178,2,"2024-08-02T11:30:44.090",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883778,1722598244099,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:44.099",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883779,1722598244109,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.109",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883780,1722598244119,"fUSD",-962.05,0.00019178,2,"2024-08-02T11:30:44.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883781,1722598244128,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:44.128",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883782,1722598244138,"fUSD",-608.29,0.00019178,2,"2024-08-02T11:30:44.138",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883783,1722598244147,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:44.147",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883784,1722598244156,"fUSD",-1266.26,0.00019178,2,"2024-08-02T11:30:44.156",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883785,1722598244166,"fUSD",-1347.51,0.00019178,2,"2024-08-02T11:30:44.166",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883786,1722598244178,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.178",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883787,1722598244188,"fUSD",-1604.52,0.00019178,2,"2024-08-02T11:30:44.188",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883788,1722598244197,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.197",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883789,1722598244207,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.207",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883790,1722598244217,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.217",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883791,1722598244226,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.226",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883792,1722598244237,"fUSD",-745.95,0.00019178,2,"2024-08-02T11:30:44.237",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883793,1722598244247,"fUSD",-1625.86,0.00019178,2,"2024-08-02T11:30:44.247",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883794,1722598244256,"fUSD",-1966.65,0.00019178,2,"2024-08-02T11:30:44.256",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883795,1722598244266,"fUSD",-2562.73,0.00019178,2,"2024-08-02T11:30:44.266",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883796,1722598244276,"fUSD",-675.94,0.00019178,2,"2024-08-02T11:30:44.276",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883797,1722598244286,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.286",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883798,1722598244296,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883799,1722598244308,"fUSD",-645.33,0.00019178,2,"2024-08-02T11:30:44.308",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883800,1722598244317,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.317",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883801,1722598244328,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.328",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883802,1722598244338,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.338",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883803,1722598244347,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.347",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883804,1722598244357,"fUSD",-553.82,0.00019178,2,"2024-08-02T11:30:44.357",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883805,1722598244367,"fUSD",-328.84666454,0.00019178,2,"2024-08-02T11:30:44.367",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883806,1722598244377,"fUSD",-2643.95,0.00019178,2,"2024-08-02T11:30:44.377",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883807,1722598244387,"fUSD",-1226.44,0.00019178,2,"2024-08-02T11:30:44.387",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883808,1722598244397,"fUSD",-1810.74,0.00019178,2,"2024-08-02T11:30:44.397",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883809,1722598244406,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.406",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883810,1722598244417,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.417",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883811,1722598244426,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.426",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883812,1722598244437,"fUSD",-1525.54,0.00019178,2,"2024-08-02T11:30:44.437",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883813,1722598244447,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.447",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883814,1722598244457,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.457",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883815,1722598244466,"fUSD",-2430.26,0.00019178,2,"2024-08-02T11:30:44.466",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883816,1722598244477,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.477",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883817,1722598244486,"fUSD",-1535.87,0.00019178,2,"2024-08-02T11:30:44.486",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883818,1722598244496,"fUSD",-799.13,0.00019178,2,"2024-08-02T11:30:44.496",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883819,1722598244506,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.506",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883820,1722598244516,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.516",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883821,1722598244527,"fUSD",-564.53570703,0.00019178,2,"2024-08-02T11:30:44.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883822,1722598244537,"fUSD",-2569.37,0.00019178,2,"2024-08-02T11:30:44.537",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883823,1722598244546,"fUSD",-585.39,0.00019178,2,"2024-08-02T11:30:44.546",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883824,1722598244560,"fUSD",-850.85,0.00019178,2,"2024-08-02T11:30:44.560",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883825,1722598244570,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.570",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883826,1722598244580,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.580",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883827,1722598244589,"fUSD",-534.93,0.00019178,2,"2024-08-02T11:30:44.589",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883828,1722598244598,"fUSD",-1923.57,0.00019178,2,"2024-08-02T11:30:44.598",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883829,1722598244608,"fUSD",-786.57,0.00019178,2,"2024-08-02T11:30:44.608",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883830,1722598244618,"fUSD",-645.61,0.00019178,2,"2024-08-02T11:30:44.618",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883831,1722598244628,"fUSD",-967.54,0.00019178,2,"2024-08-02T11:30:44.628",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883832,1722598244638,"fUSD",-715.7,0.00019178,2,"2024-08-02T11:30:44.638",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883833,1722598244648,"fUSD",-650.58,0.00019178,2,"2024-08-02T11:30:44.648",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883834,1722598244658,"fUSD",-516.94,0.00019178,2,"2024-08-02T11:30:44.658",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883835,1722598244668,"fUSD",-1009.7,0.00019178,2,"2024-08-02T11:30:44.668",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883836,1722598244677,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.677",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883837,1722598244687,"fUSD",-1495.63,0.00019178,2,"2024-08-02T11:30:44.687",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883838,1722598244697,"fUSD",-185.366211,0.00019178,2,"2024-08-02T11:30:44.697",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883839,1722598244707,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.707",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883840,1722598244716,"fUSD",-185.366211,0.00019178,2,"2024-08-02T11:30:44.716",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883841,1722598244726,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.726",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883842,1722598244736,"fUSD",-185.366211,0.00019178,2,"2024-08-02T11:30:44.736",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883843,1722598244745,"fUSD",-185.366211,0.00019178,2,"2024-08-02T11:30:44.745",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883844,1722598244755,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.755",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883845,1722598244765,"fUSD",-185.366211,0.00019178,2,"2024-08-02T11:30:44.765",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883846,1722598244779,"fUSD",-185.366211,0.00019178,2,"2024-08-02T11:30:44.779",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883847,1722598244789,"fUSD",-185.366211,0.00019178,2,"2024-08-02T11:30:44.789",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883848,1722598244798,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.798",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883849,1722598244809,"fUSD",-185.366211,0.00019178,2,"2024-08-02T11:30:44.809",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883850,1722598244819,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.819",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883851,1722598244829,"fUSD",-1383.92,0.00019178,2,"2024-08-02T11:30:44.829",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883852,1722598244838,"fUSD",-185.366211,0.00019178,2,"2024-08-02T11:30:44.838",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883853,1722598244851,"fUSD",-633.47,0.00019178,2,"2024-08-02T11:30:44.851",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883854,1722598244860,"fUSD",-2728.65,0.00019178,2,"2024-08-02T11:30:44.860",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883855,1722598244869,"fUSD",-185.366211,0.00019178,2,"2024-08-02T11:30:44.869",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883856,1722598244878,"fUSD",-185.366211,0.00019178,2,"2024-08-02T11:30:44.878",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883857,1722598244888,"fUSD",-185.366211,0.00019178,2,"2024-08-02T11:30:44.888",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883858,1722598244898,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.898",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883859,1722598244908,"fUSD",-643.57,0.00019178,2,"2024-08-02T11:30:44.908",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883860,1722598244918,"fUSD",-185.366211,0.00019178,2,"2024-08-02T11:30:44.918",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883861,1722598244928,"fUSD",-185.366211,0.00019178,2,"2024-08-02T11:30:44.928",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883862,1722598244938,"fUSD",-1291.19,0.00019178,2,"2024-08-02T11:30:44.938",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883863,1722598244948,"fUSD",-185.366211,0.00019178,2,"2024-08-02T11:30:44.948",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883864,1722598244958,"fUSD",-185.366211,0.00019178,2,"2024-08-02T11:30:44.958",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883865,1722598244968,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.968",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883866,1722598244978,"fUSD",-185.366211,0.00019178,2,"2024-08-02T11:30:44.978",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883867,1722598244988,"fUSD",-185.366211,0.00019178,2,"2024-08-02T11:30:44.988",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883868,1722598244998,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:44.998",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883869,1722598245007,"fUSD",-2673.99,0.00019178,2,"2024-08-02T11:30:45.007",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883870,1722598245018,"fUSD",-955.06,0.00019178,2,"2024-08-02T11:30:45.018",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883871,1722598245028,"fUSD",-1262.46,0.00019178,2,"2024-08-02T11:30:45.028",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883872,1722598245038,"fUSD",-564.05,0.00019178,2,"2024-08-02T11:30:45.038",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883873,1722598245048,"fUSD",-2393.15,0.00019178,2,"2024-08-02T11:30:45.048",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883874,1722598245066,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.066",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883875,1722598245077,"fUSD",-770.53,0.00019178,2,"2024-08-02T11:30:45.077",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883876,1722598245087,"fUSD",-1288.79,0.00019178,2,"2024-08-02T11:30:45.087",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883877,1722598245098,"fUSD",-1407.23,0.00019178,2,"2024-08-02T11:30:45.098",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883878,1722598245108,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.108",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883879,1722598245118,"fUSD",-1671.25,0.00019178,2,"2024-08-02T11:30:45.118",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883880,1722598245128,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.128",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883881,1722598245138,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.138",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883882,1722598245148,"fUSD",-1090.97,0.00019178,2,"2024-08-02T11:30:45.148",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883883,1722598245159,"fUSD",-2343.59,0.00019178,2,"2024-08-02T11:30:45.159",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883884,1722598245168,"fUSD",-897.83,0.00019178,2,"2024-08-02T11:30:45.168",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883885,1722598245178,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.178",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883886,1722598245188,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.188",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883887,1722598245197,"fUSD",-830.96,0.00019178,2,"2024-08-02T11:30:45.197",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883888,1722598245207,"fUSD",-649.6165096,0.00019178,2,"2024-08-02T11:30:45.207",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883889,1722598245216,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.216",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883890,1722598245227,"fUSD",-3238.36,0.00019178,2,"2024-08-02T11:30:45.227",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883891,1722598245236,"fUSD",-567.57,0.00019178,2,"2024-08-02T11:30:45.236",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883892,1722598245246,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.246",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883893,1722598245255,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.255",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883894,1722598245265,"fUSD",-634.53,0.00019178,2,"2024-08-02T11:30:45.265",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883895,1722598245275,"fUSD",-1475.2,0.00019178,2,"2024-08-02T11:30:45.275",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883896,1722598245285,"fUSD",-1735.59,0.00019178,2,"2024-08-02T11:30:45.285",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883897,1722598245294,"fUSD",-634.52722583,0.00019178,2,"2024-08-02T11:30:45.294",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883898,1722598245310,"fUSD",-514.88697216,0.00019178,2,"2024-08-02T11:30:45.310",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883899,1722598245320,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.320",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883900,1722598245330,"fUSD",-336.744176,0.00019178,2,"2024-08-02T11:30:45.330",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883901,1722598245340,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.340",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883902,1722598245350,"fUSD",-336.744176,0.00019178,2,"2024-08-02T11:30:45.350",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883903,1722598245360,"fUSD",-336.744176,0.00019178,2,"2024-08-02T11:30:45.360",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883904,1722598245370,"fUSD",-336.744176,0.00019178,2,"2024-08-02T11:30:45.370",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883905,1722598245380,"fUSD",-336.744176,0.00019178,2,"2024-08-02T11:30:45.380",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883906,1722598245390,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.390",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883907,1722598245400,"fUSD",-2617.74,0.00019178,2,"2024-08-02T11:30:45.400",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883908,1722598245410,"fUSD",-336.744176,0.00019178,2,"2024-08-02T11:30:45.410",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883909,1722598245420,"fUSD",-902.14,0.00019178,2,"2024-08-02T11:30:45.420",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883910,1722598245430,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.430",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883911,1722598245440,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.440",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883912,1722598245450,"fUSD",-740.77,0.00019178,2,"2024-08-02T11:30:45.450",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883913,1722598245459,"fUSD",-336.744176,0.00019178,2,"2024-08-02T11:30:45.459",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883914,1722598245470,"fUSD",-336.744176,0.00019178,2,"2024-08-02T11:30:45.470",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883915,1722598245480,"fUSD",-336.744176,0.00019178,2,"2024-08-02T11:30:45.480",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883916,1722598245489,"fUSD",-520.69597388,0.00019178,2,"2024-08-02T11:30:45.489",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883917,1722598245499,"fUSD",-336.744176,0.00019178,2,"2024-08-02T11:30:45.499",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883918,1722598245508,"fUSD",-336.744176,0.00019178,2,"2024-08-02T11:30:45.508",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883919,1722598245519,"fUSD",-336.744176,0.00019178,2,"2024-08-02T11:30:45.519",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883920,1722598245528,"fUSD",-336.744176,0.00019178,2,"2024-08-02T11:30:45.528",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883921,1722598245538,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.538",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883922,1722598245549,"fUSD",-336.744176,0.00019178,2,"2024-08-02T11:30:45.549",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883923,1722598245562,"fUSD",-983.97,0.00019178,2,"2024-08-02T11:30:45.562",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883924,1722598245572,"fUSD",-612.07,0.00019178,2,"2024-08-02T11:30:45.572",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883925,1722598245582,"fUSD",-336.744176,0.00019178,2,"2024-08-02T11:30:45.582",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883926,1722598245592,"fUSD",-1028.82,0.00019178,2,"2024-08-02T11:30:45.592",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883927,1722598245602,"fUSD",-336.744176,0.00019178,2,"2024-08-02T11:30:45.602",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883928,1722598245612,"fUSD",-536.93,0.00019178,2,"2024-08-02T11:30:45.612",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883929,1722598245622,"fUSD",-336.744176,0.00019178,2,"2024-08-02T11:30:45.622",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883930,1722598245632,"fUSD",-336.744176,0.00019178,2,"2024-08-02T11:30:45.632",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883931,1722598245642,"fUSD",-1788.59,0.00019178,2,"2024-08-02T11:30:45.642",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883932,1722598245652,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.652",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883933,1722598245662,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.662",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883934,1722598245673,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.673",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883935,1722598245683,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.683",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883936,1722598245692,"fUSD",-826.53,0.00019178,2,"2024-08-02T11:30:45.692",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883937,1722598245703,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.703",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883938,1722598245712,"fUSD",-1696.47,0.00019178,2,"2024-08-02T11:30:45.712",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883939,1722598245722,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.722",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883940,1722598245732,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.732",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883941,1722598245742,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.742",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883942,1722598245752,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.752",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883943,1722598245762,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:45.762",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883944,1722598245776,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.776",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883945,1722598245785,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.785",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883946,1722598245794,"fUSD",-1675.58,0.00019178,2,"2024-08-02T11:30:45.794",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883947,1722598245807,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:45.807",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883948,1722598245816,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:45.816",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883949,1722598245826,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.826",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883950,1722598245836,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:45.836",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883951,1722598245851,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:45.851",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883952,1722598245861,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.861",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883953,1722598245870,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.870",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883954,1722598245880,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:45.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883955,1722598245889,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:45.889",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883956,1722598245899,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:45.899",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883957,1722598245908,"fUSD",-1899.25,0.00019178,2,"2024-08-02T11:30:45.908",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883958,1722598245918,"fUSD",-1326.92,0.00019178,2,"2024-08-02T11:30:45.918",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883959,1722598245928,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:45.928",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883960,1722598245937,"fUSD",-300.0,0.00019178,2,"2024-08-02T11:30:45.937",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883961,1722598245946,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:45.946",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883962,1722598245956,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:45.956",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883963,1722598245966,"fUSD",-291.521952,0.00019178,2,"2024-08-02T11:30:45.966",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883964,1722598245976,"fUSD",-844.15,0.00019178,2,"2024-08-02T11:30:45.976",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883965,1722598245986,"fUSD",-3121.87,0.00019178,2,"2024-08-02T11:30:45.986",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883966,1722598245995,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:45.995",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883967,1722598246005,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.005",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883968,1722598246015,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.015",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883969,1722598246024,"fUSD",-1091.04,0.00019178,2,"2024-08-02T11:30:46.024",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883970,1722598246034,"fUSD",-898.62,0.00019178,2,"2024-08-02T11:30:46.034",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883971,1722598246044,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:46.044",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883972,1722598246058,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:46.058",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883973,1722598246068,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:46.068",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883974,1722598246077,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:46.077",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883975,1722598246086,"fUSD",-172.831936,0.00019178,2,"2024-08-02T11:30:46.086",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883976,1722598246096,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.096",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883977,1722598246105,"fUSD",-1016.72,0.00019178,2,"2024-08-02T11:30:46.105",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883978,1722598246115,"fUSD",-780.65,0.00019178,2,"2024-08-02T11:30:46.115",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883979,1722598246125,"fUSD",-1581.9,0.00019178,2,"2024-08-02T11:30:46.125",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883980,1722598246134,"fUSD",-1922.43,0.00019178,2,"2024-08-02T11:30:46.134",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883981,1722598246143,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.143",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883982,1722598246153,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.153",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883983,1722598246162,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.162",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883984,1722598246172,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.172",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883985,1722598246181,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.181",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883986,1722598246191,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:46.191",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883987,1722598246200,"fUSD",-3056.3,0.00019178,2,"2024-08-02T11:30:46.200",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883988,1722598246209,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:46.209",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883989,1722598246219,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:46.219",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883990,1722598246228,"fUSD",-263.536042,0.00019178,2,"2024-08-02T11:30:46.228",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883991,1722598246238,"fUSD",-875.73,0.00019178,2,"2024-08-02T11:30:46.238",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883992,1722598246247,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.247",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883993,1722598246257,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.257",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883994,1722598246266,"fUSD",-535.32250687,0.00019178,2,"2024-08-02T11:30:46.266",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883995,1722598246275,"fUSD",-2819.28,0.00019178,2,"2024-08-02T11:30:46.275",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883996,1722598246286,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.286",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883997,1722598246296,"fUSD",-1043.56,0.00019178,2,"2024-08-02T11:30:46.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883998,1722598246308,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.308",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883999,1722598246318,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.318",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884000,1722598246327,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.327",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884001,1722598246337,"fUSD",-1793.4,0.00019178,2,"2024-08-02T11:30:46.337",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884002,1722598246347,"fUSD",-1036.68,0.00019178,2,"2024-08-02T11:30:46.347",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884003,1722598246356,"fUSD",-264.38301881,0.00019178,2,"2024-08-02T11:30:46.356",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884004,1722598246366,"fUSD",-1885.49,0.00019178,2,"2024-08-02T11:30:46.366",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884005,1722598246375,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.375",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884006,1722598246385,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.385",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884007,1722598246395,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.395",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884008,1722598246404,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.404",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884009,1722598246414,"fUSD",-1387.38,0.00019178,2,"2024-08-02T11:30:46.414",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884010,1722598246424,"fUSD",-755.66,0.00019178,2,"2024-08-02T11:30:46.424",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884011,1722598246436,"fUSD",-570.03,0.00019178,2,"2024-08-02T11:30:46.436",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884012,1722598246446,"fUSD",-569.787886,0.00019178,2,"2024-08-02T11:30:46.446",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884013,1722598246456,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.456",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884014,1722598246466,"fUSD",-1215.8,0.00019178,2,"2024-08-02T11:30:46.466",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884015,1722598246476,"fUSD",-569.787886,0.00019178,2,"2024-08-02T11:30:46.476",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884016,1722598246486,"fUSD",-569.787886,0.00019178,2,"2024-08-02T11:30:46.486",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884017,1722598246496,"fUSD",-569.787886,0.00019178,2,"2024-08-02T11:30:46.496",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884018,1722598246506,"fUSD",-569.787886,0.00019178,2,"2024-08-02T11:30:46.506",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884019,1722598246516,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.516",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884020,1722598246526,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.526",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884021,1722598246536,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.536",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884022,1722598246545,"fUSD",-569.787886,0.00019178,2,"2024-08-02T11:30:46.545",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884023,1722598246558,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.558",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884024,1722598246567,"fUSD",-569.787886,0.00019178,2,"2024-08-02T11:30:46.567",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884025,1722598246577,"fUSD",-1310.26,0.00019178,2,"2024-08-02T11:30:46.577",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884026,1722598246587,"fUSD",-569.787886,0.00019178,2,"2024-08-02T11:30:46.587",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884027,1722598246596,"fUSD",-573.67,0.00019178,2,"2024-08-02T11:30:46.596",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884028,1722598246606,"fUSD",-569.787886,0.00019178,2,"2024-08-02T11:30:46.606",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884029,1722598246615,"fUSD",-569.787886,0.00019178,2,"2024-08-02T11:30:46.615",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884030,1722598246797,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.797",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884031,1722598246812,"fUSD",-569.787886,0.00019178,2,"2024-08-02T11:30:46.812",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884032,1722598246822,"fUSD",-606.52,0.00019178,2,"2024-08-02T11:30:46.822",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884033,1722598246832,"fUSD",-569.787886,0.00019178,2,"2024-08-02T11:30:46.832",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884034,1722598246843,"fUSD",-569.787886,0.00019178,2,"2024-08-02T11:30:46.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884035,1722598246853,"fUSD",-569.787886,0.00019178,2,"2024-08-02T11:30:46.853",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884036,1722598246863,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.863",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884037,1722598246872,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.872",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884038,1722598246882,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.882",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884039,1722598246893,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.893",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884040,1722598246902,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.902",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884041,1722598246912,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.912",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884042,1722598246922,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.922",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884043,1722598246932,"fUSD",-1432.56,0.00019178,2,"2024-08-02T11:30:46.932",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884044,1722598246942,"fUSD",-1210.66,0.00019178,2,"2024-08-02T11:30:46.942",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884045,1722598246952,"fUSD",-1317.54,0.00019178,2,"2024-08-02T11:30:46.952",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884046,1722598246962,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.962",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884047,1722598246972,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.972",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884048,1722598246982,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:46.982",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884049,1722598246992,"fUSD",-664.57,0.00019178,2,"2024-08-02T11:30:46.992",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884050,1722598247002,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.002",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884051,1722598247012,"fUSD",-2730.31,0.00019178,2,"2024-08-02T11:30:47.012",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884052,1722598247022,"fUSD",-532.93,0.00019178,2,"2024-08-02T11:30:47.022",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884053,1722598247032,"fUSD",-5189.67,0.00019178,2,"2024-08-02T11:30:47.032",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884054,1722598247042,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.042",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884055,1722598247052,"fUSD",-536.15851973,0.00019178,2,"2024-08-02T11:30:47.052",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884056,1722598247062,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.062",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884057,1722598247072,"fUSD",-1981.45,0.00019178,2,"2024-08-02T11:30:47.072",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884058,1722598247082,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.082",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884059,1722598247092,"fUSD",-931.75,0.00019178,2,"2024-08-02T11:30:47.092",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884060,1722598247102,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.102",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884061,1722598247112,"fUSD",-1463.44,0.00019178,2,"2024-08-02T11:30:47.112",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884062,1722598247122,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.122",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884063,1722598247132,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.132",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884064,1722598247142,"fUSD",-2242.2,0.00019178,2,"2024-08-02T11:30:47.142",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884065,1722598247152,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.152",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884066,1722598247162,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.162",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884067,1722598247172,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.172",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884068,1722598247182,"fUSD",-564.98,0.00019178,2,"2024-08-02T11:30:47.182",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884069,1722598247192,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.192",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884070,1722598247202,"fUSD",-1235.32,0.00019178,2,"2024-08-02T11:30:47.202",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884071,1722598247212,"fUSD",-538.60574442,0.00019178,2,"2024-08-02T11:30:47.212",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884072,1722598247222,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.222",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884073,1722598247231,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:47.231",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884074,1722598247242,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:47.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884076,1722598247251,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:47.251",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884077,1722598247261,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:47.261",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884078,1722598247271,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:47.271",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884079,1722598247280,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:47.280",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884080,1722598247291,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:47.291",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884081,1722598247302,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:47.302",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884082,1722598247312,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:47.312",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884083,1722598247322,"fUSD",-1716.27,0.00019178,2,"2024-08-02T11:30:47.322",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884084,1722598247332,"fUSD",-2224.18,0.00019178,2,"2024-08-02T11:30:47.332",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884085,1722598247341,"fUSD",-229.100045,0.00019178,2,"2024-08-02T11:30:47.341",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884086,1722598247351,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.351",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884087,1722598247361,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.361",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884088,1722598247371,"fUSD",-229.100045,0.00019178,2,"2024-08-02T11:30:47.371",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884089,1722598247381,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:47.381",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884090,1722598247391,"fUSD",-229.100045,0.00019178,2,"2024-08-02T11:30:47.391",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884091,1722598247401,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:47.401",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884092,1722598247411,"fUSD",-229.100045,0.00019178,2,"2024-08-02T11:30:47.411",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884093,1722598247421,"fUSD",-800.61,0.00019178,2,"2024-08-02T11:30:47.421",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884094,1722598247431,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:47.431",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884095,1722598247441,"fUSD",-229.100045,0.00019178,2,"2024-08-02T11:30:47.441",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884096,1722598247451,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:47.451",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884097,1722598247462,"fUSD",-229.100045,0.00019178,2,"2024-08-02T11:30:47.462",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884098,1722598247471,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:47.471",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884099,1722598247482,"fUSD",-229.100045,0.00019178,2,"2024-08-02T11:30:47.482",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884100,1722598247492,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.492",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884101,1722598247503,"fUSD",-2749.1,0.00019178,2,"2024-08-02T11:30:47.503",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884102,1722598247512,"fUSD",-229.100045,0.00019178,2,"2024-08-02T11:30:47.512",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884103,1722598247523,"fUSD",-160.476808,0.00019178,2,"2024-08-02T11:30:47.523",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884104,1722598247533,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.533",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884105,1722598247542,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.542",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884106,1722598247552,"fUSD",-1992.76,0.00019178,2,"2024-08-02T11:30:47.552",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884107,1722598247561,"fUSD",-2554.82,0.00019178,2,"2024-08-02T11:30:47.561",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884108,1722598247571,"fUSD",-229.100045,0.00019178,2,"2024-08-02T11:30:47.571",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884109,1722598247581,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.581",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884110,1722598247590,"fUSD",-1649.41,0.00019178,2,"2024-08-02T11:30:47.590",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884111,1722598247600,"fUSD",-229.100045,0.00019178,2,"2024-08-02T11:30:47.600",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884112,1722598247610,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.610",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884113,1722598247620,"fUSD",-229.100045,0.00019178,2,"2024-08-02T11:30:47.620",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884114,1722598247630,"fUSD",-229.100045,0.00019178,2,"2024-08-02T11:30:47.630",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884115,1722598247639,"fUSD",-229.100045,0.00019178,2,"2024-08-02T11:30:47.639",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884116,1722598247649,"fUSD",-229.100045,0.00019178,2,"2024-08-02T11:30:47.649",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884117,1722598247659,"fUSD",-229.100045,0.00019178,2,"2024-08-02T11:30:47.659",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884118,1722598247668,"fUSD",-229.100045,0.00019178,2,"2024-08-02T11:30:47.668",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884119,1722598247679,"fUSD",-229.100045,0.00019178,2,"2024-08-02T11:30:47.679",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884120,1722598247689,"fUSD",-229.100045,0.00019178,2,"2024-08-02T11:30:47.689",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884121,1722598247699,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.699",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884122,1722598247709,"fUSD",-1529.12,0.00019178,2,"2024-08-02T11:30:47.709",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884123,1722598247718,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.718",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884124,1722598247729,"fUSD",-708.4,0.00019178,2,"2024-08-02T11:30:47.729",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884125,1722598247739,"fUSD",-1135.6,0.00019178,2,"2024-08-02T11:30:47.739",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884126,1722598247748,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.748",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884127,1722598247758,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.758",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884128,1722598247768,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.768",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884129,1722598247782,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.782",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884130,1722598247792,"fUSD",-1548.0,0.00019178,2,"2024-08-02T11:30:47.792",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884131,1722598247803,"fUSD",-553.60124139,0.00019178,2,"2024-08-02T11:30:47.803",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884132,1722598247814,"fUSD",-921.09,0.00019178,2,"2024-08-02T11:30:47.814",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884133,1722598247824,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.824",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884134,1722598247834,"fUSD",-2099.37,0.00019178,2,"2024-08-02T11:30:47.834",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884135,1722598247845,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.845",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884136,1722598247859,"fUSD",-2519.66,0.00019178,2,"2024-08-02T11:30:47.859",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884137,1722598247870,"fUSD",-505.12,0.00019178,2,"2024-08-02T11:30:47.870",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884138,1722598247880,"fUSD",-2287.79,0.00019178,2,"2024-08-02T11:30:47.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884139,1722598247890,"fUSD",-658.89,0.00019178,2,"2024-08-02T11:30:47.890",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884140,1722598247900,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884141,1722598247909,"fUSD",-1632.14,0.00019178,2,"2024-08-02T11:30:47.909",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884142,1722598247919,"fUSD",-1430.02,0.00019178,2,"2024-08-02T11:30:47.919",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884143,1722598247929,"fUSD",-639.56091823,0.00019178,2,"2024-08-02T11:30:47.929",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884144,1722598247938,"fUSD",-192.39889096,0.00019178,2,"2024-08-02T11:30:47.938",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884145,1722598247948,"fUSD",-2145.55,0.00019178,2,"2024-08-02T11:30:47.948",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884146,1722598247958,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.958",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884147,1722598247967,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:47.967",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884148,1722598247977,"fUSD",-1538.97,0.00019178,2,"2024-08-02T11:30:47.977",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884149,1722598247987,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:47.987",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884150,1722598247996,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:47.996",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884151,1722598248006,"fUSD",-1662.58,0.00019178,2,"2024-08-02T11:30:48.006",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884152,1722598248015,"fUSD",-962.54,0.00019178,2,"2024-08-02T11:30:48.015",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884153,1722598248025,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.025",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884154,1722598248035,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.035",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884155,1722598248045,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.045",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884156,1722598248057,"fUSD",-2541.08,0.00019178,2,"2024-08-02T11:30:48.057",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884157,1722598248067,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.067",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884158,1722598248078,"fUSD",-246.331591,0.00019178,2,"2024-08-02T11:30:48.078",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884159,1722598248088,"fUSD",-612.18,0.00019178,2,"2024-08-02T11:30:48.088",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884160,1722598248098,"fUSD",-150.0,0.00019178,2,"2024-08-02T11:30:48.098",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884161,1722598248107,"fUSD",-561.33,0.00019178,2,"2024-08-02T11:30:48.107",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884162,1722598248117,"fUSD",-1264.02,0.00019178,2,"2024-08-02T11:30:48.117",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884163,1722598248126,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.126",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884164,1722598248136,"fUSD",-1173.25,0.00019178,2,"2024-08-02T11:30:48.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884165,1722598248146,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.146",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884166,1722598248155,"fUSD",-547.31,0.00019178,2,"2024-08-02T11:30:48.155",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884167,1722598248165,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.165",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884168,1722598248175,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.175",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884169,1722598248185,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.185",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884170,1722598248195,"fUSD",-804.3,0.00019178,2,"2024-08-02T11:30:48.195",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884171,1722598248205,"fUSD",-727.24,0.00019178,2,"2024-08-02T11:30:48.205",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884172,1722598248215,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.215",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884173,1722598248225,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.225",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884174,1722598248235,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.235",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884175,1722598248245,"fUSD",-2973.13,0.00019178,2,"2024-08-02T11:30:48.245",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884176,1722598248254,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.254",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884177,1722598248264,"fUSD",-297.563422,0.00019178,2,"2024-08-02T11:30:48.264",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884178,1722598248274,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.274",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884179,1722598248283,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.283",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884180,1722598248292,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.292",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884181,1722598248302,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.302",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884182,1722598248311,"fUSD",-2718.38,0.00019178,2,"2024-08-02T11:30:48.311",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884183,1722598248320,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.320",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884184,1722598248330,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.330",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884185,1722598248339,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.339",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884186,1722598248349,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.349",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884187,1722598248359,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.359",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884188,1722598248369,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.369",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884189,1722598248379,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.379",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884190,1722598248388,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.388",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884191,1722598248398,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.398",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884192,1722598248408,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.408",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884193,1722598248417,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.417",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884194,1722598248427,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.427",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884195,1722598248436,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.436",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884196,1722598248447,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.447",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884197,1722598248456,"fUSD",-633.81,0.00019178,2,"2024-08-02T11:30:48.456",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884198,1722598248466,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.466",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884199,1722598248476,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.476",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884200,1722598248485,"fUSD",-1383.62,0.00019178,2,"2024-08-02T11:30:48.485",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884201,1722598248506,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.506",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884202,1722598248516,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.516",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884203,1722598248527,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884204,1722598248537,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.537",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884205,1722598248547,"fUSD",-725.31,0.00019178,2,"2024-08-02T11:30:48.547",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884206,1722598248559,"fUSD",-1228.53,0.00019178,2,"2024-08-02T11:30:48.559",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884207,1722598248570,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.570",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884208,1722598248580,"fUSD",-1145.05,0.00019178,2,"2024-08-02T11:30:48.580",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884209,1722598248591,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.591",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884210,1722598248602,"fUSD",-209.84051,0.00019178,2,"2024-08-02T11:30:48.602",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884211,1722598248612,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.612",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884212,1722598248622,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.622",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884213,1722598248632,"fUSD",-308.36242773,0.00019178,2,"2024-08-02T11:30:48.632",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884214,1722598248642,"fUSD",-5557.91,0.00019178,2,"2024-08-02T11:30:48.642",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884215,1722598248652,"fUSD",-2666.53,0.00019178,2,"2024-08-02T11:30:48.652",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884216,1722598248663,"fUSD",-3875.0,0.00019178,2,"2024-08-02T11:30:48.663",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884217,1722598248673,"fUSD",-618.51201757,0.00019178,2,"2024-08-02T11:30:48.673",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884218,1722598248683,"fUSD",-1688.14,0.00019178,2,"2024-08-02T11:30:48.683",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884219,1722598248693,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.693",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884220,1722598248704,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.704",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884221,1722598248714,"fUSD",-2566.68,0.00019178,2,"2024-08-02T11:30:48.714",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884222,1722598248724,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.724",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884223,1722598248734,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.734",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884224,1722598248744,"fUSD",-579.3,0.00019178,2,"2024-08-02T11:30:48.744",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884225,1722598248754,"fUSD",-2840.22,0.00019178,2,"2024-08-02T11:30:48.754",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884226,1722598248765,"fUSD",-2079.86,0.00019178,2,"2024-08-02T11:30:48.765",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884227,1722598248778,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.778",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884228,1722598248788,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.788",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884229,1722598248798,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.798",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884230,1722598248810,"fUSD",-1003.49,0.00019178,2,"2024-08-02T11:30:48.810",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884231,1722598248820,"fUSD",-2592.76,0.00019178,2,"2024-08-02T11:30:48.820",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884232,1722598248830,"fUSD",-4060.89,0.00019178,2,"2024-08-02T11:30:48.830",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884233,1722598248840,"fUSD",-1805.43,0.00019178,2,"2024-08-02T11:30:48.840",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884234,1722598248850,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.850",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884235,1722598248862,"fUSD",-824.66,0.00019178,2,"2024-08-02T11:30:48.862",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884236,1722598248871,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.871",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884237,1722598248881,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.881",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884238,1722598248892,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.892",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884239,1722598248901,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.901",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884240,1722598248911,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.911",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884241,1722598248921,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:48.921",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884242,1722598248932,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.932",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884243,1722598248942,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.942",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884244,1722598248952,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.952",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884245,1722598248962,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.962",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884246,1722598248972,"fUSD",-3005.65,0.00019178,2,"2024-08-02T11:30:48.972",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884247,1722598248982,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:48.982",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884248,1722598248993,"fUSD",-3542.91,0.00019178,2,"2024-08-02T11:30:48.993",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884249,1722598249003,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:49.003",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884250,1722598249013,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:49.013",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884251,1722598249024,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:49.024",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884252,1722598249034,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:49.034",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884253,1722598249044,"fUSD",-239.14179,0.00019178,2,"2024-08-02T11:30:49.044",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884254,1722598249054,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:49.054",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884255,1722598249064,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:49.064",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884256,1722598249074,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:49.074",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884257,1722598249087,"fUSD",-2967.2,0.00019178,2,"2024-08-02T11:30:49.087",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884258,1722598249097,"fUSD",-1159.14,0.00019178,2,"2024-08-02T11:30:49.097",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884259,1722598249107,"fUSD",-20000.0,0.00019178,2,"2024-08-02T11:30:49.107",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884260,1722598249117,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:49.117",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884261,1722598249127,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:49.127",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884262,1722598249137,"fUSD",-1394.57,0.00019178,2,"2024-08-02T11:30:49.137",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884263,1722598249541,"fUSD",-742.39,0.00019178,2,"2024-08-02T11:30:49.541",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884264,1722598249615,"fUSD",-560.11,0.00019178,2,"2024-08-02T11:30:49.615",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884265,1722598249625,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:49.625",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884266,1722598249634,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:49.634",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884267,1722598249644,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:49.644",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884268,1722598249655,"fUSD",-1201.54,0.00019178,2,"2024-08-02T11:30:49.655",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884269,1722598249665,"fUSD",-855.36,0.00019178,2,"2024-08-02T11:30:49.665",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884270,1722598249675,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:49.675",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884271,1722598249686,"fUSD",-1510.12,0.00019178,2,"2024-08-02T11:30:49.686",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884272,1722598249695,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:49.695",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884273,1722598249705,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:49.705",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884274,1722598249715,"fUSD",-1970.4,0.00019178,2,"2024-08-02T11:30:49.715",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884275,1722598249725,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:49.725",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884276,1722598249734,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:49.734",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884277,1722598249744,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:49.744",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884278,1722598249753,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:49.753",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884279,1722598249764,"fUSD",-3403.25,0.00019178,2,"2024-08-02T11:30:49.764",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884280,1722598249775,"fUSD",-517.30681211,0.00019178,2,"2024-08-02T11:30:49.775",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884281,1722598249785,"fUSD",-570.53652574,0.00019178,2,"2024-08-02T11:30:49.785",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884282,1722598249795,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:49.795",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884283,1722598249806,"fUSD",-2115.57,0.00019178,2,"2024-08-02T11:30:49.806",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884284,1722598249816,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:49.816",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884285,1722598249825,"fUSD",-639.03,0.00019178,2,"2024-08-02T11:30:49.825",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884286,1722598249835,"fUSD",-1216.67,0.00019178,2,"2024-08-02T11:30:49.835",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884287,1722598249845,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:49.845",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884288,1722598249857,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:49.857",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884289,1722598249867,"fUSD",-1253.57,0.00019178,2,"2024-08-02T11:30:49.867",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884290,1722598249877,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:49.877",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884291,1722598249887,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:49.887",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884292,1722598249896,"fUSD",-2715.87,0.00019178,2,"2024-08-02T11:30:49.896",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884293,1722598249906,"fUSD",-2448.88,0.00019178,2,"2024-08-02T11:30:49.906",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884294,1722598249916,"fUSD",-3725.62,0.00019178,2,"2024-08-02T11:30:49.916",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884295,1722598249925,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:49.925",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884296,1722598249935,"fUSD",-652.69,0.00019178,2,"2024-08-02T11:30:49.935",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884297,1722598249945,"fUSD",-1933.31,0.00019178,2,"2024-08-02T11:30:49.945",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884298,1722598249955,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:49.955",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884299,1722598249965,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:49.965",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884300,1722598249975,"fUSD",-797.05,0.00019178,2,"2024-08-02T11:30:49.975",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884301,1722598249984,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:49.984",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884302,1722598249994,"fUSD",-684.65,0.00019178,2,"2024-08-02T11:30:49.994",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884303,1722598250003,"fUSD",-1477.1,0.00019178,2,"2024-08-02T11:30:50.003",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884304,1722598250018,"fUSD",-1161.79,0.00019178,2,"2024-08-02T11:30:50.018",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884305,1722598250027,"fUSD",-1725.57,0.00019178,2,"2024-08-02T11:30:50.027",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884306,1722598250037,"fUSD",-1625.53,0.00019178,2,"2024-08-02T11:30:50.037",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884307,1722598250046,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.046",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884308,1722598250057,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.057",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884309,1722598250066,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.066",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884310,1722598250076,"fUSD",-1213.99,0.00019178,2,"2024-08-02T11:30:50.076",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884311,1722598250086,"fUSD",-4028.45,0.00019178,2,"2024-08-02T11:30:50.086",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884312,1722598250095,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.095",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884313,1722598250105,"fUSD",-1668.99,0.00019178,2,"2024-08-02T11:30:50.105",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884314,1722598250115,"fUSD",-1500.03,0.00019178,2,"2024-08-02T11:30:50.115",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884315,1722598250127,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.127",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884316,1722598250136,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884317,1722598250149,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.149",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884318,1722598250158,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.158",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884319,1722598250168,"fUSD",-1863.5,0.00019178,2,"2024-08-02T11:30:50.168",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884320,1722598250177,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.177",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884321,1722598250188,"fUSD",-2970.09,0.00019178,2,"2024-08-02T11:30:50.188",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884322,1722598250199,"fUSD",-1859.13,0.00019178,2,"2024-08-02T11:30:50.199",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884323,1722598250210,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.210",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884324,1722598250220,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.220",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884325,1722598250231,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.231",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884326,1722598250240,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.240",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884327,1722598250250,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.250",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884328,1722598250260,"fUSD",-2642.95,0.00019178,2,"2024-08-02T11:30:50.260",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884329,1722598250270,"fUSD",-4617.73,0.00019178,2,"2024-08-02T11:30:50.270",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884330,1722598250280,"fUSD",-605.07,0.00019178,2,"2024-08-02T11:30:50.280",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884331,1722598250290,"fUSD",-510.96,0.00019178,2,"2024-08-02T11:30:50.290",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884332,1722598250300,"fUSD",-853.32,0.00019178,2,"2024-08-02T11:30:50.300",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884333,1722598250310,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.310",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884334,1722598250320,"fUSD",-2158.83,0.00019178,2,"2024-08-02T11:30:50.320",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884335,1722598250330,"fUSD",-2969.49,0.00019178,2,"2024-08-02T11:30:50.330",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884336,1722598250340,"fUSD",-3829.76,0.00019178,2,"2024-08-02T11:30:50.340",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884337,1722598250350,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.350",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884338,1722598250360,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.360",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884339,1722598250370,"fUSD",-1050.89,0.00019178,2,"2024-08-02T11:30:50.370",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884340,1722598250380,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.380",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884341,1722598250390,"fUSD",-596.75,0.00019178,2,"2024-08-02T11:30:50.390",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884342,1722598250400,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:50.400",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884343,1722598250410,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:50.410",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884344,1722598250420,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:50.420",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884345,1722598250429,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:50.429",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884346,1722598250439,"fUSD",-561.22,0.00019178,2,"2024-08-02T11:30:50.439",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884347,1722598250449,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.449",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884348,1722598250460,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.460",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884349,1722598250470,"fUSD",-187.242592,0.00019178,2,"2024-08-02T11:30:50.470",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884350,1722598250480,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.480",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884351,1722598250490,"fUSD",-1000.0,0.00019178,2,"2024-08-02T11:30:50.490",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884352,1722598250500,"fUSD",-565.99,0.00019178,2,"2024-08-02T11:30:50.500",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884353,1722598250509,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.509",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884354,1722598250519,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.519",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884355,1722598250529,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.529",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884356,1722598250539,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.539",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884357,1722598250549,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.549",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884358,1722598250561,"fUSD",-936.16,0.00019178,2,"2024-08-02T11:30:50.561",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884359,1722598250570,"fUSD",-922.02,0.00019178,2,"2024-08-02T11:30:50.570",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884360,1722598250580,"fUSD",-451.9242926,0.00019178,2,"2024-08-02T11:30:50.580",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884361,1722598250590,"fUSD",-3701.17,0.00019178,2,"2024-08-02T11:30:50.590",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884362,1722598250599,"fUSD",-545.6,0.00019178,2,"2024-08-02T11:30:50.599",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884363,1722598250609,"fUSD",-3722.58,0.00019178,2,"2024-08-02T11:30:50.609",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884364,1722598250619,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.619",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884365,1722598250629,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.629",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884366,1722598250639,"fUSD",-1519.88,0.00019178,2,"2024-08-02T11:30:50.639",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884367,1722598250648,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.648",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884368,1722598250658,"fUSD",-634.16085011,0.00019178,2,"2024-08-02T11:30:50.658",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884369,1722598250667,"fUSD",-645.68,0.00019178,2,"2024-08-02T11:30:50.667",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884370,1722598250677,"fUSD",-1105.75,0.00019178,2,"2024-08-02T11:30:50.677",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884371,1722598250686,"fUSD",-1248.04,0.00019178,2,"2024-08-02T11:30:50.686",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884372,1722598250695,"fUSD",-634.27,0.00019178,2,"2024-08-02T11:30:50.695",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884373,1722598250705,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.705",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884374,1722598250715,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.715",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884375,1722598250725,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.725",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884376,1722598250734,"fUSD",-2115.38,0.00019178,2,"2024-08-02T11:30:50.734",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884377,1722598250744,"fUSD",-661.54,0.00019178,2,"2024-08-02T11:30:50.744",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884378,1722598250753,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.753",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884379,1722598250762,"fUSD",-507.12660483,0.00019178,2,"2024-08-02T11:30:50.762",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884380,1722598250773,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.773",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884381,1722598250785,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.785",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884382,1722598250797,"fUSD",-4035.33,0.00019178,2,"2024-08-02T11:30:50.797",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884383,1722598250807,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.807",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884384,1722598250818,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.818",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884385,1722598250830,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.830",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884386,1722598250840,"fUSD",-662.62,0.00019178,2,"2024-08-02T11:30:50.840",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884387,1722598250851,"fUSD",-1272.45,0.00019178,2,"2024-08-02T11:30:50.851",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884388,1722598250861,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.861",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884389,1722598250871,"fUSD",-158.785305,0.00019178,2,"2024-08-02T11:30:50.871",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884390,1722598250880,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884391,1722598250890,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:50.890",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884392,1722598250900,"fUSD",-158.785305,0.00019178,2,"2024-08-02T11:30:50.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884393,1722598250910,"fUSD",-1978.94,0.00019178,2,"2024-08-02T11:30:50.910",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884394,1722598250919,"fUSD",-158.785305,0.00019178,2,"2024-08-02T11:30:50.919",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884395,1722598250929,"fUSD",-2785.34,0.00019178,2,"2024-08-02T11:30:50.929",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884396,1722598250939,"fUSD",-516.38,0.00019178,2,"2024-08-02T11:30:50.939",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884397,1722598250949,"fUSD",-158.785305,0.00019178,2,"2024-08-02T11:30:50.949",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884398,1722598250959,"fUSD",-715.862112,0.00019178,2,"2024-08-02T11:30:50.959",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884399,1722598250969,"fUSD",-158.785305,0.00019178,2,"2024-08-02T11:30:50.969",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884400,1722598250979,"fUSD",-715.862112,0.00019178,2,"2024-08-02T11:30:50.979",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884401,1722598250989,"fUSD",-158.785305,0.00019178,2,"2024-08-02T11:30:50.989",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884402,1722598251000,"fUSD",-715.862112,0.00019178,2,"2024-08-02T11:30:51.000",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884403,1722598251010,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:51.010",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884404,1722598251020,"fUSD",-3943.97,0.00019178,2,"2024-08-02T11:30:51.020",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884405,1722598251030,"fUSD",-158.785305,0.00019178,2,"2024-08-02T11:30:51.030",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884406,1722598251040,"fUSD",-715.862112,0.00019178,2,"2024-08-02T11:30:51.040",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884407,1722598251050,"fUSD",-158.785305,0.00019178,2,"2024-08-02T11:30:51.050",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884408,1722598251061,"fUSD",-158.785305,0.00019178,2,"2024-08-02T11:30:51.061",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884409,1722598251071,"fUSD",-715.862112,0.00019178,2,"2024-08-02T11:30:51.071",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884410,1722598251080,"fUSD",-715.862112,0.00019178,2,"2024-08-02T11:30:51.080",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884411,1722598251090,"fUSD",-158.785305,0.00019178,2,"2024-08-02T11:30:51.090",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884412,1722598251100,"fUSD",-471.99174928,0.00019178,2,"2024-08-02T11:30:51.100",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884413,1722598251109,"fUSD",-715.862112,0.00019178,2,"2024-08-02T11:30:51.109",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884414,1722598251119,"fUSD",-705.12,0.00019178,2,"2024-08-02T11:30:51.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884415,1722598251129,"fUSD",-1120.5,0.00019178,2,"2024-08-02T11:30:51.129",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884416,1722598251139,"fUSD",-158.785305,0.00019178,2,"2024-08-02T11:30:51.139",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884417,1722598251148,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:51.148",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884418,1722598251158,"fUSD",-819.17,0.00019178,2,"2024-08-02T11:30:51.158",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884419,1722598251167,"fUSD",-715.862112,0.00019178,2,"2024-08-02T11:30:51.167",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884420,1722598251177,"fUSD",-158.785305,0.00019178,2,"2024-08-02T11:30:51.177",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884421,1722598251187,"fUSD",-528.56,0.00019178,2,"2024-08-02T11:30:51.187",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884422,1722598251197,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:51.197",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884423,1722598251208,"fUSD",-715.862112,0.00019178,2,"2024-08-02T11:30:51.208",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884424,1722598251219,"fUSD",-158.785305,0.00019178,2,"2024-08-02T11:30:51.219",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884425,1722598251230,"fUSD",-715.862112,0.00019178,2,"2024-08-02T11:30:51.230",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884426,1722598251241,"fUSD",-1827.12,0.00019178,2,"2024-08-02T11:30:51.241",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884427,1722598251252,"fUSD",-158.785305,0.00019178,2,"2024-08-02T11:30:51.252",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884428,1722598251263,"fUSD",-715.862112,0.00019178,2,"2024-08-02T11:30:51.263",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884429,1722598251273,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:51.273",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884430,1722598251285,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:51.285",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884431,1722598251296,"fUSD",-715.862112,0.00019178,2,"2024-08-02T11:30:51.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884432,1722598251307,"fUSD",-158.785305,0.00019178,2,"2024-08-02T11:30:51.307",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884433,1722598251316,"fUSD",-1657.74,0.00019178,2,"2024-08-02T11:30:51.316",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884434,1722598251325,"fUSD",-715.862112,0.00019178,2,"2024-08-02T11:30:51.325",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884435,1722598251335,"fUSD",-158.785305,0.00019178,2,"2024-08-02T11:30:51.335",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884436,1722598251344,"fUSD",-715.862112,0.00019178,2,"2024-08-02T11:30:51.344",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884437,1722598251353,"fUSD",-158.785305,0.00019178,2,"2024-08-02T11:30:51.353",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884438,1722598251363,"fUSD",-715.862112,0.00019178,2,"2024-08-02T11:30:51.363",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884439,1722598251372,"fUSD",-158.785305,0.00019178,2,"2024-08-02T11:30:51.372",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884440,1722598251382,"fUSD",-715.862112,0.00019178,2,"2024-08-02T11:30:51.382",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884441,1722598251392,"fUSD",-1318.08,0.00019178,2,"2024-08-02T11:30:51.392",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884442,1722598251402,"fUSD",-2000.0,0.00019178,2,"2024-08-02T11:30:51.402",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884443,1722598251411,"fUSD",-2537.35,0.00019178,2,"2024-08-02T11:30:51.411",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884444,1722598251421,"fUSD",-715.862112,0.00019178,2,"2024-08-02T11:30:51.421",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884445,1722598251431,"fUSD",-715.862112,0.00019178,2,"2024-08-02T11:30:51.431",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884446,1722598251441,"fUSD",-718.276491,0.00019178,2,"2024-08-02T11:30:51.441",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884447,1722598251451,"fUSD",-718.276491,0.00019178,2,"2024-08-02T11:30:51.451",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884448,1722598251460,"fUSD",-4328.72,0.00019178,2,"2024-08-02T11:30:51.460",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884449,1722598251469,"fUSD",-718.276491,0.00019178,2,"2024-08-02T11:30:51.469",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884450,1722598251479,"fUSD",-718.276491,0.00019178,2,"2024-08-02T11:30:51.479",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884451,1722598251488,"fUSD",-718.276491,0.00019178,2,"2024-08-02T11:30:51.488",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884452,1722598251498,"fUSD",-718.276491,0.00019178,2,"2024-08-02T11:30:51.498",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884453,1722598251507,"fUSD",-718.276491,0.00019178,2,"2024-08-02T11:30:51.507",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884454,1722598251517,"fUSD",-718.276491,0.00019178,2,"2024-08-02T11:30:51.517",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884455,1722598251526,"fUSD",-1659.39,0.00019178,2,"2024-08-02T11:30:51.526",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884456,1722598251536,"fUSD",-718.276491,0.00019178,2,"2024-08-02T11:30:51.536",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884457,1722598251545,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:51.545",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884458,1722598251556,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:51.556",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884459,1722598251568,"fUSD",-1966.6,0.00019178,2,"2024-08-02T11:30:51.568",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884460,1722598251578,"fUSD",-718.276491,0.00019178,2,"2024-08-02T11:30:51.578",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884461,1722598251588,"fUSD",-816.62,0.00019178,2,"2024-08-02T11:30:51.588",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884462,1722598251597,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:51.597",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884463,1722598251607,"fUSD",-718.276491,0.00019178,2,"2024-08-02T11:30:51.607",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884464,1722598251616,"fUSD",-718.37,0.00019178,2,"2024-08-02T11:30:51.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884465,1722598251625,"fUSD",-718.276491,0.00019178,2,"2024-08-02T11:30:51.625",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884466,1722598251635,"fUSD",-2793.88,0.00019178,2,"2024-08-02T11:30:51.635",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884467,1722598251644,"fUSD",-718.276491,0.00019178,2,"2024-08-02T11:30:51.644",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884468,1722598251654,"fUSD",-718.276491,0.00019178,2,"2024-08-02T11:30:51.654",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884469,1722598251664,"fUSD",-718.276491,0.00019178,2,"2024-08-02T11:30:51.664",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884470,1722598251673,"fUSD",-2224.95,0.00019178,2,"2024-08-02T11:30:51.673",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884471,1722598251683,"fUSD",-718.276491,0.00019178,2,"2024-08-02T11:30:51.683",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884472,1722598251692,"fUSD",-718.276491,0.00019178,2,"2024-08-02T11:30:51.692",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884473,1722598251702,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:51.702",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884474,1722598251712,"fUSD",-718.276491,0.00019178,2,"2024-08-02T11:30:51.712",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884475,1722598251721,"fUSD",-682.15,0.00019178,2,"2024-08-02T11:30:51.721",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884476,1722598251731,"fUSD",-1884.35,0.00019178,2,"2024-08-02T11:30:51.731",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884477,1722598251740,"fUSD",-761.68,0.00019178,2,"2024-08-02T11:30:51.740",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884478,1722598251750,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:51.750",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884479,1722598251760,"fUSD",-4661.52,0.00019178,2,"2024-08-02T11:30:51.760",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884480,1722598251774,"fUSD",-2878.16,0.00019178,2,"2024-08-02T11:30:51.774",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884481,1722598251783,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:51.783",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884482,1722598251793,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:51.793",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884483,1722598251804,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:51.804",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884484,1722598251815,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:51.815",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884485,1722598251824,"fUSD",-1130.92,0.00019178,2,"2024-08-02T11:30:51.824",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884486,1722598251834,"fUSD",-597.57233173,0.00019178,2,"2024-08-02T11:30:51.834",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884487,1722598251845,"fUSD",-1667.77,0.00019178,2,"2024-08-02T11:30:51.845",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884488,1722598251861,"fUSD",-1599.85,0.00019178,2,"2024-08-02T11:30:51.861",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884489,1722598251871,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:51.871",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884490,1722598251880,"fUSD",-2039.13,0.00019178,2,"2024-08-02T11:30:51.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884491,1722598251891,"fUSD",-2663.13,0.00019178,2,"2024-08-02T11:30:51.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884492,1722598251901,"fUSD",-1085.65,0.00019178,2,"2024-08-02T11:30:51.901",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884493,1722598251911,"fUSD",-1390.27,0.00019178,2,"2024-08-02T11:30:51.911",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884494,1722598251921,"fUSD",-683.4,0.00019178,2,"2024-08-02T11:30:51.921",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884495,1722598251931,"fUSD",-1042.76,0.00019178,2,"2024-08-02T11:30:51.931",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884496,1722598251940,"fUSD",-1365.28,0.00019178,2,"2024-08-02T11:30:51.940",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884497,1722598251950,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:51.950",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884498,1722598251961,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:51.961",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884499,1722598251970,"fUSD",-1385.86,0.00019178,2,"2024-08-02T11:30:51.970",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884500,1722598251979,"fUSD",-1134.12,0.00019178,2,"2024-08-02T11:30:51.979",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884501,1722598251988,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:51.988",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884502,1722598252119,"fUSD",-440.65349065,0.00019178,2,"2024-08-02T11:30:52.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884503,1722598252130,"fUSD",-606.3,0.00019178,2,"2024-08-02T11:30:52.130",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884504,1722598252141,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.141",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884505,1722598252152,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.152",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884506,1722598252162,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.162",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884507,1722598252171,"fUSD",-2386.7,0.00019178,2,"2024-08-02T11:30:52.171",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884508,1722598252182,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.182",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884509,1722598252191,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.191",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884510,1722598252201,"fUSD",-860.32,0.00019178,2,"2024-08-02T11:30:52.201",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884511,1722598252212,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:52.212",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884512,1722598252223,"fUSD",-2245.88,0.00019178,2,"2024-08-02T11:30:52.223",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884513,1722598252232,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:52.232",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884514,1722598252242,"fUSD",-2051.64,0.00019178,2,"2024-08-02T11:30:52.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884515,1722598252252,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.252",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884516,1722598252262,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.262",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884517,1722598252271,"fUSD",-2637.55,0.00019178,2,"2024-08-02T11:30:52.271",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884518,1722598252280,"fUSD",-2008.31,0.00019178,2,"2024-08-02T11:30:52.280",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884519,1722598252290,"fUSD",-272.16,0.00019178,2,"2024-08-02T11:30:52.290",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884520,1722598252299,"fUSD",-272.16,0.00019178,2,"2024-08-02T11:30:52.299",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884521,1722598252316,"fUSD",-272.16,0.00019178,2,"2024-08-02T11:30:52.316",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884522,1722598252326,"fUSD",-272.16,0.00019178,2,"2024-08-02T11:30:52.326",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884523,1722598252335,"fUSD",-272.16,0.00019178,2,"2024-08-02T11:30:52.335",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884524,1722598252345,"fUSD",-272.16,0.00019178,2,"2024-08-02T11:30:52.345",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884525,1722598252355,"fUSD",-272.16,0.00019178,2,"2024-08-02T11:30:52.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884526,1722598252366,"fUSD",-1260.73,0.00019178,2,"2024-08-02T11:30:52.366",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884527,1722598252375,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.375",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884528,1722598252385,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:52.385",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884529,1722598252395,"fUSD",-272.16,0.00019178,2,"2024-08-02T11:30:52.395",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884530,1722598252404,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:52.404",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884531,1722598252415,"fUSD",-272.16,0.00019178,2,"2024-08-02T11:30:52.415",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884532,1722598252425,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:52.425",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884533,1722598252435,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:52.435",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884534,1722598252447,"fUSD",-668.1,0.00019178,2,"2024-08-02T11:30:52.447",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884535,1722598252456,"fUSD",-272.16,0.00019178,2,"2024-08-02T11:30:52.456",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884536,1722598252466,"fUSD",-272.16,0.00019178,2,"2024-08-02T11:30:52.466",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884537,1722598252478,"fUSD",-786.75,0.00019178,2,"2024-08-02T11:30:52.478",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884538,1722598252488,"fUSD",-3756.9,0.00019178,2,"2024-08-02T11:30:52.488",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884539,1722598252498,"fUSD",-272.16,0.00019178,2,"2024-08-02T11:30:52.498",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884540,1722598252507,"fUSD",-272.16,0.00019178,2,"2024-08-02T11:30:52.507",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884541,1722598252517,"fUSD",-272.16,0.00019178,2,"2024-08-02T11:30:52.517",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884542,1722598252527,"fUSD",-4339.91,0.00019178,2,"2024-08-02T11:30:52.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884543,1722598252536,"fUSD",-272.16,0.00019178,2,"2024-08-02T11:30:52.536",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884544,1722598252546,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.546",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884545,1722598252559,"fUSD",-940.98,0.00019178,2,"2024-08-02T11:30:52.559",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884546,1722598252569,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.569",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884547,1722598252578,"fUSD",-272.16,0.00019178,2,"2024-08-02T11:30:52.578",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884548,1722598252587,"fUSD",-272.16,0.00019178,2,"2024-08-02T11:30:52.587",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884549,1722598252596,"fUSD",-576.25,0.00019178,2,"2024-08-02T11:30:52.596",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884550,1722598252606,"fUSD",-272.16,0.00019178,2,"2024-08-02T11:30:52.606",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884551,1722598252615,"fUSD",-1810.11,0.00019178,2,"2024-08-02T11:30:52.615",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884552,1722598252624,"fUSD",-931.22,0.00019178,2,"2024-08-02T11:30:52.624",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884553,1722598252634,"fUSD",-805.11,0.00019178,2,"2024-08-02T11:30:52.634",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884554,1722598252643,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.643",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884555,1722598252653,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.653",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884556,1722598252662,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.662",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884557,1722598252671,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.671",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884558,1722598252680,"fUSD",-664.3,0.00019178,2,"2024-08-02T11:30:52.680",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884559,1722598252689,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.689",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884560,1722598252699,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.699",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884561,1722598252707,"fUSD",-2882.49,0.00019178,2,"2024-08-02T11:30:52.707",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884562,1722598252717,"fUSD",-521.52,0.00019178,2,"2024-08-02T11:30:52.717",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884563,1722598252728,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:52.728",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884564,1722598252737,"fUSD",-1079.92,0.00019178,2,"2024-08-02T11:30:52.737",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884565,1722598252746,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:52.746",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884566,1722598252756,"fUSD",-1333.98,0.00019178,2,"2024-08-02T11:30:52.756",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884567,1722598252766,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:52.766",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884568,1722598252777,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:52.777",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884569,1722598252787,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.787",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884570,1722598252796,"fUSD",-786.39,0.00019178,2,"2024-08-02T11:30:52.796",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884571,1722598252811,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:52.811",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884572,1722598252824,"fUSD",-3609.47,0.00019178,2,"2024-08-02T11:30:52.824",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884573,1722598252834,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:52.834",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884574,1722598252843,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:52.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884575,1722598252855,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.855",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884576,1722598252865,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:52.865",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884577,1722598252875,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.875",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884578,1722598252884,"fUSD",-675.49,0.00019178,2,"2024-08-02T11:30:52.884",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884579,1722598252893,"fUSD",-2679.82,0.00019178,2,"2024-08-02T11:30:52.893",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884580,1722598252903,"fUSD",-1319.55,0.00019178,2,"2024-08-02T11:30:52.903",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884581,1722598252913,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.913",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884582,1722598252923,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.923",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884583,1722598252932,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:52.932",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884584,1722598252942,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:52.942",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884585,1722598252951,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:52.951",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884586,1722598252961,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:52.961",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884587,1722598252970,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.970",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884588,1722598252979,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:52.979",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884589,1722598252989,"fUSD",-2528.37,0.00019178,2,"2024-08-02T11:30:52.989",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884590,1722598252999,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:52.999",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884591,1722598253008,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.008",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884592,1722598253018,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.018",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884593,1722598253028,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:53.028",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884594,1722598253037,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:53.037",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884595,1722598253047,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:53.047",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884596,1722598253060,"fUSD",-159.582541,0.00019178,2,"2024-08-02T11:30:53.060",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884597,1722598253070,"fUSD",-4058.06,0.00019178,2,"2024-08-02T11:30:53.070",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884598,1722598253080,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.080",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884599,1722598253089,"fUSD",-3781.63,0.00019178,2,"2024-08-02T11:30:53.089",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884600,1722598253099,"fUSD",-2034.89,0.00019178,2,"2024-08-02T11:30:53.099",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884601,1722598253108,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.108",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884602,1722598253118,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.118",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884603,1722598253127,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.127",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884604,1722598253136,"fUSD",-585.1,0.00019178,2,"2024-08-02T11:30:53.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884605,1722598253146,"fUSD",-599.40020526,0.00019178,2,"2024-08-02T11:30:53.146",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884606,1722598253155,"fUSD",-534.31,0.00019178,2,"2024-08-02T11:30:53.155",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884607,1722598253165,"fUSD",-2958.45,0.00019178,2,"2024-08-02T11:30:53.165",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884608,1722598253175,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.175",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884609,1722598253185,"fUSD",-574.88,0.00019178,2,"2024-08-02T11:30:53.185",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884610,1722598253194,"fUSD",-1322.28,0.00019178,2,"2024-08-02T11:30:53.194",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884611,1722598253204,"fUSD",-932.0,0.00019178,2,"2024-08-02T11:30:53.204",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884612,1722598253214,"fUSD",-250.0,0.00019178,2,"2024-08-02T11:30:53.214",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884613,1722598253223,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.223",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884614,1722598253233,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.233",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884615,1722598253242,"fUSD",-287.024109,0.00019178,2,"2024-08-02T11:30:53.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884616,1722598253252,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.252",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884617,1722598253261,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.261",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884618,1722598253271,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.271",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884619,1722598253280,"fUSD",-1063.3,0.00019178,2,"2024-08-02T11:30:53.280",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884620,1722598253289,"fUSD",-1944.95,0.00019178,2,"2024-08-02T11:30:53.289",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884621,1722598253299,"fUSD",-1338.52,0.00019178,2,"2024-08-02T11:30:53.299",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884622,1722598253309,"fUSD",-3281.92,0.00019178,2,"2024-08-02T11:30:53.309",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884623,1722598253319,"fUSD",-761.9,0.00019178,2,"2024-08-02T11:30:53.319",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884624,1722598253328,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.328",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884625,1722598253338,"fUSD",-1118.49,0.00019178,2,"2024-08-02T11:30:53.338",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884626,1722598253347,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.347",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884627,1722598253357,"fUSD",-1689.5,0.00019178,2,"2024-08-02T11:30:53.357",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884628,1722598253366,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.366",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884629,1722598253376,"fUSD",-567.78,0.00019178,2,"2024-08-02T11:30:53.376",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884630,1722598253385,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.385",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884631,1722598253395,"fUSD",-1129.58,0.00019178,2,"2024-08-02T11:30:53.395",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884632,1722598253404,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:53.404",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884633,1722598253413,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.413",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884634,1722598253423,"fUSD",-152.052973,0.00019178,2,"2024-08-02T11:30:53.423",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884635,1722598253432,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.432",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884636,1722598253442,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.442",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884637,1722598253451,"fUSD",-1165.9,0.00019178,2,"2024-08-02T11:30:53.451",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884638,1722598253460,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.460",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884639,1722598253471,"fUSD",-5131.34,0.00019178,2,"2024-08-02T11:30:53.471",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884640,1722598253480,"fUSD",-1564.4,0.00019178,2,"2024-08-02T11:30:53.480",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884641,1722598253489,"fUSD",-3472.72,0.00019178,2,"2024-08-02T11:30:53.489",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884642,1722598253499,"fUSD",-605.16,0.00019178,2,"2024-08-02T11:30:53.499",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884643,1722598253508,"fUSD",-3729.36,0.00019178,2,"2024-08-02T11:30:53.508",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884644,1722598253518,"fUSD",-2066.9,0.00019178,2,"2024-08-02T11:30:53.518",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884645,1722598253527,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884646,1722598253537,"fUSD",-1982.7,0.00019178,2,"2024-08-02T11:30:53.537",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884647,1722598253546,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.546",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884648,1722598253558,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.558",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884649,1722598253567,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.567",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884650,1722598253577,"fUSD",-2293.65,0.00019178,2,"2024-08-02T11:30:53.577",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884651,1722598253586,"fUSD",-875.27,0.00019178,2,"2024-08-02T11:30:53.586",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884652,1722598253595,"fUSD",-2218.13,0.00019178,2,"2024-08-02T11:30:53.595",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884653,1722598253605,"fUSD",-1751.91,0.00019178,2,"2024-08-02T11:30:53.605",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884654,1722598253614,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.614",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884655,1722598253624,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.624",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884656,1722598253633,"fUSD",-906.49,0.00019178,2,"2024-08-02T11:30:53.633",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884657,1722598253643,"fUSD",-2707.11,0.00019178,2,"2024-08-02T11:30:53.643",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884658,1722598253652,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.652",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884659,1722598253662,"fUSD",-3482.53,0.00019178,2,"2024-08-02T11:30:53.662",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884660,1722598253671,"fUSD",-519.83642032,0.00019178,2,"2024-08-02T11:30:53.671",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884661,1722598253680,"fUSD",-1113.96,0.00019178,2,"2024-08-02T11:30:53.680",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884662,1722598253690,"fUSD",-717.97,0.00019178,2,"2024-08-02T11:30:53.690",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884663,1722598253699,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.699",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884664,1722598253708,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.708",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884665,1722598253718,"fUSD",-727.39,0.00019178,2,"2024-08-02T11:30:53.718",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884666,1722598253727,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:53.727",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884667,1722598253737,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:53.737",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884668,1722598253746,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:53.746",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884669,1722598253755,"fUSD",-5190.94,0.00019178,2,"2024-08-02T11:30:53.755",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884670,1722598253766,"fUSD",-915.46,0.00019178,2,"2024-08-02T11:30:53.766",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884671,1722598253778,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:53.778",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884672,1722598253787,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:53.787",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884673,1722598253796,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.796",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884674,1722598253807,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.807",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884675,1722598253817,"fUSD",-1935.39,0.00019178,2,"2024-08-02T11:30:53.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884676,1722598253827,"fUSD",-823.23,0.00019178,2,"2024-08-02T11:30:53.827",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884677,1722598253836,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:53.836",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884678,1722598253846,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:53.846",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884679,1722598253856,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.856",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884680,1722598253865,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.865",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884681,1722598253875,"fUSD",-465.170474,0.00019178,2,"2024-08-02T11:30:53.875",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884682,1722598253884,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.884",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884683,1722598253894,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:53.894",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884684,1722598253903,"fUSD",-465.170474,0.00019178,2,"2024-08-02T11:30:53.903",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884685,1722598253913,"fUSD",-465.170474,0.00019178,2,"2024-08-02T11:30:53.913",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884686,1722598253923,"fUSD",-465.170474,0.00019178,2,"2024-08-02T11:30:53.923",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884687,1722598253932,"fUSD",-998.13,0.00019178,2,"2024-08-02T11:30:53.932",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884688,1722598253942,"fUSD",-465.170474,0.00019178,2,"2024-08-02T11:30:53.942",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884689,1722598253951,"fUSD",-465.170474,0.00019178,2,"2024-08-02T11:30:53.951",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884690,1722598253961,"fUSD",-465.170474,0.00019178,2,"2024-08-02T11:30:53.961",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884691,1722598253971,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.971",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884692,1722598253980,"fUSD",-465.170474,0.00019178,2,"2024-08-02T11:30:53.980",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884693,1722598253989,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:53.989",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884694,1722598253998,"fUSD",-3407.7,0.00019178,2,"2024-08-02T11:30:53.998",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884695,1722598254008,"fUSD",-465.170474,0.00019178,2,"2024-08-02T11:30:54.008",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884696,1722598254017,"fUSD",-504.8,0.00019178,2,"2024-08-02T11:30:54.017",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884697,1722598254027,"fUSD",-465.170474,0.00019178,2,"2024-08-02T11:30:54.027",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884698,1722598254036,"fUSD",-572.4,0.00019178,2,"2024-08-02T11:30:54.036",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884699,1722598254046,"fUSD",-2141.12,0.00019178,2,"2024-08-02T11:30:54.046",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884700,1722598254057,"fUSD",-465.170474,0.00019178,2,"2024-08-02T11:30:54.057",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884701,1722598254067,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.067",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884702,1722598254076,"fUSD",-465.170474,0.00019178,2,"2024-08-02T11:30:54.076",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884703,1722598254086,"fUSD",-465.170474,0.00019178,2,"2024-08-02T11:30:54.086",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884704,1722598254095,"fUSD",-465.170474,0.00019178,2,"2024-08-02T11:30:54.095",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884705,1722598254105,"fUSD",-465.170474,0.00019178,2,"2024-08-02T11:30:54.105",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884706,1722598254114,"fUSD",-1551.05,0.00019178,2,"2024-08-02T11:30:54.114",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884707,1722598254124,"fUSD",-465.170474,0.00019178,2,"2024-08-02T11:30:54.124",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884708,1722598254134,"fUSD",-465.170474,0.00019178,2,"2024-08-02T11:30:54.134",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884709,1722598254143,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.143",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884710,1722598254152,"fUSD",-465.170474,0.00019178,2,"2024-08-02T11:30:54.152",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884711,1722598254163,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.163",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884712,1722598254172,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.172",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884713,1722598254182,"fUSD",-1905.43,0.00019178,2,"2024-08-02T11:30:54.182",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884714,1722598254192,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.192",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884715,1722598254202,"fUSD",-1153.9,0.00019178,2,"2024-08-02T11:30:54.202",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884716,1722598254211,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.211",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884717,1722598254221,"fUSD",-312.39710214,0.00019178,2,"2024-08-02T11:30:54.221",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884718,1722598254230,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.230",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884719,1722598254240,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.240",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884720,1722598254251,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:54.251",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884721,1722598254261,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.261",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884722,1722598254270,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.270",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884723,1722598254280,"fUSD",-2883.27,0.00019178,2,"2024-08-02T11:30:54.280",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884724,1722598254289,"fUSD",-1228.84,0.00019178,2,"2024-08-02T11:30:54.289",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884725,1722598254299,"fUSD",-762.22,0.00019178,2,"2024-08-02T11:30:54.299",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884726,1722598254311,"fUSD",-227.87564609,0.00019178,2,"2024-08-02T11:30:54.311",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884727,1722598254320,"fUSD",-542.35,0.00019178,2,"2024-08-02T11:30:54.320",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884728,1722598254330,"fUSD",-790.12,0.00019178,2,"2024-08-02T11:30:54.330",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884729,1722598254339,"fUSD",-2754.37,0.00019178,2,"2024-08-02T11:30:54.339",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884730,1722598254349,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:54.349",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884731,1722598254358,"fUSD",-1455.23,0.00019178,2,"2024-08-02T11:30:54.358",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884732,1722598254368,"fUSD",-4334.21,0.00019178,2,"2024-08-02T11:30:54.368",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884733,1722598254378,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.378",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884734,1722598254388,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:54.388",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884735,1722598254397,"fUSD",-1566.98,0.00019178,2,"2024-08-02T11:30:54.397",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884736,1722598254406,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:54.406",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884737,1722598254416,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.416",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884738,1722598254425,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:54.425",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884739,1722598254435,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.435",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884740,1722598254444,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.444",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884741,1722598254454,"fUSD",-630.95,0.00019178,2,"2024-08-02T11:30:54.454",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884742,1722598254464,"fUSD",-1144.57,0.00019178,2,"2024-08-02T11:30:54.464",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884743,1722598254473,"fUSD",-579.77442897,0.00019178,2,"2024-08-02T11:30:54.473",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884744,1722598254483,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.483",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884745,1722598254492,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.492",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884746,1722598254502,"fUSD",-2505.71,0.00019178,2,"2024-08-02T11:30:54.502",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884747,1722598254512,"fUSD",-546.25,0.00019178,2,"2024-08-02T11:30:54.512",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884748,1722598254521,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.521",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884749,1722598254532,"fUSD",-555.0,0.00019178,2,"2024-08-02T11:30:54.532",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884750,1722598254541,"fUSD",-966.55,0.00019178,2,"2024-08-02T11:30:54.541",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884751,1722598254551,"fUSD",-2415.45,0.00019178,2,"2024-08-02T11:30:54.551",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884752,1722598254562,"fUSD",-1498.58,0.00019178,2,"2024-08-02T11:30:54.562",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884753,1722598254572,"fUSD",-1275.76,0.00019178,2,"2024-08-02T11:30:54.572",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884754,1722598254582,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.582",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884755,1722598254592,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.592",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884756,1722598254602,"fUSD",-3440.13,0.00019178,2,"2024-08-02T11:30:54.602",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884757,1722598254611,"fUSD",-874.16,0.00019178,2,"2024-08-02T11:30:54.611",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884758,1722598254621,"fUSD",-2082.88,0.00019178,2,"2024-08-02T11:30:54.621",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884759,1722598254630,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.630",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884760,1722598254640,"fUSD",-2547.52,0.00019178,2,"2024-08-02T11:30:54.640",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884761,1722598254650,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.650",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884762,1722598254659,"fUSD",-618.8,0.00019178,2,"2024-08-02T11:30:54.659",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884763,1722598254669,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.669",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884764,1722598254679,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.679",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884765,1722598254689,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.689",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884766,1722598254698,"fUSD",-2830.55,0.00019178,2,"2024-08-02T11:30:54.698",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884767,1722598254708,"fUSD",-1231.97,0.00019178,2,"2024-08-02T11:30:54.708",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884768,1722598254717,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:54.717",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884769,1722598254727,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.727",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884770,1722598254737,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.737",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884771,1722598254746,"fUSD",-577.51,0.00019178,2,"2024-08-02T11:30:54.746",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884772,1722598254756,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.756",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884773,1722598254767,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.767",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884774,1722598254779,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.779",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884775,1722598254789,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.789",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884776,1722598254798,"fUSD",-690.27,0.00019178,2,"2024-08-02T11:30:54.798",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884777,1722598254812,"fUSD",-3726.31,0.00019178,2,"2024-08-02T11:30:54.812",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884778,1722598254821,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.821",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884779,1722598254830,"fUSD",-2147.99,0.00019178,2,"2024-08-02T11:30:54.830",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884780,1722598254840,"fUSD",-1097.39,0.00019178,2,"2024-08-02T11:30:54.840",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884781,1722598254849,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.849",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884782,1722598254861,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.861",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884783,1722598254871,"fUSD",-3042.35,0.00019178,2,"2024-08-02T11:30:54.871",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884784,1722598254880,"fUSD",-799.13,0.00019178,2,"2024-08-02T11:30:54.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884785,1722598254889,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.889",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884786,1722598254899,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.899",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884787,1722598254908,"fUSD",-2128.39,0.00019178,2,"2024-08-02T11:30:54.908",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884788,1722598254918,"fUSD",-1190.83,0.00019178,2,"2024-08-02T11:30:54.918",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884789,1722598254928,"fUSD",-3001.5,0.00019178,2,"2024-08-02T11:30:54.928",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884790,1722598254937,"fUSD",-515.07065679,0.00019178,2,"2024-08-02T11:30:54.937",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884791,1722598254947,"fUSD",-2074.35,0.00019178,2,"2024-08-02T11:30:54.947",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884792,1722598254957,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.957",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884793,1722598254966,"fUSD",-549.08,0.00019178,2,"2024-08-02T11:30:54.966",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884794,1722598254975,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.975",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884795,1722598254984,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.984",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884796,1722598254994,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:54.994",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884797,1722598255003,"fUSD",-2129.23,0.00019178,2,"2024-08-02T11:30:55.003",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884798,1722598255013,"fUSD",-169.827954,0.00019178,2,"2024-08-02T11:30:55.013",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884799,1722598255022,"fUSD",-169.827954,0.00019178,2,"2024-08-02T11:30:55.022",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884800,1722598255032,"fUSD",-169.827954,0.00019178,2,"2024-08-02T11:30:55.032",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884801,1722598255041,"fUSD",-169.827954,0.00019178,2,"2024-08-02T11:30:55.041",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884802,1722598255051,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.051",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884803,1722598255062,"fUSD",-1878.23,0.00019178,2,"2024-08-02T11:30:55.062",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884804,1722598255071,"fUSD",-169.827954,0.00019178,2,"2024-08-02T11:30:55.071",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884805,1722598255081,"fUSD",-169.827954,0.00019178,2,"2024-08-02T11:30:55.081",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884806,1722598255090,"fUSD",-169.827954,0.00019178,2,"2024-08-02T11:30:55.090",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884807,1722598255100,"fUSD",-169.827954,0.00019178,2,"2024-08-02T11:30:55.100",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884808,1722598255109,"fUSD",-169.827954,0.00019178,2,"2024-08-02T11:30:55.109",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884809,1722598255119,"fUSD",-169.827954,0.00019178,2,"2024-08-02T11:30:55.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884810,1722598255128,"fUSD",-169.827954,0.00019178,2,"2024-08-02T11:30:55.128",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884811,1722598255138,"fUSD",-169.827954,0.00019178,2,"2024-08-02T11:30:55.138",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884812,1722598255147,"fUSD",-169.827954,0.00019178,2,"2024-08-02T11:30:55.147",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884813,1722598255156,"fUSD",-169.827954,0.00019178,2,"2024-08-02T11:30:55.156",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884814,1722598255166,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.166",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884815,1722598255175,"fUSD",-169.827954,0.00019178,2,"2024-08-02T11:30:55.175",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884816,1722598255185,"fUSD",-169.827954,0.00019178,2,"2024-08-02T11:30:55.185",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884817,1722598255194,"fUSD",-2644.91,0.00019178,2,"2024-08-02T11:30:55.194",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884818,1722598255204,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.204",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884819,1722598255213,"fUSD",-169.827954,0.00019178,2,"2024-08-02T11:30:55.213",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884820,1722598255223,"fUSD",-169.827954,0.00019178,2,"2024-08-02T11:30:55.223",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884821,1722598255232,"fUSD",-1101.86,0.00019178,2,"2024-08-02T11:30:55.232",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884822,1722598255241,"fUSD",-856.91,0.00019178,2,"2024-08-02T11:30:55.241",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884823,1722598255250,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.250",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884824,1722598255259,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.259",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884825,1722598255268,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.268",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884826,1722598255278,"fUSD",-3963.34,0.00019178,2,"2024-08-02T11:30:55.278",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884827,1722598255287,"fUSD",-847.17,0.00019178,2,"2024-08-02T11:30:55.287",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884828,1722598255296,"fUSD",-1021.96,0.00019178,2,"2024-08-02T11:30:55.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884829,1722598255307,"fUSD",-2127.18,0.00019178,2,"2024-08-02T11:30:55.307",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884830,1722598255317,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:55.317",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884831,1722598255326,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.326",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884832,1722598255335,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.335",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884833,1722598255345,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:55.345",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884834,1722598255354,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.354",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884835,1722598255364,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:55.364",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884836,1722598255373,"fUSD",-1850.84,0.00019178,2,"2024-08-02T11:30:55.373",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884837,1722598255383,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:55.383",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884838,1722598255393,"fUSD",-1824.18,0.00019178,2,"2024-08-02T11:30:55.393",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884839,1722598255402,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:55.402",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884840,1722598255412,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:55.412",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884841,1722598255421,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.421",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884842,1722598255431,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:55.431",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884843,1722598255440,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:55.440",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884844,1722598255449,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:55.449",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884845,1722598255459,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.459",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884846,1722598255469,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:55.469",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884847,1722598255479,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:55.479",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884848,1722598255489,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:55.489",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884849,1722598255498,"fUSD",-1442.91,0.00019178,2,"2024-08-02T11:30:55.498",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884850,1722598255507,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:55.507",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884851,1722598255518,"fUSD",-292.006307,0.00019178,2,"2024-08-02T11:30:55.518",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884852,1722598255527,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884853,1722598255536,"fUSD",-1000.73,0.00019178,2,"2024-08-02T11:30:55.536",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884854,1722598255546,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.546",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884855,1722598255558,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.558",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884856,1722598255567,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.567",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884857,1722598255577,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.577",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884858,1722598255587,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.587",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884859,1722598255597,"fUSD",-920.39,0.00019178,2,"2024-08-02T11:30:55.597",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884860,1722598255606,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.606",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884861,1722598255616,"fUSD",-2265.13,0.00019178,2,"2024-08-02T11:30:55.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884862,1722598255625,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.625",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884863,1722598255635,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.635",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884864,1722598255643,"fUSD",-3217.45,0.00019178,2,"2024-08-02T11:30:55.643",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884865,1722598255653,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.653",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884866,1722598255662,"fUSD",-3230.57,0.00019178,2,"2024-08-02T11:30:55.662",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884867,1722598255671,"fUSD",-2711.66,0.00019178,2,"2024-08-02T11:30:55.671",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884868,1722598255681,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.681",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884869,1722598255690,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.690",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884870,1722598255700,"fUSD",-2593.81,0.00019178,2,"2024-08-02T11:30:55.700",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884871,1722598255709,"fUSD",-1772.25,0.00019178,2,"2024-08-02T11:30:55.709",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884872,1722598255718,"fUSD",-1078.64,0.00019178,2,"2024-08-02T11:30:55.718",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884873,1722598255727,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.727",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884874,1722598255736,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.736",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884875,1722598255745,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.745",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884876,1722598255754,"fUSD",-1501.16,0.00019178,2,"2024-08-02T11:30:55.754",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884877,1722598255764,"fUSD",-2053.62,0.00019178,2,"2024-08-02T11:30:55.764",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884878,1722598255774,"fUSD",-1303.31,0.00019178,2,"2024-08-02T11:30:55.774",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884879,1722598255785,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.785",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884880,1722598255794,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.794",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884881,1722598255805,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:55.805",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884882,1722598255814,"fUSD",-2815.83,0.00019178,2,"2024-08-02T11:30:55.814",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884883,1722598255823,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:55.823",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884884,1722598255832,"fUSD",-272.96585617,0.00019178,2,"2024-08-02T11:30:55.832",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884885,1722598255841,"fUSD",-545.8,0.00019178,2,"2024-08-02T11:30:55.841",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884886,1722598255853,"fUSD",-914.31,0.00019178,2,"2024-08-02T11:30:55.853",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884887,1722598255862,"fUSD",-1196.93,0.00019178,2,"2024-08-02T11:30:55.862",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884888,1722598255872,"fUSD",-3449.35,0.00019178,2,"2024-08-02T11:30:55.872",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884889,1722598255881,"fUSD",-3653.06,0.00019178,2,"2024-08-02T11:30:55.881",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884890,1722598255891,"fUSD",-2952.43,0.00019178,2,"2024-08-02T11:30:55.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884891,1722598255900,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884892,1722598255909,"fUSD",-820.22,0.00019178,2,"2024-08-02T11:30:55.909",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884893,1722598255919,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.919",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884894,1722598255929,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.929",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884895,1722598255938,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.938",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884896,1722598255947,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.947",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884897,1722598255956,"fUSD",-646.32,0.00019178,2,"2024-08-02T11:30:55.956",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884898,1722598255966,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:55.966",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884899,1722598255975,"fUSD",-733.4,0.00019178,2,"2024-08-02T11:30:55.975",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884900,1722598255984,"fUSD",-539.98527644,0.00019178,2,"2024-08-02T11:30:55.984",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884901,1722598255994,"fUSD",-1761.81,0.00019178,2,"2024-08-02T11:30:55.994",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884902,1722598256003,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:56.003",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884903,1722598256013,"fUSD",-363.23995423,0.00019178,2,"2024-08-02T11:30:56.013",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884904,1722598256022,"fUSD",-1749.76,0.00019178,2,"2024-08-02T11:30:56.022",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884905,1722598256032,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:56.032",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884906,1722598256042,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:56.042",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884907,1722598256051,"fUSD",-17219.91,0.00019178,2,"2024-08-02T11:30:56.051",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884908,1722598256062,"fUSD",-1079.06,0.00019178,2,"2024-08-02T11:30:56.062",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884909,1722598256072,"fUSD",-5606.75,0.00019178,2,"2024-08-02T11:30:56.072",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884910,1722598256083,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:56.083",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884911,1722598256093,"fUSD",-409.159592,0.00019178,2,"2024-08-02T11:30:56.093",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884912,1722598256103,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:56.103",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884913,1722598256113,"fUSD",-636.86,0.00019178,2,"2024-08-02T11:30:56.113",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884914,1722598256123,"fUSD",-409.159592,0.00019178,2,"2024-08-02T11:30:56.123",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884915,1722598256132,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:56.132",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884916,1722598256142,"fUSD",-409.159592,0.00019178,2,"2024-08-02T11:30:56.142",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884917,1722598256151,"fUSD",-281.523922,0.00019178,2,"2024-08-02T11:30:56.151",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884918,1722598256160,"fUSD",-409.159592,0.00019178,2,"2024-08-02T11:30:56.160",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884919,1722598256170,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:56.170",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884920,1722598256179,"fUSD",-409.159592,0.00019178,2,"2024-08-02T11:30:56.179",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884921,1722598256189,"fUSD",-1358.03,0.00019178,2,"2024-08-02T11:30:56.189",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884922,1722598256198,"fUSD",-409.159592,0.00019178,2,"2024-08-02T11:30:56.198",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884923,1722598256207,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:56.207",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884924,1722598256217,"fUSD",-409.159592,0.00019178,2,"2024-08-02T11:30:56.217",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884925,1722598256227,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:56.227",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884926,1722598256236,"fUSD",-159.527522,0.00019178,2,"2024-08-02T11:30:56.236",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884927,1722598256428,"fUSD",-409.159592,0.00019178,2,"2024-08-02T11:30:56.428",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884928,1722598256438,"fUSD",-5539.34,0.00019178,2,"2024-08-02T11:30:56.438",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884929,1722598256448,"fUSD",-159.527522,0.00019178,2,"2024-08-02T11:30:56.448",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884930,1722598256458,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:56.458",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884931,1722598256468,"fUSD",-409.159592,0.00019178,2,"2024-08-02T11:30:56.468",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884932,1722598256478,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:56.478",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884933,1722598256488,"fUSD",-159.527522,0.00019178,2,"2024-08-02T11:30:56.488",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884934,1722598256498,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:56.498",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884935,1722598256508,"fUSD",-159.527522,0.00019178,2,"2024-08-02T11:30:56.508",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884936,1722598256518,"fUSD",-159.527522,0.00019178,2,"2024-08-02T11:30:56.518",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884937,1722598256527,"fUSD",-3467.77,0.00019178,2,"2024-08-02T11:30:56.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884938,1722598256537,"fUSD",-409.159592,0.00019178,2,"2024-08-02T11:30:56.537",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884939,1722598256546,"fUSD",-159.527522,0.00019178,2,"2024-08-02T11:30:56.546",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884940,1722598256556,"fUSD",-159.527522,0.00019178,2,"2024-08-02T11:30:56.556",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884941,1722598256566,"fUSD",-165.790482,0.00019178,2,"2024-08-02T11:30:56.566",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884942,1722598256575,"fUSD",-409.159592,0.00019178,2,"2024-08-02T11:30:56.575",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884943,1722598256585,"fUSD",-159.527522,0.00019178,2,"2024-08-02T11:30:56.585",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884944,1722598256595,"fUSD",-409.159592,0.00019178,2,"2024-08-02T11:30:56.595",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884945,1722598256605,"fUSD",-159.527522,0.00019178,2,"2024-08-02T11:30:56.605",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884946,1722598256615,"fUSD",-522.79,0.00019178,2,"2024-08-02T11:30:56.615",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884947,1722598256624,"fUSD",-409.159592,0.00019178,2,"2024-08-02T11:30:56.624",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884948,1722598256634,"fUSD",-2740.66,0.00019178,2,"2024-08-02T11:30:56.634",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884949,1722598256644,"fUSD",-409.159592,0.00019178,2,"2024-08-02T11:30:56.644",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884950,1722598256653,"fUSD",-159.527522,0.00019178,2,"2024-08-02T11:30:56.653",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884951,1722598256663,"fUSD",-409.159592,0.00019178,2,"2024-08-02T11:30:56.663",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884952,1722598256672,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:56.672",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884953,1722598256681,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:56.681",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884954,1722598256691,"fUSD",-159.527522,0.00019178,2,"2024-08-02T11:30:56.691",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884955,1722598256701,"fUSD",-2068.77,0.00019178,2,"2024-08-02T11:30:56.701",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884956,1722598256710,"fUSD",-409.159592,0.00019178,2,"2024-08-02T11:30:56.710",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884957,1722598256720,"fUSD",-159.527522,0.00019178,2,"2024-08-02T11:30:56.720",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884958,1722598256730,"fUSD",-159.527522,0.00019178,2,"2024-08-02T11:30:56.730",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884959,1722598256740,"fUSD",-409.159592,0.00019178,2,"2024-08-02T11:30:56.740",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884960,1722598256749,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:56.749",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884961,1722598256761,"fUSD",-159.527522,0.00019178,2,"2024-08-02T11:30:56.761",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884962,1722598256772,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:56.772",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884963,1722598256784,"fUSD",-159.527522,0.00019178,2,"2024-08-02T11:30:56.784",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884964,1722598256793,"fUSD",-409.159592,0.00019178,2,"2024-08-02T11:30:56.793",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884965,1722598256804,"fUSD",-159.527522,0.00019178,2,"2024-08-02T11:30:56.804",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884966,1722598256815,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:56.815",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884967,1722598256825,"fUSD",-159.527522,0.00019178,2,"2024-08-02T11:30:56.825",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884968,1722598256835,"fUSD",-80888.66,0.00019178,2,"2024-08-02T11:30:56.835",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884969,1722598256845,"fUSD",-159.527522,0.00019178,2,"2024-08-02T11:30:56.845",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884970,1722598256858,"fUSD",-1790.78,0.00019178,2,"2024-08-02T11:30:56.858",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884971,1722598256868,"fUSD",-7920.89,0.00019178,2,"2024-08-02T11:30:56.868",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884972,1722598256878,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:56.878",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884973,1722598256887,"fUSD",-20579.26,0.00019178,2,"2024-08-02T11:30:56.887",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884974,1722598256896,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:56.896",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884975,1722598256906,"fUSD",-1383.57,0.00019178,2,"2024-08-02T11:30:56.906",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884976,1722598256915,"fUSD",-3100.25,0.00019178,2,"2024-08-02T11:30:56.915",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884977,1722598256924,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:56.924",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884978,1722598256934,"fUSD",-790.34,0.00019178,2,"2024-08-02T11:30:56.934",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884979,1722598256945,"fUSD",-2517.65,0.00019178,2,"2024-08-02T11:30:56.945",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884980,1722598256954,"fUSD",-511.67,0.00019178,2,"2024-08-02T11:30:56.954",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884981,1722598256964,"fUSD",-3892.42,0.00019178,2,"2024-08-02T11:30:56.964",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884982,1722598256973,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:56.973",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884983,1722598256982,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:56.982",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884984,1722598256992,"fUSD",-3542.97,0.00019178,2,"2024-08-02T11:30:56.992",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884985,1722598257001,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.001",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884986,1722598257010,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.010",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884987,1722598257019,"fUSD",-2353.52,0.00019178,2,"2024-08-02T11:30:57.019",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884988,1722598257029,"fUSD",-1222.14,0.00019178,2,"2024-08-02T11:30:57.029",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884989,1722598257038,"fUSD",-1406.1,0.00019178,2,"2024-08-02T11:30:57.038",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884990,1722598257048,"fUSD",-275.105362,0.00019178,2,"2024-08-02T11:30:57.048",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884991,1722598257058,"fUSD",-1391.5,0.00019178,2,"2024-08-02T11:30:57.058",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884992,1722598257067,"fUSD",-844.77,0.00019178,2,"2024-08-02T11:30:57.067",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884993,1722598257076,"fUSD",-3413.93,0.00019178,2,"2024-08-02T11:30:57.076",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884994,1722598257086,"fUSD",-17414.22,0.00019178,2,"2024-08-02T11:30:57.086",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884995,1722598257097,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.097",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884996,1722598257107,"fUSD",-1887.94,0.00019178,2,"2024-08-02T11:30:57.107",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884997,1722598257116,"fUSD",-731.97,0.00019178,2,"2024-08-02T11:30:57.116",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884998,1722598257126,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:57.126",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884999,1722598257136,"fUSD",-2676.56,0.00019178,2,"2024-08-02T11:30:57.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885000,1722598257146,"fUSD",-3882.48,0.00019178,2,"2024-08-02T11:30:57.146",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885001,1722598257157,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.157",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885002,1722598257167,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.167",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885003,1722598257176,"fUSD",-2082.25,0.00019178,2,"2024-08-02T11:30:57.176",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885004,1722598257186,"fUSD",-1822.88,0.00019178,2,"2024-08-02T11:30:57.186",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885005,1722598257196,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.196",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885006,1722598257207,"fUSD",-1748.2,0.00019178,2,"2024-08-02T11:30:57.207",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885007,1722598257216,"fUSD",-27641.0,0.00019178,2,"2024-08-02T11:30:57.216",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885008,1722598257226,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:57.226",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885009,1722598257236,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:57.236",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885010,1722598257245,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:57.245",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885011,1722598257255,"fUSD",-3099.5,0.00019178,2,"2024-08-02T11:30:57.255",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885012,1722598257264,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.264",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885013,1722598257274,"fUSD",-4039.64,0.00019178,2,"2024-08-02T11:30:57.274",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885014,1722598257283,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:57.283",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885015,1722598257293,"fUSD",-1495.77,0.00019178,2,"2024-08-02T11:30:57.293",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885016,1722598257303,"fUSD",-594.32741306,0.00019178,2,"2024-08-02T11:30:57.303",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885017,1722598257312,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.312",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885018,1722598257322,"fUSD",-4334.12,0.00019178,2,"2024-08-02T11:30:57.322",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885019,1722598257331,"fUSD",-277.662857,0.00019178,2,"2024-08-02T11:30:57.331",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885020,1722598257342,"fUSD",-1754.25,0.00019178,2,"2024-08-02T11:30:57.342",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885021,1722598257352,"fUSD",-203.81873702,0.00019178,2,"2024-08-02T11:30:57.352",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885022,1722598257362,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.362",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885023,1722598257372,"fUSD",-2690.82,0.00019178,2,"2024-08-02T11:30:57.372",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885024,1722598257381,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.381",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885025,1722598257391,"fUSD",-1221.6,0.00019178,2,"2024-08-02T11:30:57.391",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885026,1722598257401,"fUSD",-959.14,0.00019178,2,"2024-08-02T11:30:57.401",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885027,1722598257411,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.411",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885028,1722598257421,"fUSD",-3399.01,0.00019178,2,"2024-08-02T11:30:57.421",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885029,1722598257431,"fUSD",-594.4,0.00019178,2,"2024-08-02T11:30:57.431",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885030,1722598257440,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.440",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885031,1722598257451,"fUSD",-774.81,0.00019178,2,"2024-08-02T11:30:57.451",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885032,1722598257461,"fUSD",-505.08650729,0.00019178,2,"2024-08-02T11:30:57.461",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885033,1722598257471,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.471",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885034,1722598257481,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.481",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885035,1722598257490,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.490",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885036,1722598257500,"fUSD",-2766.56,0.00019178,2,"2024-08-02T11:30:57.500",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885037,1722598257510,"fUSD",-3788.08,0.00019178,2,"2024-08-02T11:30:57.510",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885038,1722598257519,"fUSD",-572.07,0.00019178,2,"2024-08-02T11:30:57.519",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885039,1722598257530,"fUSD",-577.75,0.00019178,2,"2024-08-02T11:30:57.530",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885040,1722598257539,"fUSD",-1603.23,0.00019178,2,"2024-08-02T11:30:57.539",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885041,1722598257549,"fUSD",-84062.64,0.00019178,2,"2024-08-02T11:30:57.549",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885042,1722598257560,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.560",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885043,1722598257570,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.570",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885044,1722598257579,"fUSD",-12400.64,0.00019178,2,"2024-08-02T11:30:57.579",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885045,1722598257590,"fUSD",-836.73,0.00019178,2,"2024-08-02T11:30:57.590",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885046,1722598257601,"fUSD",-2806.1,0.00019178,2,"2024-08-02T11:30:57.601",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885047,1722598257611,"fUSD",-3061.32,0.00019178,2,"2024-08-02T11:30:57.611",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885048,1722598257621,"fUSD",-3855.4,0.00019178,2,"2024-08-02T11:30:57.621",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885049,1722598257630,"fUSD",-1410.14,0.00019178,2,"2024-08-02T11:30:57.630",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885050,1722598257640,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.640",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885051,1722598257649,"fUSD",-3310.1,0.00019178,2,"2024-08-02T11:30:57.649",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885052,1722598257659,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.659",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885053,1722598257668,"fUSD",-797.58,0.00019178,2,"2024-08-02T11:30:57.668",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885054,1722598257678,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.678",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885055,1722598257688,"fUSD",-2332.93,0.00019178,2,"2024-08-02T11:30:57.688",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885056,1722598257698,"fUSD",-13933.19,0.00019178,2,"2024-08-02T11:30:57.698",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885057,1722598257708,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.708",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885058,1722598257717,"fUSD",-7369.58,0.00019178,2,"2024-08-02T11:30:57.717",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885059,1722598257727,"fUSD",-13731.21,0.00019178,2,"2024-08-02T11:30:57.727",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885060,1722598257737,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.737",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885061,1722598257747,"fUSD",-3077.2,0.00019178,2,"2024-08-02T11:30:57.747",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885062,1722598257757,"fUSD",-5394.38,0.00019178,2,"2024-08-02T11:30:57.757",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885063,1722598257766,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.766",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885064,1722598257778,"fUSD",-2602.41,0.00019178,2,"2024-08-02T11:30:57.778",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885065,1722598257788,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.788",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885066,1722598257798,"fUSD",-872.86,0.00019178,2,"2024-08-02T11:30:57.798",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885067,1722598257810,"fUSD",-723.51,0.00019178,2,"2024-08-02T11:30:57.810",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885068,1722598257824,"fUSD",-2114.77,0.00019178,2,"2024-08-02T11:30:57.824",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885069,1722598257834,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:57.834",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885070,1722598257843,"fUSD",-4333.75,0.00019178,2,"2024-08-02T11:30:57.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885071,1722598257855,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.855",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885072,1722598257865,"fUSD",-4109.39,0.00019178,2,"2024-08-02T11:30:57.865",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885073,1722598257875,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.875",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885074,1722598257885,"fUSD",-1015.62,0.00019178,2,"2024-08-02T11:30:57.885",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885075,1722598257894,"fUSD",-503.4963586,0.00019178,2,"2024-08-02T11:30:57.894",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885076,1722598257904,"fUSD",-506.94857212,0.00019178,2,"2024-08-02T11:30:57.904",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885077,1722598257914,"fUSD",-1233.66,0.00019178,2,"2024-08-02T11:30:57.914",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885078,1722598257923,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.923",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885079,1722598257934,"fUSD",-2963.39,0.00019178,2,"2024-08-02T11:30:57.934",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885080,1722598257943,"fUSD",-41574.89,0.00019178,2,"2024-08-02T11:30:57.943",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885081,1722598257953,"fUSD",-7010.48,0.00019178,2,"2024-08-02T11:30:57.953",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885082,1722598257962,"fUSD",-303.77796181,0.00019178,2,"2024-08-02T11:30:57.962",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885083,1722598257972,"fUSD",-598.99,0.00019178,2,"2024-08-02T11:30:57.972",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885084,1722598257981,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.981",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885085,1722598257991,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:57.991",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885086,1722598258000,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:58.000",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885087,1722598258010,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:58.010",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885088,1722598258019,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:58.019",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885089,1722598258029,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:58.029",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885090,1722598258038,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:58.038",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885091,1722598258048,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:58.048",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885092,1722598258058,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:58.058",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885093,1722598258068,"fUSD",-13825.26,0.00019178,2,"2024-08-02T11:30:58.068",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885094,1722598258078,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:58.078",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885095,1722598258088,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:58.088",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885096,1722598258097,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:58.097",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885097,1722598258107,"fUSD",-4901.57,0.00019178,2,"2024-08-02T11:30:58.107",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885098,1722598258116,"fUSD",-522.36,0.00019178,2,"2024-08-02T11:30:58.116",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885099,1722598258126,"fUSD",-516.75,0.00019178,2,"2024-08-02T11:30:58.126",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885100,1722598258136,"fUSD",-1057.87,0.00019178,2,"2024-08-02T11:30:58.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885101,1722598258145,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:58.145",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885102,1722598258155,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:58.155",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885103,1722598258165,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:58.165",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885104,1722598258174,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:58.174",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885105,1722598258184,"fUSD",-3781.25,0.00019178,2,"2024-08-02T11:30:58.184",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885106,1722598258194,"fUSD",-4383.45,0.00019178,2,"2024-08-02T11:30:58.194",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885107,1722598258204,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:58.204",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885108,1722598258215,"fUSD",-1904.87,0.00019178,2,"2024-08-02T11:30:58.215",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885109,1722598258225,"fUSD",-394.44817575,0.00019178,2,"2024-08-02T11:30:58.225",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885110,1722598258237,"fUSD",-3760.63,0.00019178,2,"2024-08-02T11:30:58.237",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885111,1722598258247,"fUSD",-12814.82,0.00019178,2,"2024-08-02T11:30:58.247",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885112,1722598258257,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:58.257",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885113,1722598258267,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:58.267",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885114,1722598258277,"fUSD",-1188.72,0.00019178,2,"2024-08-02T11:30:58.277",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885115,1722598258286,"fUSD",-1078.86,0.00019178,2,"2024-08-02T11:30:58.286",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885116,1722598258296,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:58.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885117,1722598258306,"fUSD",-1633.11,0.00019178,2,"2024-08-02T11:30:58.306",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885118,1722598258316,"fUSD",-3006.73,0.00019178,2,"2024-08-02T11:30:58.316",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885119,1722598258325,"fUSD",-1227.77,0.00019178,2,"2024-08-02T11:30:58.325",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885120,1722598258335,"fUSD",-3281.03,0.00019178,2,"2024-08-02T11:30:58.335",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885121,1722598258345,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:58.345",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885122,1722598258355,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:58.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885123,1722598258365,"fUSD",-3787.09,0.00019178,2,"2024-08-02T11:30:58.365",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885124,1722598258375,"fUSD",-9407.21,0.00019178,2,"2024-08-02T11:30:58.375",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885125,1722598258384,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:58.384",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885126,1722598258394,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:58.394",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885127,1722598258403,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:58.403",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885128,1722598258414,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:58.414",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885129,1722598258423,"fUSD",-4743.05,0.00019178,2,"2024-08-02T11:30:58.423",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885130,1722598258434,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:58.434",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885131,1722598258444,"fUSD",-1350.51,0.00019178,2,"2024-08-02T11:30:58.444",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885132,1722598258455,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:58.455",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885133,1722598258465,"fUSD",-995.13,0.00019178,2,"2024-08-02T11:30:58.465",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885134,1722598258475,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:58.475",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885135,1722598258485,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:58.485",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885136,1722598258496,"fUSD",-6055.8,0.00019178,2,"2024-08-02T11:30:58.496",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885137,1722598258506,"fUSD",-6903.0,0.00019178,2,"2024-08-02T11:30:58.506",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885138,1722598258516,"fUSD",-2410.22,0.00019178,2,"2024-08-02T11:30:58.516",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885139,1722598258526,"fUSD",-13826.53,0.00019178,2,"2024-08-02T11:30:58.526",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885140,1722598258536,"fUSD",-176.0632721,0.00019178,2,"2024-08-02T11:30:58.536",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885141,1722598258546,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:58.546",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885142,1722598258941,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:58.941",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885143,1722598258970,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:58.970",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885144,1722598258979,"fUSD",-3219.73,0.00019178,2,"2024-08-02T11:30:58.979",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885145,1722598258989,"fUSD",-1583.77,0.00019178,2,"2024-08-02T11:30:58.989",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885146,1722598258998,"fUSD",-894.23,0.00019178,2,"2024-08-02T11:30:58.998",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885147,1722598259008,"fUSD",-659.54,0.00019178,2,"2024-08-02T11:30:59.008",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885148,1722598259018,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.018",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885149,1722598259028,"fUSD",-648.5,0.00019178,2,"2024-08-02T11:30:59.028",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885150,1722598259038,"fUSD",-2824.24,0.00019178,2,"2024-08-02T11:30:59.038",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885151,1722598259048,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.048",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885152,1722598259060,"fUSD",-2593.31,0.00019178,2,"2024-08-02T11:30:59.060",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885153,1722598259070,"fUSD",-1032.23,0.00019178,2,"2024-08-02T11:30:59.070",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885154,1722598259080,"fUSD",-3214.6,0.00019178,2,"2024-08-02T11:30:59.080",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885155,1722598259090,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.090",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885156,1722598259100,"fUSD",-5833.6,0.00019178,2,"2024-08-02T11:30:59.100",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885157,1722598259111,"fUSD",-594.77,0.00019178,2,"2024-08-02T11:30:59.111",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885158,1722598259121,"fUSD",-4321.45,0.00019178,2,"2024-08-02T11:30:59.121",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885159,1722598259131,"fUSD",-1725.81,0.00019178,2,"2024-08-02T11:30:59.131",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885160,1722598259141,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.141",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885161,1722598259152,"fUSD",-1266.31,0.00019178,2,"2024-08-02T11:30:59.152",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885162,1722598259162,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:59.162",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885163,1722598259172,"fUSD",-4780.92,0.00019178,2,"2024-08-02T11:30:59.172",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885164,1722598259182,"fUSD",-619.51516924,0.00019178,2,"2024-08-02T11:30:59.182",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885165,1722598259192,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:59.192",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885166,1722598259202,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:59.202",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885167,1722598259212,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:59.212",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885168,1722598259222,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:59.222",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885169,1722598259232,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:59.232",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885170,1722598259242,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:59.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885171,1722598259252,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:59.252",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885172,1722598259261,"fUSD",-3451.25,0.00019178,2,"2024-08-02T11:30:59.261",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885173,1722598259271,"fUSD",-2545.27,0.00019178,2,"2024-08-02T11:30:59.271",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885174,1722598259281,"fUSD",-10142.21,0.00019178,2,"2024-08-02T11:30:59.281",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885175,1722598259291,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.291",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885176,1722598259301,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:59.301",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885177,1722598259313,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.313",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885178,1722598259323,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:59.323",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885179,1722598259332,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:59.332",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885180,1722598259342,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:59.342",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885181,1722598259352,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:30:59.352",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885182,1722598259361,"fUSD",-184.235941,0.00019178,2,"2024-08-02T11:30:59.361",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885183,1722598259371,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.371",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885184,1722598259381,"fUSD",-569.17,0.00019178,2,"2024-08-02T11:30:59.381",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885185,1722598259391,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.391",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885186,1722598259401,"fUSD",-2346.93,0.00019178,2,"2024-08-02T11:30:59.401",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885187,1722598259411,"fUSD",-780.82,0.00019178,2,"2024-08-02T11:30:59.411",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885188,1722598259421,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.421",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885189,1722598259431,"fUSD",-1920.36,0.00019178,2,"2024-08-02T11:30:59.431",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885190,1722598259442,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.442",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885191,1722598259453,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.453",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885192,1722598259463,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.463",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885193,1722598259472,"fUSD",-7093.56,0.00019178,2,"2024-08-02T11:30:59.472",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885194,1722598259482,"fUSD",-3812.48,0.00019178,2,"2024-08-02T11:30:59.482",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885195,1722598259492,"fUSD",-2076.14,0.00019178,2,"2024-08-02T11:30:59.492",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885196,1722598259502,"fUSD",-5112.07,0.00019178,2,"2024-08-02T11:30:59.502",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885197,1722598259512,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.512",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885198,1722598259522,"fUSD",-21142.28,0.00019178,2,"2024-08-02T11:30:59.522",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885199,1722598259532,"fUSD",-5585.96,0.00019178,2,"2024-08-02T11:30:59.532",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885200,1722598259542,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.542",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885201,1722598259553,"fUSD",-2231.69,0.00019178,2,"2024-08-02T11:30:59.553",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885202,1722598259566,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.566",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885203,1722598259576,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.576",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885204,1722598259586,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.586",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885205,1722598259597,"fUSD",-1034.63,0.00019178,2,"2024-08-02T11:30:59.597",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885206,1722598259606,"fUSD",-3349.86,0.00019178,2,"2024-08-02T11:30:59.606",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885207,1722598259616,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885208,1722598259626,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.626",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885209,1722598259637,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.637",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885210,1722598259646,"fUSD",-1552.66,0.00019178,2,"2024-08-02T11:30:59.646",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885211,1722598259657,"fUSD",-997.18,0.00019178,2,"2024-08-02T11:30:59.657",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885212,1722598259666,"fUSD",-2418.29,0.00019178,2,"2024-08-02T11:30:59.666",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885213,1722598259676,"fUSD",-1662.69,0.00019178,2,"2024-08-02T11:30:59.676",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885214,1722598259686,"fUSD",-2287.78,0.00019178,2,"2024-08-02T11:30:59.686",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885215,1722598259696,"fUSD",-1614.06,0.00019178,2,"2024-08-02T11:30:59.696",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885216,1722598259706,"fUSD",-1321.01,0.00019178,2,"2024-08-02T11:30:59.706",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885217,1722598259716,"fUSD",-2419.32,0.00019178,2,"2024-08-02T11:30:59.716",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885218,1722598259726,"fUSD",-10899.07,0.00019178,2,"2024-08-02T11:30:59.726",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885219,1722598259735,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.735",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885220,1722598259745,"fUSD",-4956.15,0.00019178,2,"2024-08-02T11:30:59.745",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885221,1722598259755,"fUSD",-4720.52,0.00019178,2,"2024-08-02T11:30:59.755",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885222,1722598259765,"fUSD",-4330.84,0.00019178,2,"2024-08-02T11:30:59.765",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885223,1722598259778,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.778",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885224,1722598259788,"fUSD",-2242.15,0.00019178,2,"2024-08-02T11:30:59.788",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885225,1722598259797,"fUSD",-6133.72,0.00019178,2,"2024-08-02T11:30:59.797",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885226,1722598259807,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.807",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885227,1722598259819,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.819",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885228,1722598259828,"fUSD",-2707.14,0.00019178,2,"2024-08-02T11:30:59.828",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885229,1722598259838,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.838",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885230,1722598259849,"fUSD",-560.76,0.00019178,2,"2024-08-02T11:30:59.849",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885231,1722598259859,"fUSD",-2235.17,0.00019178,2,"2024-08-02T11:30:59.859",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885232,1722598259868,"fUSD",-532.55427954,0.00019178,2,"2024-08-02T11:30:59.868",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885233,1722598259878,"fUSD",-6499.45,0.00019178,2,"2024-08-02T11:30:59.878",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885234,1722598259888,"fUSD",-7746.24,0.00019178,2,"2024-08-02T11:30:59.888",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885235,1722598259897,"fUSD",-3695.23,0.00019178,2,"2024-08-02T11:30:59.897",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885236,1722598259907,"fUSD",-4077.07,0.00019178,2,"2024-08-02T11:30:59.907",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885237,1722598259917,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.917",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885238,1722598259927,"fUSD",-4965.54,0.00019178,2,"2024-08-02T11:30:59.927",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885239,1722598259936,"fUSD",-607.9,0.00019178,2,"2024-08-02T11:30:59.936",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885240,1722598259946,"fUSD",-3446.14,0.00019178,2,"2024-08-02T11:30:59.946",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885241,1722598259956,"fUSD",-1312.56,0.00019178,2,"2024-08-02T11:30:59.956",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885242,1722598259965,"fUSD",-575.7,0.00019178,2,"2024-08-02T11:30:59.965",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885243,1722598259975,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:30:59.975",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885244,1722598259985,"fUSD",-900.41,0.00019178,2,"2024-08-02T11:30:59.985",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885245,1722598259994,"fUSD",-1106.79,0.00019178,2,"2024-08-02T11:30:59.994",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885246,1722598260004,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.004",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885247,1722598260014,"fUSD",-521.24,0.00019178,2,"2024-08-02T11:31:00.014",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885248,1722598260023,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.023",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885249,1722598260033,"fUSD",-7860.52,0.00019178,2,"2024-08-02T11:31:00.033",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885250,1722598260043,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.043",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885251,1722598260053,"fUSD",-532.32,0.00019178,2,"2024-08-02T11:31:00.053",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885252,1722598260065,"fUSD",-738.03,0.00019178,2,"2024-08-02T11:31:00.065",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885253,1722598260075,"fUSD",-1602.54,0.00019178,2,"2024-08-02T11:31:00.075",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885254,1722598260085,"fUSD",-5033.81,0.00019178,2,"2024-08-02T11:31:00.085",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885255,1722598260095,"fUSD",-3368.54,0.00019178,2,"2024-08-02T11:31:00.095",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885256,1722598260105,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.105",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885257,1722598260114,"fUSD",-1637.14,0.00019178,2,"2024-08-02T11:31:00.114",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885258,1722598260124,"fUSD",-560.52,0.00019178,2,"2024-08-02T11:31:00.124",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885259,1722598260134,"fUSD",-8112.28,0.00019178,2,"2024-08-02T11:31:00.134",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885260,1722598260144,"fUSD",-1649.73,0.00019178,2,"2024-08-02T11:31:00.144",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885261,1722598260154,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.154",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885262,1722598260164,"fUSD",-878.8,0.00019178,2,"2024-08-02T11:31:00.164",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885263,1722598260174,"fUSD",-2382.82,0.00019178,2,"2024-08-02T11:31:00.174",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885264,1722598260183,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.183",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885265,1722598260194,"fUSD",-1649.84,0.00019178,2,"2024-08-02T11:31:00.194",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885266,1722598260204,"fUSD",-638.93,0.00019178,2,"2024-08-02T11:31:00.204",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885267,1722598260214,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.214",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885268,1722598260223,"fUSD",-1086.63,0.00019178,2,"2024-08-02T11:31:00.223",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885269,1722598260233,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:00.233",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885270,1722598260243,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:00.243",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885271,1722598260252,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:00.252",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885272,1722598260263,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:00.263",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885273,1722598260273,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.273",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885274,1722598260282,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:00.282",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885275,1722598260292,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:00.292",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885276,1722598260302,"fUSD",-8138.1,0.00019178,2,"2024-08-02T11:31:00.302",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885277,1722598260313,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:00.313",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885278,1722598260323,"fUSD",-1123.26,0.00019178,2,"2024-08-02T11:31:00.323",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885279,1722598260334,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:00.334",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885280,1722598260344,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:00.344",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885281,1722598260354,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:00.354",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885282,1722598260364,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.364",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885283,1722598260373,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:00.373",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885284,1722598260384,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:00.384",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885285,1722598260394,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:00.394",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885286,1722598260404,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:00.404",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885287,1722598260414,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:00.414",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885288,1722598260425,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:00.425",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885289,1722598260435,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.435",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885290,1722598260445,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:00.445",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885291,1722598260455,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:00.455",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885292,1722598260466,"fUSD",-3514.79,0.00019178,2,"2024-08-02T11:31:00.466",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885293,1722598260476,"fUSD",-1294.59,0.00019178,2,"2024-08-02T11:31:00.476",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885294,1722598260486,"fUSD",-1504.53,0.00019178,2,"2024-08-02T11:31:00.486",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885295,1722598260496,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:00.496",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885296,1722598260506,"fUSD",-4183.46,0.00019178,2,"2024-08-02T11:31:00.506",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885297,1722598260516,"fUSD",-1319.19,0.00019178,2,"2024-08-02T11:31:00.516",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885298,1722598260526,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:00.526",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885299,1722598260536,"fUSD",-1187.93,0.00019178,2,"2024-08-02T11:31:00.536",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885300,1722598260546,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.546",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885301,1722598260556,"fUSD",-7673.74,0.00019178,2,"2024-08-02T11:31:00.556",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885302,1722598260568,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.568",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885303,1722598260578,"fUSD",-3158.68,0.00019178,2,"2024-08-02T11:31:00.578",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885304,1722598260588,"fUSD",-1030.23,0.00019178,2,"2024-08-02T11:31:00.588",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885305,1722598260598,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.598",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885306,1722598260608,"fUSD",-20322.55,0.00019178,2,"2024-08-02T11:31:00.608",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885307,1722598260619,"fUSD",-9289.7,0.00019178,2,"2024-08-02T11:31:00.619",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885308,1722598260629,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.629",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885309,1722598260639,"fUSD",-942.87,0.00019178,2,"2024-08-02T11:31:00.639",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885310,1722598260649,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.649",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885311,1722598260659,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.659",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885312,1722598260669,"fUSD",-2452.22,0.00019178,2,"2024-08-02T11:31:00.669",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885313,1722598260679,"fUSD",-5141.2,0.00019178,2,"2024-08-02T11:31:00.679",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885314,1722598260689,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.689",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885315,1722598260699,"fUSD",-5658.02,0.00019178,2,"2024-08-02T11:31:00.699",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885316,1722598260709,"fUSD",-1248.92,0.00019178,2,"2024-08-02T11:31:00.709",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885317,1722598260719,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.719",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885318,1722598260729,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.729",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885319,1722598260738,"fUSD",-3120.22,0.00019178,2,"2024-08-02T11:31:00.738",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885320,1722598260748,"fUSD",-2140.97,0.00019178,2,"2024-08-02T11:31:00.748",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885321,1722598260758,"fUSD",-595.4,0.00019178,2,"2024-08-02T11:31:00.758",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885322,1722598260770,"fUSD",-1056.68,0.00019178,2,"2024-08-02T11:31:00.770",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885323,1722598260783,"fUSD",-1420.11,0.00019178,2,"2024-08-02T11:31:00.783",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885324,1722598260793,"fUSD",-6400.95,0.00019178,2,"2024-08-02T11:31:00.793",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885325,1722598260803,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.803",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885326,1722598260814,"fUSD",-4112.07,0.00019178,2,"2024-08-02T11:31:00.814",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885327,1722598260824,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.824",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885328,1722598260833,"fUSD",-3676.41,0.00019178,2,"2024-08-02T11:31:00.833",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885329,1722598260843,"fUSD",-1263.06,0.00019178,2,"2024-08-02T11:31:00.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885330,1722598260854,"fUSD",-1741.61,0.00019178,2,"2024-08-02T11:31:00.854",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885331,1722598260864,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.864",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885332,1722598260874,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.874",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885333,1722598260884,"fUSD",-162.27252472,0.00019178,2,"2024-08-02T11:31:00.884",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885334,1722598260894,"fUSD",-5041.23,0.00019178,2,"2024-08-02T11:31:00.894",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885335,1722598260904,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.904",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885336,1722598260913,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.913",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885337,1722598260923,"fUSD",-970.24,0.00019178,2,"2024-08-02T11:31:00.923",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885338,1722598260933,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.933",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885339,1722598260945,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.945",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885340,1722598260954,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:00.954",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885341,1722598260964,"fUSD",-3220.48,0.00019178,2,"2024-08-02T11:31:00.964",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885342,1722598260973,"fUSD",-686.5,0.00019178,2,"2024-08-02T11:31:00.973",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885343,1722598260983,"fUSD",-3334.49,0.00019178,2,"2024-08-02T11:31:00.983",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885344,1722598260992,"fUSD",-12158.03,0.00019178,2,"2024-08-02T11:31:00.992",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885345,1722598261002,"fUSD",-463.43211492,0.00019178,2,"2024-08-02T11:31:01.002",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885346,1722598261011,"fUSD",-7248.77,0.00019178,2,"2024-08-02T11:31:01.011",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885347,1722598261021,"fUSD",-10677.83,0.00019178,2,"2024-08-02T11:31:01.021",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885348,1722598261030,"fUSD",-4582.8,0.00019178,2,"2024-08-02T11:31:01.030",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885349,1722598261040,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:01.040",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885350,1722598261050,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:01.050",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885351,1722598261059,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:01.059",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885352,1722598261069,"fUSD",-4500.95,0.00019178,2,"2024-08-02T11:31:01.069",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885353,1722598261078,"fUSD",-329.32802283,0.00019178,2,"2024-08-02T11:31:01.078",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885354,1722598261088,"fUSD",-696.65,0.00019178,2,"2024-08-02T11:31:01.088",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885355,1722598261097,"fUSD",-2078.14,0.00019178,2,"2024-08-02T11:31:01.097",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885356,1722598261106,"fUSD",-4082.48,0.00019178,2,"2024-08-02T11:31:01.106",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885357,1722598261116,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:01.116",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885358,1722598261125,"fUSD",-500.87,0.00019178,2,"2024-08-02T11:31:01.125",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885359,1722598261134,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:01.134",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885360,1722598261145,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:01.145",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885361,1722598261155,"fUSD",-7166.74,0.00019178,2,"2024-08-02T11:31:01.155",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885362,1722598261164,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:01.164",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885363,1722598261173,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.173",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885364,1722598261183,"fUSD",-645.4078039,0.00019178,2,"2024-08-02T11:31:01.183",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885365,1722598261192,"fUSD",-16356.92,0.00019178,2,"2024-08-02T11:31:01.192",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885366,1722598261201,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:01.201",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885367,1722598261211,"fUSD",-2706.74,0.00019178,2,"2024-08-02T11:31:01.211",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885368,1722598261220,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.220",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885369,1722598261230,"fUSD",-1210.77,0.00019178,2,"2024-08-02T11:31:01.230",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885370,1722598261239,"fUSD",-5533.53,0.00019178,2,"2024-08-02T11:31:01.239",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885371,1722598261248,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.248",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885372,1722598261258,"fUSD",-5032.64,0.00019178,2,"2024-08-02T11:31:01.258",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885373,1722598261268,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.268",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885374,1722598261277,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.277",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885375,1722598261287,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.287",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885376,1722598261296,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:01.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885377,1722598261305,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:01.305",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885378,1722598261318,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.318",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885379,1722598261326,"fUSD",-7335.31,0.00019178,2,"2024-08-02T11:31:01.326",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885380,1722598261336,"fUSD",-2450.0,0.00019178,2,"2024-08-02T11:31:01.336",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885381,1722598261348,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.348",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885382,1722598261357,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.357",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885383,1722598261490,"fUSD",-6078.44,0.00019178,2,"2024-08-02T11:31:01.490",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885384,1722598261500,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:01.500",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885385,1722598261509,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.509",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885386,1722598261519,"fUSD",-4064.23,0.00019178,2,"2024-08-02T11:31:01.519",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885387,1722598261528,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.528",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885388,1722598261538,"fUSD",-2585.868312,0.00019178,2,"2024-08-02T11:31:01.538",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885389,1722598261549,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.549",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885390,1722598261561,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.561",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885391,1722598261570,"fUSD",-2585.868312,0.00019178,2,"2024-08-02T11:31:01.570",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885392,1722598261580,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.580",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885393,1722598261588,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.588",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885394,1722598261598,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:01.598",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885395,1722598261608,"fUSD",-2585.868312,0.00019178,2,"2024-08-02T11:31:01.608",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885396,1722598261617,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.617",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885397,1722598261627,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.627",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885398,1722598261638,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:01.638",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885399,1722598261648,"fUSD",-2585.868312,0.00019178,2,"2024-08-02T11:31:01.648",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885400,1722598261658,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.658",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885401,1722598261667,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.667",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885402,1722598261677,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:01.677",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885403,1722598261686,"fUSD",-2585.868312,0.00019178,2,"2024-08-02T11:31:01.686",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885404,1722598261696,"fUSD",-232.47816,0.00019178,2,"2024-08-02T11:31:01.696",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885405,1722598261705,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.705",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885406,1722598261716,"fUSD",-450.81931885,0.00019178,2,"2024-08-02T11:31:01.716",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885407,1722598261727,"fUSD",-2585.868312,0.00019178,2,"2024-08-02T11:31:01.727",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885408,1722598261738,"fUSD",-4536.16,0.00019178,2,"2024-08-02T11:31:01.738",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885409,1722598261747,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:01.747",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885410,1722598261758,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.758",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885411,1722598261770,"fUSD",-1147.31,0.00019178,2,"2024-08-02T11:31:01.770",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885412,1722598261782,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:01.782",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885413,1722598261792,"fUSD",-2585.868312,0.00019178,2,"2024-08-02T11:31:01.792",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885414,1722598261801,"fUSD",-862.46,0.00019178,2,"2024-08-02T11:31:01.801",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885415,1722598261811,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:01.811",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885416,1722598261823,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.823",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885417,1722598261833,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.833",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885418,1722598261844,"fUSD",-2585.868312,0.00019178,2,"2024-08-02T11:31:01.844",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885419,1722598261854,"fUSD",-5917.3,0.00019178,2,"2024-08-02T11:31:01.854",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885420,1722598261864,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:01.864",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885421,1722598261873,"fUSD",-2585.868312,0.00019178,2,"2024-08-02T11:31:01.873",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885422,1722598261882,"fUSD",-2585.868312,0.00019178,2,"2024-08-02T11:31:01.882",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885423,1722598261891,"fUSD",-2585.868312,0.00019178,2,"2024-08-02T11:31:01.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885424,1722598261900,"fUSD",-2585.868312,0.00019178,2,"2024-08-02T11:31:01.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885425,1722598261910,"fUSD",-2585.868312,0.00019178,2,"2024-08-02T11:31:01.910",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885426,1722598261920,"fUSD",-2585.868312,0.00019178,2,"2024-08-02T11:31:01.920",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885427,1722598261930,"fUSD",-2585.868312,0.00019178,2,"2024-08-02T11:31:01.930",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885428,1722598261942,"fUSD",-7585.69,0.00019178,2,"2024-08-02T11:31:01.942",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885429,1722598261953,"fUSD",-2585.868312,0.00019178,2,"2024-08-02T11:31:01.953",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885430,1722598261963,"fUSD",-2585.868312,0.00019178,2,"2024-08-02T11:31:01.963",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885431,1722598261973,"fUSD",-2585.868312,0.00019178,2,"2024-08-02T11:31:01.973",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885432,1722598261983,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:01.983",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885433,1722598261992,"fUSD",-1114.42,0.00019178,2,"2024-08-02T11:31:01.992",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885434,1722598262001,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.001",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885435,1722598262011,"fUSD",-948.19,0.00019178,2,"2024-08-02T11:31:02.011",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885436,1722598262022,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.022",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885437,1722598262033,"fUSD",-9668.88,0.00019178,2,"2024-08-02T11:31:02.033",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885438,1722598262045,"fUSD",-643.17,0.00019178,2,"2024-08-02T11:31:02.045",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885439,1722598262054,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.054",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885440,1722598262064,"fUSD",-2827.29,0.00019178,2,"2024-08-02T11:31:02.064",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885441,1722598262073,"fUSD",-1521.49,0.00019178,2,"2024-08-02T11:31:02.073",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885442,1722598262082,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.082",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885443,1722598262091,"fUSD",-5683.03,0.00019178,2,"2024-08-02T11:31:02.091",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885444,1722598262100,"fUSD",-1553.1,0.00019178,2,"2024-08-02T11:31:02.100",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885445,1722598262109,"fUSD",-5082.68,0.00019178,2,"2024-08-02T11:31:02.109",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885446,1722598262118,"fUSD",-4235.83,0.00019178,2,"2024-08-02T11:31:02.118",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885447,1722598262127,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.127",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885448,1722598262136,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885449,1722598262145,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.145",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885450,1722598262155,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.155",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885451,1722598262166,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.166",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885452,1722598262175,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.175",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885453,1722598262184,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.184",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885454,1722598262195,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.195",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885455,1722598262206,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.206",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885456,1722598262216,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.216",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885457,1722598262227,"fUSD",-1634.03,0.00019178,2,"2024-08-02T11:31:02.227",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885458,1722598262236,"fUSD",-3704.25,0.00019178,2,"2024-08-02T11:31:02.236",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885459,1722598262246,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.246",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885460,1722598262255,"fUSD",-1188.41,0.00019178,2,"2024-08-02T11:31:02.255",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885461,1722598262265,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.265",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885462,1722598262275,"fUSD",-609.92,0.00019178,2,"2024-08-02T11:31:02.275",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885463,1722598262285,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.285",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885464,1722598262295,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.295",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885465,1722598262305,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.305",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885466,1722598262319,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.319",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885467,1722598262328,"fUSD",-3196.12,0.00019178,2,"2024-08-02T11:31:02.328",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885468,1722598262337,"fUSD",-3638.87,0.00019178,2,"2024-08-02T11:31:02.337",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885469,1722598262346,"fUSD",-3291.94,0.00019178,2,"2024-08-02T11:31:02.346",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885470,1722598262356,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.356",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885471,1722598262365,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.365",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885472,1722598262375,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.375",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885473,1722598262384,"fUSD",-1021.65,0.00019178,2,"2024-08-02T11:31:02.384",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885474,1722598262395,"fUSD",-6685.27,0.00019178,2,"2024-08-02T11:31:02.395",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885475,1722598262405,"fUSD",-8229.61,0.00019178,2,"2024-08-02T11:31:02.405",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885476,1722598262414,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.414",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885477,1722598262423,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.423",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885478,1722598262432,"fUSD",-1429.01,0.00019178,2,"2024-08-02T11:31:02.432",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885479,1722598262442,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.442",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885480,1722598262452,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.452",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885481,1722598262461,"fUSD",-3077.3,0.00019178,2,"2024-08-02T11:31:02.461",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885482,1722598262471,"fUSD",-1625.76,0.00019178,2,"2024-08-02T11:31:02.471",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885483,1722598262480,"fUSD",-22896.71,0.00019178,2,"2024-08-02T11:31:02.480",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885484,1722598262490,"fUSD",-21809.39,0.00019178,2,"2024-08-02T11:31:02.490",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885485,1722598262500,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.500",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885486,1722598262509,"fUSD",-5920.39,0.00019178,2,"2024-08-02T11:31:02.509",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885487,1722598262519,"fUSD",-881.59,0.00019178,2,"2024-08-02T11:31:02.519",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885488,1722598262529,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.529",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885489,1722598262538,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.538",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885490,1722598262548,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.548",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885491,1722598262558,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.558",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885492,1722598262572,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.572",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885493,1722598262582,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:02.582",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885494,1722598262591,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:02.591",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885495,1722598262601,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:02.601",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885496,1722598262611,"fUSD",-7542.99,0.00019178,2,"2024-08-02T11:31:02.611",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885497,1722598262620,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.620",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885498,1722598262629,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.629",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885499,1722598262638,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:02.638",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885500,1722598262647,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.647",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885501,1722598262658,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:02.658",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885502,1722598262667,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.667",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885503,1722598262677,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.677",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885504,1722598262687,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:02.687",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885505,1722598262696,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:02.696",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885506,1722598262707,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:31:02.707",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885507,1722598262717,"fUSD",-151.171048,0.00019178,2,"2024-08-02T11:31:02.717",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885508,1722598262726,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.726",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885509,1722598262736,"fUSD",-1602.59,0.00019178,2,"2024-08-02T11:31:02.736",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885510,1722598262746,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.746",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885511,1722598262756,"fUSD",-4537.36,0.00019178,2,"2024-08-02T11:31:02.756",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885512,1722598262766,"fUSD",-2760.98,0.00019178,2,"2024-08-02T11:31:02.766",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885513,1722598262783,"fUSD",-3072.91,0.00019178,2,"2024-08-02T11:31:02.783",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885514,1722598262792,"fUSD",-2294.42,0.00019178,2,"2024-08-02T11:31:02.792",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885515,1722598262802,"fUSD",-767.65,0.00019178,2,"2024-08-02T11:31:02.802",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885516,1722598262814,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:02.814",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885517,1722598262823,"fUSD",-26901.83,0.00019178,2,"2024-08-02T11:31:02.823",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885518,1722598262833,"fUSD",-4501.05,0.00019178,2,"2024-08-02T11:31:02.833",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885519,1722598262843,"fUSD",-1483.83,0.00019178,2,"2024-08-02T11:31:02.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885520,1722598262856,"fUSD",-627.54,0.00019178,2,"2024-08-02T11:31:02.856",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885521,1722598262866,"fUSD",-1521.81,0.00019178,2,"2024-08-02T11:31:02.866",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885522,1722598262875,"fUSD",-567.82,0.00019178,2,"2024-08-02T11:31:02.875",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885523,1722598262885,"fUSD",-6007.07,0.00019178,2,"2024-08-02T11:31:02.885",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885524,1722598262896,"fUSD",-569.207007,0.00019178,2,"2024-08-02T11:31:02.896",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885525,1722598262906,"fUSD",-3026.14,0.00019178,2,"2024-08-02T11:31:02.906",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885526,1722598262915,"fUSD",-4532.25,0.00019178,2,"2024-08-02T11:31:02.915",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885527,1722598262924,"fUSD",-569.207007,0.00019178,2,"2024-08-02T11:31:02.924",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885528,1722598262934,"fUSD",-569.207007,0.00019178,2,"2024-08-02T11:31:02.934",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885529,1722598262944,"fUSD",-2569.21,0.00019178,2,"2024-08-02T11:31:02.944",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885530,1722598262954,"fUSD",-569.207007,0.00019178,2,"2024-08-02T11:31:02.954",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885531,1722598262963,"fUSD",-1047.91,0.00019178,2,"2024-08-02T11:31:02.963",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885532,1722598262972,"fUSD",-153.846153,0.00019178,2,"2024-08-02T11:31:02.972",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885533,1722598262982,"fUSD",-150.66623924,0.00019178,4,"2024-08-02T11:31:02.982",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885534,1722598262992,"fUSD",-663.0,0.00019178,2,"2024-08-02T11:31:02.992",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885535,1722598263001,"fUSD",-172.77,0.00019179,2,"2024-08-02T11:31:03.001",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885536,1722598263011,"fUSD",-150.0,0.00019184,2,"2024-08-02T11:31:03.011",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885537,1722598263020,"fUSD",-150.0,0.00019225,2,"2024-08-02T11:31:03.020",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885538,1722598263030,"fUSD",-1036.40865527,0.00019287,2,"2024-08-02T11:31:03.030",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885539,1722598263041,"fUSD",-150.0,0.00019355,2,"2024-08-02T11:31:03.041",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885540,1722598263050,"fUSD",-150.0,0.00019423,2,"2024-08-02T11:31:03.050",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885541,1722598263062,"fUSD",-699924.12874806,0.0001945,2,"2024-08-02T11:31:03.062",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885542,1722598263071,"fUSD",-151.0,0.0001945,2,"2024-08-02T11:31:03.071",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885543,1722598263081,"fUSD",-151.0,0.0001945,2,"2024-08-02T11:31:03.081",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885544,1722598263091,"fUSD",-151.0,0.0001945,2,"2024-08-02T11:31:03.091",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885545,1722598263100,"fUSD",-238.257937,0.0001945,2,"2024-08-02T11:31:03.100",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885546,1722598263110,"fUSD",-151.0,0.0001945,2,"2024-08-02T11:31:03.110",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885547,1722598263119,"fUSD",-276.137505,0.0001945,2,"2024-08-02T11:31:03.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885548,1722598263128,"fUSD",-2585.868312,0.0001945,2,"2024-08-02T11:31:03.128",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885549,1722598263137,"fUSD",-2585.868302,0.0001945,2,"2024-08-02T11:31:03.137",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885550,1722598263147,"fUSD",-500.0,0.00019451,2,"2024-08-02T11:31:03.147",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885551,1722598263157,"fUSD",-287.08397304,0.00019451,2,"2024-08-02T11:31:03.157",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885552,1722598263167,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.167",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885553,1722598263176,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.176",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885554,1722598263185,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.185",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885555,1722598263195,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.195",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885556,1722598263204,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.204",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885557,1722598263213,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.213",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885558,1722598263222,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.222",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885559,1722598263232,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.232",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885560,1722598263242,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885561,1722598263252,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.252",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885562,1722598263262,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.262",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885563,1722598263272,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.272",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885564,1722598263282,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.282",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885565,1722598263291,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.291",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885566,1722598263300,"fUSD",-609.72341537,0.00019452,2,"2024-08-02T11:31:03.300",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885567,1722598263310,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.310",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885568,1722598263320,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.320",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885569,1722598263329,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.329",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885570,1722598263338,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.338",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885571,1722598263348,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.348",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885572,1722598263358,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.358",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885573,1722598263367,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.367",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885574,1722598263377,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.377",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885575,1722598263386,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.386",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885576,1722598263396,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.396",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885577,1722598263405,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.405",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885578,1722598263415,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.415",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885579,1722598263424,"fUSD",-812.75,0.00019452,2,"2024-08-02T11:31:03.424",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885580,1722598263433,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.433",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885581,1722598263443,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.443",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885582,1722598263452,"fUSD",-1280.21,0.00019452,2,"2024-08-02T11:31:03.452",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885583,1722598263462,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.462",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885584,1722598263472,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.472",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885585,1722598263481,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.481",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885586,1722598263491,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.491",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885587,1722598263500,"fUSD",-2227.93,0.00019452,2,"2024-08-02T11:31:03.500",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885588,1722598263510,"fUSD",-537.63697333,0.00019452,2,"2024-08-02T11:31:03.510",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885589,1722598263519,"fUSD",-2569.17,0.00019452,2,"2024-08-02T11:31:03.519",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885590,1722598263529,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.529",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885591,1722598263538,"fUSD",-962.68,0.00019452,2,"2024-08-02T11:31:03.538",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885592,1722598263548,"fUSD",-549.87,0.00019452,2,"2024-08-02T11:31:03.548",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885593,1722598263557,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.557",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885594,1722598263568,"fUSD",-589.76,0.00019452,2,"2024-08-02T11:31:03.568",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885595,1722598263578,"fUSD",-2763.31,0.00019452,2,"2024-08-02T11:31:03.578",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885596,1722598263588,"fUSD",-501.95,0.00019452,2,"2024-08-02T11:31:03.588",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885597,1722598263597,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.597",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885598,1722598263607,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.607",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885599,1722598263617,"fUSD",-1085.38,0.00019452,2,"2024-08-02T11:31:03.617",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885600,1722598263627,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.627",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885601,1722598263636,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.636",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885602,1722598263646,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.646",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885603,1722598263656,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.656",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885604,1722598263665,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.665",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885605,1722598263675,"fUSD",-563.9,0.00019452,2,"2024-08-02T11:31:03.675",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885606,1722598263684,"fUSD",-546.29,0.00019452,2,"2024-08-02T11:31:03.684",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885607,1722598263695,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.695",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885608,1722598263706,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.706",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885609,1722598263716,"fUSD",-1370.54,0.00019452,2,"2024-08-02T11:31:03.716",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885610,1722598263727,"fUSD",-1799.85,0.00019452,2,"2024-08-02T11:31:03.727",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885611,1722598263737,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.737",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885612,1722598263748,"fUSD",-656.71,0.00019452,2,"2024-08-02T11:31:03.748",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885613,1722598263759,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.759",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885614,1722598263770,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.770",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885615,1722598263786,"fUSD",-2338.15,0.00019452,2,"2024-08-02T11:31:03.786",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885616,1722598263796,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.796",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885617,1722598263806,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.806",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885618,1722598263817,"fUSD",-1003.76,0.00019452,2,"2024-08-02T11:31:03.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885619,1722598263827,"fUSD",-687.35,0.00019452,2,"2024-08-02T11:31:03.827",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885620,1722598263836,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.836",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885621,1722598263846,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.846",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885622,1722598263857,"fUSD",-1687.57,0.00019452,2,"2024-08-02T11:31:03.857",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885623,1722598263866,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.866",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885624,1722598263876,"fUSD",-868.8,0.00019452,2,"2024-08-02T11:31:03.876",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885625,1722598263886,"fUSD",-1032.92,0.00019452,2,"2024-08-02T11:31:03.886",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885626,1722598263896,"fUSD",-1094.92,0.00019452,2,"2024-08-02T11:31:03.896",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885627,1722598263906,"fUSD",-698.98,0.00019452,2,"2024-08-02T11:31:03.906",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885628,1722598263916,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.916",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885629,1722598263926,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.926",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885630,1722598263936,"fUSD",-869.05,0.00019452,2,"2024-08-02T11:31:03.936",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885631,1722598263946,"fUSD",-537.98,0.00019452,2,"2024-08-02T11:31:03.946",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885632,1722598263956,"fUSD",-1712.2,0.00019452,2,"2024-08-02T11:31:03.956",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885633,1722598263966,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.966",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885634,1722598263975,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.975",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885635,1722598263986,"fUSD",-687.69,0.00019452,2,"2024-08-02T11:31:03.986",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885636,1722598263995,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:03.995",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885637,1722598264005,"fUSD",-790.71,0.00019452,2,"2024-08-02T11:31:04.005",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885638,1722598264014,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.014",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885639,1722598264025,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.025",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885640,1722598264035,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.035",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885641,1722598264045,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.045",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885642,1722598264055,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.055",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885643,1722598264067,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.067",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885644,1722598264077,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.077",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885645,1722598264087,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.087",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885646,1722598264098,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.098",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885647,1722598264108,"fUSD",-655.12,0.00019452,2,"2024-08-02T11:31:04.108",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885648,1722598264117,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.117",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885649,1722598264127,"fUSD",-720.45,0.00019452,2,"2024-08-02T11:31:04.127",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885650,1722598264137,"fUSD",-510.73,0.00019452,2,"2024-08-02T11:31:04.137",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885651,1722598264147,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.147",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885652,1722598264157,"fUSD",-2144.49,0.00019452,2,"2024-08-02T11:31:04.157",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885653,1722598264167,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.167",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885654,1722598264177,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.177",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885655,1722598264187,"fUSD",-2213.96,0.00019452,2,"2024-08-02T11:31:04.187",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885656,1722598264197,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.197",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885657,1722598264207,"fUSD",-1563.14,0.00019452,2,"2024-08-02T11:31:04.207",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885658,1722598264216,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.216",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885659,1722598264227,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.227",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885660,1722598264236,"fUSD",-554.2,0.00019452,2,"2024-08-02T11:31:04.236",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885661,1722598264245,"fUSD",-822.28,0.00019452,2,"2024-08-02T11:31:04.245",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885662,1722598264255,"fUSD",-1235.13,0.00019452,2,"2024-08-02T11:31:04.255",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885663,1722598264264,"fUSD",-778.3,0.00019452,2,"2024-08-02T11:31:04.264",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885664,1722598264274,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.274",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885665,1722598264284,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.284",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885666,1722598264293,"fUSD",-2170.8,0.00019452,2,"2024-08-02T11:31:04.293",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885667,1722598264303,"fUSD",-2283.12,0.00019452,2,"2024-08-02T11:31:04.303",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885668,1722598264315,"fUSD",-664.66,0.00019452,2,"2024-08-02T11:31:04.315",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885669,1722598264324,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.324",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885670,1722598264334,"fUSD",-1658.51,0.00019452,2,"2024-08-02T11:31:04.334",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885671,1722598264345,"fUSD",-588.61,0.00019452,2,"2024-08-02T11:31:04.345",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885672,1722598264355,"fUSD",-704.59,0.00019452,2,"2024-08-02T11:31:04.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885673,1722598264365,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.365",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885674,1722598264375,"fUSD",-945.8,0.00019452,2,"2024-08-02T11:31:04.375",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885675,1722598264385,"fUSD",-3667.96,0.00019452,2,"2024-08-02T11:31:04.385",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885676,1722598264395,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.395",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885677,1722598264405,"fUSD",-549.64,0.00019452,2,"2024-08-02T11:31:04.405",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885678,1722598264416,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.416",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885679,1722598264426,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.426",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885680,1722598264437,"fUSD",-610.85,0.00019452,2,"2024-08-02T11:31:04.437",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885681,1722598264447,"fUSD",-1285.4,0.00019452,2,"2024-08-02T11:31:04.447",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885682,1722598264457,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.457",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885683,1722598264466,"fUSD",-1525.0,0.00019452,2,"2024-08-02T11:31:04.466",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885684,1722598264476,"fUSD",-582.51,0.00019452,2,"2024-08-02T11:31:04.476",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885685,1722598264486,"fUSD",-2295.34,0.00019452,2,"2024-08-02T11:31:04.486",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885686,1722598264496,"fUSD",-1337.57,0.00019452,2,"2024-08-02T11:31:04.496",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885687,1722598264505,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.505",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885688,1722598264515,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.515",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885689,1722598264525,"fUSD",-816.75,0.00019452,2,"2024-08-02T11:31:04.525",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885690,1722598264534,"fUSD",-825.07,0.00019452,2,"2024-08-02T11:31:04.534",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885691,1722598264544,"fUSD",-601.26,0.00019452,2,"2024-08-02T11:31:04.544",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885692,1722598264553,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.553",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885693,1722598264564,"fUSD",-683.88,0.00019452,2,"2024-08-02T11:31:04.564",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885694,1722598264577,"fUSD",-632.4,0.00019452,2,"2024-08-02T11:31:04.577",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885695,1722598264587,"fUSD",-685.73,0.00019452,2,"2024-08-02T11:31:04.587",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885696,1722598264597,"fUSD",-632.42,0.00019452,2,"2024-08-02T11:31:04.597",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885697,1722598264607,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.607",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885698,1722598264617,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.617",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885699,1722598264627,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.627",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885700,1722598264637,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.637",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885701,1722598264646,"fUSD",-620.69,0.00019452,2,"2024-08-02T11:31:04.646",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885702,1722598264656,"fUSD",-682.34,0.00019452,2,"2024-08-02T11:31:04.656",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885703,1722598264666,"fUSD",-751.63,0.00019452,2,"2024-08-02T11:31:04.666",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885704,1722598264675,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.675",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885705,1722598264686,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.686",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885706,1722598264696,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.696",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885707,1722598264705,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.705",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885708,1722598264715,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.715",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885709,1722598264724,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.724",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885710,1722598264734,"fUSD",-878.39,0.00019452,2,"2024-08-02T11:31:04.734",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885711,1722598264743,"fUSD",-1667.81,0.00019452,2,"2024-08-02T11:31:04.743",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885712,1722598264753,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.753",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885713,1722598264762,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.762",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885714,1722598264775,"fUSD",-643.67,0.00019452,2,"2024-08-02T11:31:04.775",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885715,1722598264785,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.785",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885716,1722598264795,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.795",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885717,1722598264805,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.805",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885718,1722598264816,"fUSD",-3491.95,0.00019452,2,"2024-08-02T11:31:04.816",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885719,1722598264825,"fUSD",-1602.21,0.00019452,2,"2024-08-02T11:31:04.825",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885720,1722598264834,"fUSD",-604.46,0.00019452,2,"2024-08-02T11:31:04.834",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885721,1722598264845,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.845",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885722,1722598264857,"fUSD",-513.06,0.00019452,2,"2024-08-02T11:31:04.857",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885723,1722598264868,"fUSD",-1087.99,0.00019452,2,"2024-08-02T11:31:04.868",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885724,1722598264877,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.877",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885725,1722598264887,"fUSD",-3437.58,0.00019452,2,"2024-08-02T11:31:04.887",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885726,1722598264897,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.897",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885727,1722598264906,"fUSD",-647.05,0.00019452,2,"2024-08-02T11:31:04.906",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885728,1722598264916,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.916",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885729,1722598264926,"fUSD",-923.01,0.00019452,2,"2024-08-02T11:31:04.926",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885730,1722598264935,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.935",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885731,1722598264944,"fUSD",-1666.15,0.00019452,2,"2024-08-02T11:31:04.944",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885732,1722598264954,"fUSD",-1797.49,0.00019452,2,"2024-08-02T11:31:04.954",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885733,1722598264963,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:04.963",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885734,1722598264972,"fUSD",-507.8090967,0.00019452,2,"2024-08-02T11:31:04.972",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885735,1722598264982,"fUSD",-822.21,0.00019452,2,"2024-08-02T11:31:04.982",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885736,1722598264991,"fUSD",-688.36,0.00019452,2,"2024-08-02T11:31:04.991",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885737,1722598265001,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.001",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885738,1722598265010,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.010",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885739,1722598265019,"fUSD",-697.31,0.00019452,2,"2024-08-02T11:31:05.019",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885740,1722598265028,"fUSD",-505.92,0.00019452,2,"2024-08-02T11:31:05.028",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885741,1722598265037,"fUSD",-877.81,0.00019452,2,"2024-08-02T11:31:05.037",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885742,1722598265047,"fUSD",-1231.93,0.00019452,2,"2024-08-02T11:31:05.047",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885743,1722598265055,"fUSD",-916.8,0.00019452,2,"2024-08-02T11:31:05.055",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885744,1722598265067,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.067",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885745,1722598265076,"fUSD",-709.55,0.00019452,2,"2024-08-02T11:31:05.076",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885746,1722598265086,"fUSD",-847.96,0.00019452,2,"2024-08-02T11:31:05.086",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885747,1722598265095,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.095",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885748,1722598265105,"fUSD",-799.21,0.00019452,2,"2024-08-02T11:31:05.105",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885749,1722598265115,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.115",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885750,1722598265124,"fUSD",-522.4,0.00019452,2,"2024-08-02T11:31:05.124",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885751,1722598265135,"fUSD",-1407.32,0.00019452,2,"2024-08-02T11:31:05.135",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885752,1722598265144,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.144",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885753,1722598265154,"fUSD",-962.05,0.00019452,2,"2024-08-02T11:31:05.154",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885754,1722598265164,"fUSD",-608.29,0.00019452,2,"2024-08-02T11:31:05.164",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885755,1722598265174,"fUSD",-1266.26,0.00019452,2,"2024-08-02T11:31:05.174",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885756,1722598265183,"fUSD",-1347.51,0.00019452,2,"2024-08-02T11:31:05.183",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885757,1722598265193,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.193",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885758,1722598265202,"fUSD",-1604.52,0.00019452,2,"2024-08-02T11:31:05.202",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885759,1722598265211,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.211",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885760,1722598265221,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.221",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885761,1722598265231,"fUSD",-618.05561157,0.00019452,2,"2024-08-02T11:31:05.231",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885762,1722598265240,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.240",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885763,1722598265250,"fUSD",-745.95,0.00019452,2,"2024-08-02T11:31:05.250",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885764,1722598265260,"fUSD",-1625.86,0.00019452,2,"2024-08-02T11:31:05.260",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885765,1722598265270,"fUSD",-1966.65,0.00019452,2,"2024-08-02T11:31:05.270",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885766,1722598265280,"fUSD",-2562.73,0.00019452,2,"2024-08-02T11:31:05.280",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885767,1722598265290,"fUSD",-608.56246693,0.00019452,2,"2024-08-02T11:31:05.290",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885768,1722598265300,"fUSD",-675.94,0.00019452,2,"2024-08-02T11:31:05.300",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885769,1722598265311,"fUSD",-508.66664787,0.00019452,2,"2024-08-02T11:31:05.311",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885770,1722598265321,"fUSD",-645.33,0.00019452,2,"2024-08-02T11:31:05.321",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885771,1722598265331,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.331",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885772,1722598265341,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.341",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885773,1722598265351,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.351",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885774,1722598265360,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.360",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885775,1722598265370,"fUSD",-553.82,0.00019452,2,"2024-08-02T11:31:05.370",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885776,1722598265379,"fUSD",-2643.95,0.00019452,2,"2024-08-02T11:31:05.379",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885777,1722598265390,"fUSD",-1226.44,0.00019452,2,"2024-08-02T11:31:05.390",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885778,1722598265399,"fUSD",-1810.74,0.00019452,2,"2024-08-02T11:31:05.399",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885779,1722598265409,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.409",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885780,1722598265419,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.419",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885781,1722598265429,"fUSD",-1525.54,0.00019452,2,"2024-08-02T11:31:05.429",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885782,1722598265439,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.439",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885783,1722598265449,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.449",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885784,1722598265459,"fUSD",-2430.26,0.00019452,2,"2024-08-02T11:31:05.459",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885785,1722598265468,"fUSD",-511.92583043,0.00019452,2,"2024-08-02T11:31:05.468",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885786,1722598265477,"fUSD",-1535.87,0.00019452,2,"2024-08-02T11:31:05.477",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885787,1722598265487,"fUSD",-799.13,0.00019452,2,"2024-08-02T11:31:05.487",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885788,1722598265497,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.497",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885789,1722598265507,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.507",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885790,1722598265516,"fUSD",-2569.37,0.00019452,2,"2024-08-02T11:31:05.516",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885791,1722598265526,"fUSD",-585.39,0.00019452,2,"2024-08-02T11:31:05.526",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885792,1722598265535,"fUSD",-850.85,0.00019452,2,"2024-08-02T11:31:05.535",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885793,1722598265545,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.545",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885794,1722598265555,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.555",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885795,1722598265565,"fUSD",-534.93,0.00019452,2,"2024-08-02T11:31:05.565",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885796,1722598265574,"fUSD",-1923.57,0.00019452,2,"2024-08-02T11:31:05.574",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885797,1722598265584,"fUSD",-786.57,0.00019452,2,"2024-08-02T11:31:05.584",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885798,1722598265593,"fUSD",-645.61,0.00019452,2,"2024-08-02T11:31:05.593",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885799,1722598265603,"fUSD",-967.54,0.00019452,2,"2024-08-02T11:31:05.603",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885800,1722598265613,"fUSD",-715.7,0.00019452,2,"2024-08-02T11:31:05.613",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885801,1722598265622,"fUSD",-650.58,0.00019452,2,"2024-08-02T11:31:05.622",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885802,1722598265632,"fUSD",-516.94,0.00019452,2,"2024-08-02T11:31:05.632",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885803,1722598265642,"fUSD",-1009.7,0.00019452,2,"2024-08-02T11:31:05.642",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885804,1722598265652,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.652",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885805,1722598265662,"fUSD",-1495.63,0.00019452,2,"2024-08-02T11:31:05.662",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885806,1722598265672,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.672",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885807,1722598265681,"fUSD",-503.62990013,0.00019452,2,"2024-08-02T11:31:05.681",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885808,1722598265691,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.691",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885809,1722598265701,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.701",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885810,1722598265857,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.857",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885811,1722598265880,"fUSD",-1383.92,0.00019452,2,"2024-08-02T11:31:05.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885812,1722598265890,"fUSD",-185.366211,0.00019452,2,"2024-08-02T11:31:05.890",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885813,1722598265900,"fUSD",-633.47,0.00019452,2,"2024-08-02T11:31:05.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885814,1722598265909,"fUSD",-2728.65,0.00019452,2,"2024-08-02T11:31:05.909",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885815,1722598265920,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.920",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885816,1722598265930,"fUSD",-643.57,0.00019452,2,"2024-08-02T11:31:05.930",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885817,1722598265940,"fUSD",-1291.19,0.00019452,2,"2024-08-02T11:31:05.940",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885818,1722598265949,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:05.949",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885819,1722598265959,"fUSD",-599.98173791,0.00019452,2,"2024-08-02T11:31:05.959",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885820,1722598265969,"fUSD",-185.366217,0.00019452,2,"2024-08-02T11:31:05.969",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885821,1722598265979,"fUSD",-2673.99,0.00019452,2,"2024-08-02T11:31:05.979",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885822,1722598265989,"fUSD",-955.06,0.00019452,2,"2024-08-02T11:31:05.989",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885823,1722598265999,"fUSD",-1262.46,0.00019452,2,"2024-08-02T11:31:05.999",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885824,1722598266008,"fUSD",-564.05,0.00019452,2,"2024-08-02T11:31:06.008",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885825,1722598266018,"fUSD",-2393.15,0.00019452,2,"2024-08-02T11:31:06.018",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885826,1722598266028,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.028",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885827,1722598266038,"fUSD",-770.53,0.00019452,2,"2024-08-02T11:31:06.038",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885828,1722598266048,"fUSD",-1288.79,0.00019452,2,"2024-08-02T11:31:06.048",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885829,1722598266059,"fUSD",-1407.23,0.00019452,2,"2024-08-02T11:31:06.059",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885830,1722598266069,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.069",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885831,1722598266079,"fUSD",-1671.25,0.00019452,2,"2024-08-02T11:31:06.079",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885832,1722598266089,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.089",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885833,1722598266099,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.099",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885834,1722598266109,"fUSD",-1090.97,0.00019452,2,"2024-08-02T11:31:06.109",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885835,1722598266120,"fUSD",-2343.59,0.00019452,2,"2024-08-02T11:31:06.120",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885836,1722598266130,"fUSD",-897.83,0.00019452,2,"2024-08-02T11:31:06.130",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885837,1722598266140,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.140",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885838,1722598266150,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.150",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885839,1722598266160,"fUSD",-830.96,0.00019452,2,"2024-08-02T11:31:06.160",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885840,1722598266171,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.171",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885841,1722598266180,"fUSD",-3238.36,0.00019452,2,"2024-08-02T11:31:06.180",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885842,1722598266191,"fUSD",-567.57,0.00019452,2,"2024-08-02T11:31:06.191",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885843,1722598266202,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.202",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885844,1722598266212,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.212",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885845,1722598266222,"fUSD",-634.53,0.00019452,2,"2024-08-02T11:31:06.222",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885846,1722598266231,"fUSD",-1475.2,0.00019452,2,"2024-08-02T11:31:06.231",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885847,1722598266241,"fUSD",-1735.59,0.00019452,2,"2024-08-02T11:31:06.241",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885848,1722598266251,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.251",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885849,1722598266260,"fUSD",-629.65443725,0.00019452,2,"2024-08-02T11:31:06.260",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885850,1722598266270,"fUSD",-2617.74,0.00019452,2,"2024-08-02T11:31:06.270",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885851,1722598266279,"fUSD",-902.14,0.00019452,2,"2024-08-02T11:31:06.279",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885852,1722598266289,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.289",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885853,1722598266298,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.298",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885854,1722598266307,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.307",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885855,1722598266318,"fUSD",-740.77,0.00019452,2,"2024-08-02T11:31:06.318",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885856,1722598266328,"fUSD",-336.744176,0.00019452,2,"2024-08-02T11:31:06.328",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885857,1722598266338,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.338",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885858,1722598266347,"fUSD",-983.97,0.00019452,2,"2024-08-02T11:31:06.347",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885859,1722598266357,"fUSD",-612.07,0.00019452,2,"2024-08-02T11:31:06.357",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885860,1722598266367,"fUSD",-1028.82,0.00019452,2,"2024-08-02T11:31:06.367",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885861,1722598266376,"fUSD",-536.93,0.00019452,2,"2024-08-02T11:31:06.376",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885862,1722598266386,"fUSD",-1788.59,0.00019452,2,"2024-08-02T11:31:06.386",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885863,1722598266395,"fUSD",-336.744186,0.00019452,2,"2024-08-02T11:31:06.395",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885864,1722598266405,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.405",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885865,1722598266416,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.416",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885866,1722598266426,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.426",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885867,1722598266436,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.436",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885868,1722598266445,"fUSD",-826.53,0.00019452,2,"2024-08-02T11:31:06.445",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885869,1722598266455,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.455",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885870,1722598266466,"fUSD",-1696.47,0.00019452,2,"2024-08-02T11:31:06.466",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885871,1722598266476,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.476",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885872,1722598266486,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.486",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885873,1722598266496,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.496",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885874,1722598266506,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.506",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885875,1722598266515,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.515",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885876,1722598266525,"fUSD",-504.45347025,0.00019452,2,"2024-08-02T11:31:06.525",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885877,1722598266534,"fUSD",-1675.58,0.00019452,2,"2024-08-02T11:31:06.534",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885878,1722598266544,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.544",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885879,1722598266554,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.554",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885880,1722598266565,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.565",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885881,1722598266575,"fUSD",-1899.25,0.00019452,2,"2024-08-02T11:31:06.575",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885882,1722598266585,"fUSD",-1326.92,0.00019452,2,"2024-08-02T11:31:06.585",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885883,1722598266595,"fUSD",-151.0,0.00019452,2,"2024-08-02T11:31:06.595",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885884,1722598266604,"fUSD",-300.0,0.00019452,2,"2024-08-02T11:31:06.604",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885885,1722598266614,"fUSD",-844.15,0.00019452,2,"2024-08-02T11:31:06.614",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885886,1722598266624,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.624",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885887,1722598266634,"fUSD",-3121.87,0.00019452,2,"2024-08-02T11:31:06.634",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885888,1722598266643,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.643",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885889,1722598266654,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.654",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885890,1722598266664,"fUSD",-1091.04,0.00019452,2,"2024-08-02T11:31:06.664",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885891,1722598266674,"fUSD",-898.62,0.00019452,2,"2024-08-02T11:31:06.674",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885892,1722598266684,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.684",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885893,1722598266693,"fUSD",-1016.72,0.00019452,2,"2024-08-02T11:31:06.693",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885894,1722598266703,"fUSD",-780.65,0.00019452,2,"2024-08-02T11:31:06.703",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885895,1722598266712,"fUSD",-1581.9,0.00019452,2,"2024-08-02T11:31:06.712",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885896,1722598266722,"fUSD",-1922.43,0.00019452,2,"2024-08-02T11:31:06.722",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885897,1722598266731,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.731",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885898,1722598266741,"fUSD",-315.95932082,0.00019452,2,"2024-08-02T11:31:06.741",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885899,1722598266751,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.751",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885900,1722598266760,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.760",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885901,1722598266772,"fUSD",-3056.3,0.00019452,2,"2024-08-02T11:31:06.772",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885902,1722598266784,"fUSD",-875.73,0.00019452,2,"2024-08-02T11:31:06.784",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885903,1722598266794,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.794",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885904,1722598266804,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.804",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885905,1722598266819,"fUSD",-2819.28,0.00019452,2,"2024-08-02T11:31:06.819",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885906,1722598266829,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.829",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885907,1722598266839,"fUSD",-1043.56,0.00019452,2,"2024-08-02T11:31:06.839",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885908,1722598266850,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.850",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885909,1722598266860,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.860",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885910,1722598266871,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.871",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885911,1722598266880,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885912,1722598266891,"fUSD",-1793.4,0.00019452,2,"2024-08-02T11:31:06.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885913,1722598266900,"fUSD",-1036.68,0.00019452,2,"2024-08-02T11:31:06.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885914,1722598266910,"fUSD",-1885.49,0.00019452,2,"2024-08-02T11:31:06.910",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885915,1722598266920,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.920",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885916,1722598266929,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.929",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885917,1722598266939,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.939",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885918,1722598266950,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.950",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885919,1722598266960,"fUSD",-1387.38,0.00019452,2,"2024-08-02T11:31:06.960",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885920,1722598266970,"fUSD",-755.66,0.00019452,2,"2024-08-02T11:31:06.970",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885921,1722598266980,"fUSD",-1215.8,0.00019452,2,"2024-08-02T11:31:06.980",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885922,1722598266990,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.990",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885923,1722598266999,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:06.999",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885924,1722598267010,"fUSD",-569.787886,0.00019452,2,"2024-08-02T11:31:07.010",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885925,1722598267020,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.020",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885926,1722598267029,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.029",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885927,1722598267039,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.039",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885928,1722598267051,"fUSD",-1310.26,0.00019452,2,"2024-08-02T11:31:07.051",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885929,1722598267064,"fUSD",-573.67,0.00019452,2,"2024-08-02T11:31:07.064",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885930,1722598267079,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.079",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885931,1722598267088,"fUSD",-606.52,0.00019452,2,"2024-08-02T11:31:07.088",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885932,1722598267098,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.098",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885933,1722598267108,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.108",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885934,1722598267118,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.118",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885935,1722598267127,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.127",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885936,1722598267137,"fUSD",-569.787881,0.00019452,2,"2024-08-02T11:31:07.137",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885937,1722598267147,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.147",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885938,1722598267156,"fUSD",-178.09288522,0.00019452,2,"2024-08-02T11:31:07.156",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885939,1722598267167,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.167",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885940,1722598267177,"fUSD",-1432.56,0.00019452,2,"2024-08-02T11:31:07.177",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885941,1722598267186,"fUSD",-1210.66,0.00019452,2,"2024-08-02T11:31:07.186",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885942,1722598267196,"fUSD",-1317.54,0.00019452,2,"2024-08-02T11:31:07.196",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885943,1722598267206,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.206",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885944,1722598267215,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.215",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885945,1722598267226,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.226",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885946,1722598267235,"fUSD",-664.57,0.00019452,2,"2024-08-02T11:31:07.235",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885947,1722598267245,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.245",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885948,1722598267255,"fUSD",-2730.31,0.00019452,2,"2024-08-02T11:31:07.255",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885949,1722598267264,"fUSD",-532.93,0.00019452,2,"2024-08-02T11:31:07.264",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885950,1722598267274,"fUSD",-5189.67,0.00019452,2,"2024-08-02T11:31:07.274",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885951,1722598267283,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.283",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885952,1722598267293,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.293",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885953,1722598267302,"fUSD",-1981.45,0.00019452,2,"2024-08-02T11:31:07.302",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885954,1722598267316,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.316",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885955,1722598267326,"fUSD",-931.75,0.00019452,2,"2024-08-02T11:31:07.326",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885956,1722598267336,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.336",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885957,1722598267346,"fUSD",-1463.44,0.00019452,2,"2024-08-02T11:31:07.346",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885958,1722598267355,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885959,1722598267364,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.364",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885960,1722598267374,"fUSD",-2242.2,0.00019452,2,"2024-08-02T11:31:07.374",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885961,1722598267384,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.384",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885962,1722598267393,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.393",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885963,1722598267403,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.403",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885964,1722598267413,"fUSD",-564.98,0.00019452,2,"2024-08-02T11:31:07.413",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885965,1722598267424,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.424",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885966,1722598267434,"fUSD",-1235.32,0.00019452,2,"2024-08-02T11:31:07.434",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885967,1722598267445,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.445",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885968,1722598267456,"fUSD",-1716.27,0.00019452,2,"2024-08-02T11:31:07.456",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885969,1722598267467,"fUSD",-151.0,0.00019452,2,"2024-08-02T11:31:07.467",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885970,1722598267476,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.476",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885971,1722598267486,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.486",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885972,1722598267496,"fUSD",-2224.18,0.00019452,2,"2024-08-02T11:31:07.496",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885973,1722598267505,"fUSD",-800.61,0.00019452,2,"2024-08-02T11:31:07.505",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885974,1722598267515,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.515",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885975,1722598267525,"fUSD",-2749.1,0.00019452,2,"2024-08-02T11:31:07.525",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885976,1722598267534,"fUSD",-570.1466039,0.00019452,2,"2024-08-02T11:31:07.534",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885977,1722598267544,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.544",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885978,1722598267554,"fUSD",-2554.82,0.00019452,2,"2024-08-02T11:31:07.554",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885979,1722598267564,"fUSD",-1992.76,0.00019452,2,"2024-08-02T11:31:07.564",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885980,1722598267573,"fUSD",-229.100045,0.00019452,2,"2024-08-02T11:31:07.573",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885981,1722598267583,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.583",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885982,1722598267593,"fUSD",-1649.41,0.00019452,2,"2024-08-02T11:31:07.593",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885983,1722598267602,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.602",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885984,1722598267612,"fUSD",-229.100054,0.00019452,2,"2024-08-02T11:31:07.612",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885985,1722598267621,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.621",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885986,1722598267631,"fUSD",-1529.12,0.00019452,2,"2024-08-02T11:31:07.631",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885987,1722598267641,"fUSD",-708.4,0.00019452,2,"2024-08-02T11:31:07.641",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885988,1722598267650,"fUSD",-1135.6,0.00019452,2,"2024-08-02T11:31:07.650",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885989,1722598267660,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.660",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885990,1722598267670,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.670",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885991,1722598267679,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.679",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885992,1722598267689,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.689",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885993,1722598267700,"fUSD",-1548.0,0.00019452,2,"2024-08-02T11:31:07.700",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885994,1722598267710,"fUSD",-921.09,0.00019452,2,"2024-08-02T11:31:07.710",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885995,1722598267719,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.719",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885996,1722598267730,"fUSD",-2099.37,0.00019452,2,"2024-08-02T11:31:07.730",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885997,1722598267741,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.741",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885998,1722598267750,"fUSD",-2519.66,0.00019452,2,"2024-08-02T11:31:07.750",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885999,1722598267759,"fUSD",-505.12,0.00019452,2,"2024-08-02T11:31:07.759",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886000,1722598267769,"fUSD",-2287.79,0.00019452,2,"2024-08-02T11:31:07.769",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886001,1722598267783,"fUSD",-658.89,0.00019452,2,"2024-08-02T11:31:07.783",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886002,1722598267794,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.794",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886003,1722598267804,"fUSD",-1632.14,0.00019452,2,"2024-08-02T11:31:07.804",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886004,1722598267817,"fUSD",-1430.02,0.00019452,2,"2024-08-02T11:31:07.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886005,1722598267828,"fUSD",-2145.55,0.00019452,2,"2024-08-02T11:31:07.828",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886006,1722598267837,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.837",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886007,1722598267847,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.847",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886008,1722598267858,"fUSD",-1538.97,0.00019452,2,"2024-08-02T11:31:07.858",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886009,1722598267867,"fUSD",-1662.58,0.00019452,2,"2024-08-02T11:31:07.867",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886010,1722598267877,"fUSD",-962.54,0.00019452,2,"2024-08-02T11:31:07.877",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886011,1722598267887,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.887",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886012,1722598267899,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.899",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886013,1722598267909,"fUSD",-2541.08,0.00019452,2,"2024-08-02T11:31:07.909",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886014,1722598267919,"fUSD",-612.18,0.00019452,2,"2024-08-02T11:31:07.919",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886015,1722598267929,"fUSD",-150.0,0.00019452,2,"2024-08-02T11:31:07.929",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886016,1722598267939,"fUSD",-561.33,0.00019452,2,"2024-08-02T11:31:07.939",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886017,1722598267949,"fUSD",-1264.02,0.00019452,2,"2024-08-02T11:31:07.949",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886018,1722598267959,"fUSD",-1173.25,0.00019452,2,"2024-08-02T11:31:07.959",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886019,1722598267969,"fUSD",-547.31,0.00019452,2,"2024-08-02T11:31:07.969",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886020,1722598267978,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:07.978",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886021,1722598267987,"fUSD",-804.3,0.00019452,2,"2024-08-02T11:31:07.987",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886022,1722598267997,"fUSD",-727.24,0.00019452,2,"2024-08-02T11:31:07.997",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886023,1722598268006,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.006",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886024,1722598268015,"fUSD",-2973.13,0.00019452,2,"2024-08-02T11:31:08.015",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886025,1722598268026,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.026",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886026,1722598268035,"fUSD",-390.21983629,0.00019452,2,"2024-08-02T11:31:08.035",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886027,1722598268417,"fUSD",-2718.38,0.00019452,2,"2024-08-02T11:31:08.417",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886028,1722598268443,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.443",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886029,1722598268454,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.454",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886030,1722598268465,"fUSD",-633.81,0.00019452,2,"2024-08-02T11:31:08.465",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886031,1722598268475,"fUSD",-151.0,0.00019452,2,"2024-08-02T11:31:08.475",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886032,1722598268485,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.485",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886033,1722598268495,"fUSD",-1383.62,0.00019452,2,"2024-08-02T11:31:08.495",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886034,1722598268505,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.505",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886035,1722598268515,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.515",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886036,1722598268527,"fUSD",-725.31,0.00019452,2,"2024-08-02T11:31:08.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886037,1722598268536,"fUSD",-1228.53,0.00019452,2,"2024-08-02T11:31:08.536",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886038,1722598268546,"fUSD",-1145.05,0.00019452,2,"2024-08-02T11:31:08.546",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886039,1722598268556,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.556",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886040,1722598268567,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.567",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886041,1722598268577,"fUSD",-5557.91,0.00019452,2,"2024-08-02T11:31:08.577",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886042,1722598268587,"fUSD",-2666.53,0.00019452,2,"2024-08-02T11:31:08.587",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886043,1722598268596,"fUSD",-3875.0,0.00019452,2,"2024-08-02T11:31:08.596",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886044,1722598268606,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.606",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886045,1722598268616,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886046,1722598268625,"fUSD",-1688.14,0.00019452,2,"2024-08-02T11:31:08.625",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886047,1722598268634,"fUSD",-2566.68,0.00019452,2,"2024-08-02T11:31:08.634",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886048,1722598268644,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.644",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886049,1722598268654,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.654",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886050,1722598268664,"fUSD",-579.3,0.00019452,2,"2024-08-02T11:31:08.664",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886051,1722598268675,"fUSD",-2840.22,0.00019452,2,"2024-08-02T11:31:08.675",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886052,1722598268686,"fUSD",-2079.86,0.00019452,2,"2024-08-02T11:31:08.686",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886053,1722598268696,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.696",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886054,1722598268706,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.706",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886055,1722598268715,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.715",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886056,1722598268726,"fUSD",-1003.49,0.00019452,2,"2024-08-02T11:31:08.726",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886057,1722598268737,"fUSD",-2592.76,0.00019452,2,"2024-08-02T11:31:08.737",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886058,1722598268746,"fUSD",-4060.89,0.00019452,2,"2024-08-02T11:31:08.746",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886059,1722598268756,"fUSD",-1805.43,0.00019452,2,"2024-08-02T11:31:08.756",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886060,1722598268766,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.766",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886061,1722598268779,"fUSD",-824.66,0.00019452,2,"2024-08-02T11:31:08.779",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886062,1722598268789,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.789",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886063,1722598268800,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.800",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886064,1722598268811,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.811",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886065,1722598268821,"fUSD",-3005.65,0.00019452,2,"2024-08-02T11:31:08.821",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886066,1722598268831,"fUSD",-3542.91,0.00019452,2,"2024-08-02T11:31:08.831",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886067,1722598268841,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.841",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886068,1722598268854,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.854",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886069,1722598268864,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.864",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886070,1722598268875,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.875",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886071,1722598268885,"fUSD",-2967.2,0.00019452,2,"2024-08-02T11:31:08.885",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886072,1722598268895,"fUSD",-1159.14,0.00019452,2,"2024-08-02T11:31:08.895",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886073,1722598268905,"fUSD",-20000.0,0.00019452,2,"2024-08-02T11:31:08.905",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886074,1722598268915,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.915",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886075,1722598268925,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:08.925",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886076,1722598268934,"fUSD",-742.39,0.00019452,2,"2024-08-02T11:31:08.934",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886077,1722598268945,"fUSD",-560.11,0.00019452,2,"2024-08-02T11:31:08.945",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886078,1722598268955,"fUSD",-1394.57,0.00019452,2,"2024-08-02T11:31:08.955",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886079,1722598268965,"fUSD",-1201.54,0.00019452,2,"2024-08-02T11:31:08.965",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886080,1722598268976,"fUSD",-1510.12,0.00019452,2,"2024-08-02T11:31:08.976",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886081,1722598268986,"fUSD",-855.36,0.00019452,2,"2024-08-02T11:31:08.986",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886082,1722598268996,"fUSD",-1970.4,0.00019452,2,"2024-08-02T11:31:08.996",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886083,1722598269006,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.006",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886084,1722598269015,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.015",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886085,1722598269025,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.025",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886086,1722598269035,"fUSD",-3403.25,0.00019452,2,"2024-08-02T11:31:09.035",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886087,1722598269045,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.045",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886088,1722598269054,"fUSD",-2115.57,0.00019452,2,"2024-08-02T11:31:09.054",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886089,1722598269064,"fUSD",-639.03,0.00019452,2,"2024-08-02T11:31:09.064",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886090,1722598269075,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.075",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886091,1722598269084,"fUSD",-1216.67,0.00019452,2,"2024-08-02T11:31:09.084",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886092,1722598269094,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.094",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886093,1722598269106,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.106",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886094,1722598269117,"fUSD",-1253.57,0.00019452,2,"2024-08-02T11:31:09.117",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886095,1722598269127,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.127",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886096,1722598269138,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.138",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886097,1722598269147,"fUSD",-2715.87,0.00019452,2,"2024-08-02T11:31:09.147",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886098,1722598269161,"fUSD",-2448.88,0.00019452,2,"2024-08-02T11:31:09.161",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886099,1722598269170,"fUSD",-3725.62,0.00019452,2,"2024-08-02T11:31:09.170",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886100,1722598269179,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.179",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886101,1722598269189,"fUSD",-652.69,0.00019452,2,"2024-08-02T11:31:09.189",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886102,1722598269198,"fUSD",-1933.31,0.00019452,2,"2024-08-02T11:31:09.198",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886103,1722598269207,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.207",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886104,1722598269217,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.217",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886105,1722598269227,"fUSD",-797.05,0.00019452,2,"2024-08-02T11:31:09.227",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886106,1722598269236,"fUSD",-684.65,0.00019452,2,"2024-08-02T11:31:09.236",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886107,1722598269248,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.248",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886108,1722598269259,"fUSD",-1477.1,0.00019452,2,"2024-08-02T11:31:09.259",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886109,1722598269269,"fUSD",-1161.79,0.00019452,2,"2024-08-02T11:31:09.269",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886110,1722598269278,"fUSD",-1725.57,0.00019452,2,"2024-08-02T11:31:09.278",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886111,1722598269288,"fUSD",-1625.53,0.00019452,2,"2024-08-02T11:31:09.288",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886112,1722598269297,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.297",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886113,1722598269306,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.306",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886114,1722598269317,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.317",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886115,1722598269329,"fUSD",-1213.99,0.00019452,2,"2024-08-02T11:31:09.329",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886116,1722598269339,"fUSD",-4028.45,0.00019452,2,"2024-08-02T11:31:09.339",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886117,1722598269348,"fUSD",-1668.99,0.00019452,2,"2024-08-02T11:31:09.348",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886118,1722598269358,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.358",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886119,1722598269368,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.368",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886120,1722598269377,"fUSD",-1500.03,0.00019452,2,"2024-08-02T11:31:09.377",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886121,1722598269387,"fUSD",-166.24588014,0.00019452,2,"2024-08-02T11:31:09.387",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886122,1722598269396,"fUSD",-186.35441531,0.00019452,2,"2024-08-02T11:31:09.396",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886123,1722598269405,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.405",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886124,1722598269415,"fUSD",-1863.5,0.00019452,2,"2024-08-02T11:31:09.415",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886125,1722598269425,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.425",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886126,1722598269434,"fUSD",-2970.09,0.00019452,2,"2024-08-02T11:31:09.434",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886127,1722598269444,"fUSD",-1859.13,0.00019452,2,"2024-08-02T11:31:09.444",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886128,1722598269455,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.455",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886129,1722598269464,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.464",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886130,1722598269474,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.474",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886131,1722598269483,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.483",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886132,1722598269493,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.493",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886133,1722598269503,"fUSD",-2642.95,0.00019452,2,"2024-08-02T11:31:09.503",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886134,1722598269512,"fUSD",-4617.73,0.00019452,2,"2024-08-02T11:31:09.512",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886135,1722598269521,"fUSD",-605.07,0.00019452,2,"2024-08-02T11:31:09.521",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886136,1722598269531,"fUSD",-510.96,0.00019452,2,"2024-08-02T11:31:09.531",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886137,1722598269541,"fUSD",-853.32,0.00019452,2,"2024-08-02T11:31:09.541",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886138,1722598269550,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.550",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886139,1722598269559,"fUSD",-2158.83,0.00019452,2,"2024-08-02T11:31:09.559",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886140,1722598269574,"fUSD",-2969.49,0.00019452,2,"2024-08-02T11:31:09.574",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886141,1722598269583,"fUSD",-3829.76,0.00019452,2,"2024-08-02T11:31:09.583",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886142,1722598269593,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.593",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886143,1722598269602,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.602",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886144,1722598269611,"fUSD",-1050.89,0.00019452,2,"2024-08-02T11:31:09.611",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886145,1722598269622,"fUSD",-596.75,0.00019452,2,"2024-08-02T11:31:09.622",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886146,1722598269631,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.631",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886147,1722598269642,"fUSD",-561.22,0.00019452,2,"2024-08-02T11:31:09.642",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886148,1722598269652,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.652",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886149,1722598269661,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.661",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886150,1722598269671,"fUSD",-305.89383089,0.00019452,2,"2024-08-02T11:31:09.671",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886151,1722598269680,"fUSD",-1000.0,0.00019452,2,"2024-08-02T11:31:09.680",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886152,1722598269690,"fUSD",-565.99,0.00019452,2,"2024-08-02T11:31:09.690",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886153,1722598269699,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.699",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886154,1722598269709,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.709",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886155,1722598269718,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.718",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886156,1722598269728,"fUSD",-564.09984222,0.00019452,2,"2024-08-02T11:31:09.728",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886157,1722598269738,"fUSD",-288.63014941,0.00019452,2,"2024-08-02T11:31:09.738",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886158,1722598269748,"fUSD",-936.16,0.00019452,2,"2024-08-02T11:31:09.748",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886159,1722598269757,"fUSD",-922.02,0.00019452,2,"2024-08-02T11:31:09.757",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886160,1722598269767,"fUSD",-3701.17,0.00019452,2,"2024-08-02T11:31:09.767",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886161,1722598269781,"fUSD",-545.6,0.00019452,2,"2024-08-02T11:31:09.781",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886162,1722598269791,"fUSD",-3722.58,0.00019452,2,"2024-08-02T11:31:09.791",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886163,1722598269801,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.801",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886164,1722598269811,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.811",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886165,1722598269822,"fUSD",-1519.88,0.00019452,2,"2024-08-02T11:31:09.822",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886166,1722598269832,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.832",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886167,1722598269841,"fUSD",-645.68,0.00019452,2,"2024-08-02T11:31:09.841",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886168,1722598269855,"fUSD",-1105.75,0.00019452,2,"2024-08-02T11:31:09.855",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886169,1722598269864,"fUSD",-1248.04,0.00019452,2,"2024-08-02T11:31:09.864",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886170,1722598269874,"fUSD",-634.27,0.00019452,2,"2024-08-02T11:31:09.874",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886171,1722598269883,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.883",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886172,1722598269893,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.893",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886173,1722598269903,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.903",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886174,1722598269912,"fUSD",-2115.38,0.00019452,2,"2024-08-02T11:31:09.912",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886175,1722598269921,"fUSD",-661.54,0.00019452,2,"2024-08-02T11:31:09.921",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886176,1722598269931,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.931",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886177,1722598269940,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.940",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886178,1722598269950,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.950",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886179,1722598269959,"fUSD",-4035.33,0.00019452,2,"2024-08-02T11:31:09.959",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886180,1722598269969,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.969",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886181,1722598269978,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.978",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886182,1722598269987,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:09.987",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886183,1722598269997,"fUSD",-662.62,0.00019452,2,"2024-08-02T11:31:09.997",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886184,1722598270006,"fUSD",-1272.45,0.00019452,2,"2024-08-02T11:31:10.006",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886185,1722598270015,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.015",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886186,1722598270025,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.025",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886187,1722598270038,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.038",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886188,1722598270048,"fUSD",-1978.94,0.00019452,2,"2024-08-02T11:31:10.048",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886189,1722598270057,"fUSD",-2785.34,0.00019452,2,"2024-08-02T11:31:10.057",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886190,1722598270068,"fUSD",-516.38,0.00019452,2,"2024-08-02T11:31:10.068",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886191,1722598270077,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.077",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886192,1722598270088,"fUSD",-3943.97,0.00019452,2,"2024-08-02T11:31:10.088",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886193,1722598270098,"fUSD",-158.785305,0.00019452,2,"2024-08-02T11:31:10.098",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886194,1722598270107,"fUSD",-705.12,0.00019452,2,"2024-08-02T11:31:10.107",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886195,1722598270118,"fUSD",-1120.5,0.00019452,2,"2024-08-02T11:31:10.118",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886196,1722598270128,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.128",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886197,1722598270139,"fUSD",-819.17,0.00019452,2,"2024-08-02T11:31:10.139",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886198,1722598270149,"fUSD",-528.56,0.00019452,2,"2024-08-02T11:31:10.149",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886199,1722598270160,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.160",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886200,1722598270170,"fUSD",-715.862112,0.00019452,2,"2024-08-02T11:31:10.170",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886201,1722598270180,"fUSD",-1827.12,0.00019452,2,"2024-08-02T11:31:10.180",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886202,1722598270190,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.190",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886203,1722598270199,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.199",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886204,1722598270208,"fUSD",-1657.74,0.00019452,2,"2024-08-02T11:31:10.208",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886205,1722598270218,"fUSD",-158.785312,0.00019452,2,"2024-08-02T11:31:10.218",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886206,1722598270227,"fUSD",-1318.08,0.00019452,2,"2024-08-02T11:31:10.227",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886207,1722598270236,"fUSD",-2000.0,0.00019452,2,"2024-08-02T11:31:10.236",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886208,1722598270246,"fUSD",-2537.35,0.00019452,2,"2024-08-02T11:31:10.246",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886209,1722598270256,"fUSD",-715.862107,0.00019452,2,"2024-08-02T11:31:10.256",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886210,1722598270266,"fUSD",-4328.72,0.00019452,2,"2024-08-02T11:31:10.266",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886211,1722598270275,"fUSD",-1659.39,0.00019452,2,"2024-08-02T11:31:10.275",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886212,1722598270284,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.284",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886213,1722598270294,"fUSD",-718.276491,0.00019452,2,"2024-08-02T11:31:10.294",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886214,1722598270303,"fUSD",-1966.6,0.00019452,2,"2024-08-02T11:31:10.303",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886215,1722598270312,"fUSD",-816.62,0.00019452,2,"2024-08-02T11:31:10.312",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886216,1722598270325,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.325",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886217,1722598270334,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.334",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886218,1722598270344,"fUSD",-718.37,0.00019452,2,"2024-08-02T11:31:10.344",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886219,1722598270353,"fUSD",-2793.88,0.00019452,2,"2024-08-02T11:31:10.353",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886220,1722598270363,"fUSD",-2224.95,0.00019452,2,"2024-08-02T11:31:10.363",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886221,1722598270372,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.372",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886222,1722598270382,"fUSD",-718.276497,0.00019452,2,"2024-08-02T11:31:10.382",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886223,1722598270391,"fUSD",-682.15,0.00019452,2,"2024-08-02T11:31:10.391",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886224,1722598270401,"fUSD",-1884.35,0.00019452,2,"2024-08-02T11:31:10.401",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886225,1722598270410,"fUSD",-761.68,0.00019452,2,"2024-08-02T11:31:10.410",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886226,1722598270420,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.420",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886227,1722598270429,"fUSD",-4661.52,0.00019452,2,"2024-08-02T11:31:10.429",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886228,1722598270439,"fUSD",-2878.16,0.00019452,2,"2024-08-02T11:31:10.439",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886229,1722598270448,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.448",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886230,1722598270457,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.457",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886231,1722598270467,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.467",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886232,1722598270477,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.477",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886233,1722598270486,"fUSD",-1130.92,0.00019452,2,"2024-08-02T11:31:10.486",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886234,1722598270496,"fUSD",-1667.77,0.00019452,2,"2024-08-02T11:31:10.496",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886235,1722598270505,"fUSD",-1599.85,0.00019452,2,"2024-08-02T11:31:10.505",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886236,1722598270514,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.514",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886237,1722598270523,"fUSD",-2039.13,0.00019452,2,"2024-08-02T11:31:10.523",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886238,1722598270533,"fUSD",-2663.13,0.00019452,2,"2024-08-02T11:31:10.533",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886239,1722598270542,"fUSD",-1085.65,0.00019452,2,"2024-08-02T11:31:10.542",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886240,1722598270552,"fUSD",-1390.27,0.00019452,2,"2024-08-02T11:31:10.552",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886241,1722598270562,"fUSD",-683.4,0.00019452,2,"2024-08-02T11:31:10.562",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886242,1722598270572,"fUSD",-1042.76,0.00019452,2,"2024-08-02T11:31:10.572",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886243,1722598270582,"fUSD",-1365.28,0.00019452,2,"2024-08-02T11:31:10.582",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886244,1722598270591,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.591",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886245,1722598270601,"fUSD",-649.28688228,0.00019452,2,"2024-08-02T11:31:10.601",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886246,1722598270610,"fUSD",-1385.86,0.00019452,2,"2024-08-02T11:31:10.610",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886247,1722598270619,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.619",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886248,1722598270628,"fUSD",-1134.12,0.00019452,2,"2024-08-02T11:31:10.628",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886249,1722598270638,"fUSD",-606.3,0.00019452,2,"2024-08-02T11:31:10.638",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886250,1722598270647,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.647",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886251,1722598270656,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.656",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886252,1722598270666,"fUSD",-2386.7,0.00019452,2,"2024-08-02T11:31:10.666",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886253,1722598270675,"fUSD",-319.958704,0.00019452,2,"2024-08-02T11:31:10.675",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886254,1722598270684,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.684",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886255,1722598270694,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.694",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886256,1722598270703,"fUSD",-860.32,0.00019452,2,"2024-08-02T11:31:10.703",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886257,1722598270713,"fUSD",-2245.88,0.00019452,2,"2024-08-02T11:31:10.713",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886258,1722598270722,"fUSD",-2051.64,0.00019452,2,"2024-08-02T11:31:10.722",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886259,1722598270731,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.731",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886260,1722598270741,"fUSD",-549.95936506,0.00019452,2,"2024-08-02T11:31:10.741",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886261,1722598270750,"fUSD",-2637.55,0.00019452,2,"2024-08-02T11:31:10.750",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886262,1722598270759,"fUSD",-2008.31,0.00019452,2,"2024-08-02T11:31:10.759",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886263,1722598270770,"fUSD",-1260.73,0.00019452,2,"2024-08-02T11:31:10.770",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886264,1722598270781,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.781",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886265,1722598270791,"fUSD",-272.16,0.00019452,2,"2024-08-02T11:31:10.791",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886266,1722598270800,"fUSD",-668.1,0.00019452,2,"2024-08-02T11:31:10.800",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886267,1722598270811,"fUSD",-786.75,0.00019452,2,"2024-08-02T11:31:10.811",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886268,1722598270822,"fUSD",-3756.9,0.00019452,2,"2024-08-02T11:31:10.822",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886269,1722598270831,"fUSD",-940.98,0.00019452,2,"2024-08-02T11:31:10.831",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886270,1722598270994,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:10.994",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886271,1722598271004,"fUSD",-4339.91,0.00019452,2,"2024-08-02T11:31:11.004",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886272,1722598271013,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.013",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886273,1722598271022,"fUSD",-576.25,0.00019452,2,"2024-08-02T11:31:11.022",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886274,1722598271031,"fUSD",-272.16,0.00019452,2,"2024-08-02T11:31:11.031",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886275,1722598271040,"fUSD",-1810.11,0.00019452,2,"2024-08-02T11:31:11.040",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886276,1722598271049,"fUSD",-931.22,0.00019452,2,"2024-08-02T11:31:11.049",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886277,1722598271059,"fUSD",-805.11,0.00019452,2,"2024-08-02T11:31:11.059",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886278,1722598271069,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.069",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886279,1722598271079,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.079",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886280,1722598271091,"fUSD",-542.08926104,0.00019452,2,"2024-08-02T11:31:11.091",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886281,1722598271101,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.101",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886282,1722598271110,"fUSD",-664.3,0.00019452,2,"2024-08-02T11:31:11.110",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886283,1722598271119,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886284,1722598271128,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.128",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886285,1722598271137,"fUSD",-2882.49,0.00019452,2,"2024-08-02T11:31:11.137",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886286,1722598271147,"fUSD",-521.52,0.00019452,2,"2024-08-02T11:31:11.147",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886287,1722598271156,"fUSD",-1079.92,0.00019452,2,"2024-08-02T11:31:11.156",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886288,1722598271165,"fUSD",-1333.98,0.00019452,2,"2024-08-02T11:31:11.165",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886289,1722598271174,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.174",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886290,1722598271184,"fUSD",-786.39,0.00019452,2,"2024-08-02T11:31:11.184",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886291,1722598271193,"fUSD",-3609.47,0.00019452,2,"2024-08-02T11:31:11.193",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886292,1722598271202,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.202",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886293,1722598271211,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.211",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886294,1722598271221,"fUSD",-675.49,0.00019452,2,"2024-08-02T11:31:11.221",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886295,1722598271230,"fUSD",-2679.82,0.00019452,2,"2024-08-02T11:31:11.230",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886296,1722598271240,"fUSD",-1319.55,0.00019452,2,"2024-08-02T11:31:11.240",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886297,1722598271249,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.249",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886298,1722598271259,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.259",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886299,1722598271268,"fUSD",-151.0,0.00019452,2,"2024-08-02T11:31:11.268",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886300,1722598271277,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.277",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886301,1722598271287,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.287",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886302,1722598271296,"fUSD",-2528.37,0.00019452,2,"2024-08-02T11:31:11.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886303,1722598271306,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.306",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886304,1722598271320,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.320",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886305,1722598271330,"fUSD",-4058.06,0.00019452,2,"2024-08-02T11:31:11.330",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886306,1722598271341,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.341",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886307,1722598271350,"fUSD",-2034.89,0.00019452,2,"2024-08-02T11:31:11.350",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886308,1722598271359,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.359",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886309,1722598271369,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.369",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886310,1722598271379,"fUSD",-3781.63,0.00019452,2,"2024-08-02T11:31:11.379",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886311,1722598271388,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.388",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886312,1722598271397,"fUSD",-585.1,0.00019452,2,"2024-08-02T11:31:11.397",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886313,1722598271407,"fUSD",-2958.45,0.00019452,2,"2024-08-02T11:31:11.407",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886314,1722598271416,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.416",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886315,1722598271426,"fUSD",-574.88,0.00019452,2,"2024-08-02T11:31:11.426",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886316,1722598271436,"fUSD",-1322.28,0.00019452,2,"2024-08-02T11:31:11.436",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886317,1722598271446,"fUSD",-932.0,0.00019452,2,"2024-08-02T11:31:11.446",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886318,1722598271456,"fUSD",-534.31,0.00019452,2,"2024-08-02T11:31:11.456",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886319,1722598271465,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.465",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886320,1722598271475,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.475",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886321,1722598271484,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.484",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886322,1722598271494,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.494",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886323,1722598271503,"fUSD",-1063.3,0.00019452,2,"2024-08-02T11:31:11.503",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886324,1722598271512,"fUSD",-1944.95,0.00019452,2,"2024-08-02T11:31:11.512",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886325,1722598271522,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.522",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886326,1722598271532,"fUSD",-1338.52,0.00019452,2,"2024-08-02T11:31:11.532",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886327,1722598271542,"fUSD",-3281.92,0.00019452,2,"2024-08-02T11:31:11.542",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886328,1722598271552,"fUSD",-761.9,0.00019452,2,"2024-08-02T11:31:11.552",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886329,1722598271561,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.561",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886330,1722598271572,"fUSD",-1118.49,0.00019452,2,"2024-08-02T11:31:11.572",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886331,1722598271582,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.582",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886332,1722598271591,"fUSD",-1689.5,0.00019452,2,"2024-08-02T11:31:11.591",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886333,1722598271600,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.600",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886334,1722598271610,"fUSD",-567.78,0.00019452,2,"2024-08-02T11:31:11.610",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886335,1722598271619,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.619",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886336,1722598271629,"fUSD",-1129.58,0.00019452,2,"2024-08-02T11:31:11.629",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886337,1722598271638,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.638",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886338,1722598271647,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.647",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886339,1722598271657,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.657",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886340,1722598271666,"fUSD",-1165.9,0.00019452,2,"2024-08-02T11:31:11.666",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886341,1722598271676,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:11.676",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886342,1722598271685,"fUSD",-5131.34,0.00019452,2,"2024-08-02T11:31:11.685",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886343,1722598271695,"fUSD",-1564.4,0.00019452,2,"2024-08-02T11:31:11.695",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886344,1722598271704,"fUSD",-3472.72,0.00019452,2,"2024-08-02T11:31:11.704",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886345,1722598271714,"fUSD",-605.16,0.00019452,2,"2024-08-02T11:31:11.714",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886346,1722598271723,"fUSD",-2482.19152986,0.00019452,2,"2024-08-02T11:31:11.723",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886347,1722598272900,"fUSD",-1247.16847014,0.00019452,2,"2024-08-02T11:31:12.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886348,1722598272909,"fUSD",-1998.53152986,0.00019452,2,"2024-08-02T11:31:12.909",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886349,1722598272920,"fUSD",-68.36847014,0.00019452,2,"2024-08-02T11:31:12.920",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886350,1722598272930,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:12.930",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886351,1722598272940,"fUSD",-476.42652986,0.00019452,2,"2024-08-02T11:31:12.940",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886352,1722598272951,"fUSD",-440.96864,0.00019452,2,"2024-08-02T11:31:12.951",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886353,1722598273929,"fUSD",-340.13,0.00010676,2,"2024-08-02T11:31:13.929",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886354,1722598273939,"fUSD",-340.13,0.0001294,2,"2024-08-02T11:31:13.939",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886355,1722598273949,"fUSD",-340.13,0.00015203,2,"2024-08-02T11:31:13.949",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886356,1722598273958,"fUSD",-340.13,0.00017467,2,"2024-08-02T11:31:13.958",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886357,1722598273968,"fUSD",-569.207007,0.00019178,2,"2024-08-02T11:31:13.968",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886358,1722598274129,"fUSD",-488.8693757,0.00019178,2,"2024-08-02T11:31:14.129",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886359,1722598274211,"fUSD",-500.57827625,0.00019178,2,"2024-08-02T11:31:14.211",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886360,1722598274222,"fUSD",-1579.76234805,0.00019178,2,"2024-08-02T11:31:14.222",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886361,1722598274232,"fUSD",-569.207007,0.00019178,2,"2024-08-02T11:31:14.232",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886362,1722598274242,"fUSD",-2569.21,0.00019178,2,"2024-08-02T11:31:14.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886363,1722598274251,"fUSD",-2569.21,0.00019178,2,"2024-08-02T11:31:14.251",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886364,1722598274261,"fUSD",-569.207007,0.00019178,2,"2024-08-02T11:31:14.261",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886365,1722598274271,"fUSD",-1826.34060195,0.00019178,2,"2024-08-02T11:31:14.271",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886366,1722598275569,"fUSD",-155.0,0.00018471,2,"2024-08-02T11:31:15.569",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886367,1722598275579,"fUSD",-742.86939805,0.00019178,2,"2024-08-02T11:31:15.579",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886368,1722598275588,"fUSD",-2569.21,0.00019178,2,"2024-08-02T11:31:15.588",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886369,1722598275598,"fUSD",-569.207007,0.00019178,2,"2024-08-02T11:31:15.598",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886370,1722598275607,"fUSD",-752.10327224,0.00019178,2,"2024-08-02T11:31:15.607",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886371,1722598275618,"fUSD",-383.87296915,0.00019178,2,"2024-08-02T11:31:15.618",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886372,1722598275630,"fUSD",-295.25514135,0.00019178,2,"2024-08-02T11:31:15.630",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886373,1722598275641,"fUSD",-1137.97861726,0.00019178,2,"2024-08-02T11:31:15.641",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886374,1722598275650,"fUSD",-569.207007,0.00019178,2,"2024-08-02T11:31:15.650",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886375,1722598275659,"fUSD",-772.78522186,0.00019178,2,"2024-08-02T11:31:15.659",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886376,1722598275671,"fUSD",-1796.42477814,0.00019178,2,"2024-08-02T11:31:15.671",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886377,1722598275680,"fUSD",-510.45338101,0.00019178,2,"2024-08-02T11:31:15.680",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886378,1722598275691,"fUSD",-85.92661899,0.00019178,2,"2024-08-02T11:31:15.691",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886379,1722598275701,"fUSD",-683.12988904,0.00019178,2,"2024-08-02T11:31:15.701",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886380,1722598275713,"fUSD",-684.36699985,0.00019178,2,"2024-08-02T11:31:15.713",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886381,1722598275726,"fUSD",-5532.50311111,0.00019178,2,"2024-08-02T11:31:15.726",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886382,1722598275737,"fUSD",-2569.21,0.00019178,2,"2024-08-02T11:31:15.737",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886383,1722598275749,"fUSD",-352.89545193,0.00019178,2,"2024-08-02T11:31:15.749",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886384,1722598275759,"fUSD",-2569.21,0.00019178,2,"2024-08-02T11:31:15.759",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886385,1722598275769,"fUSD",-569.207007,0.00019178,2,"2024-08-02T11:31:15.769",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886386,1722598275782,"fUSD",-2569.21,0.00019178,2,"2024-08-02T11:31:15.782",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886387,1722598275793,"fUSD",-569.207007,0.00019178,2,"2024-08-02T11:31:15.793",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886388,1722598275803,"fUSD",-2569.21,0.00019178,2,"2024-08-02T11:31:15.803",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886389,1722598275813,"fUSD",-569.207007,0.00019178,2,"2024-08-02T11:31:15.813",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886390,1722598275823,"fUSD",-2569.21,0.00019178,2,"2024-08-02T11:31:15.823",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886391,1722598275833,"fUSD",-569.207007,0.00019178,2,"2024-08-02T11:31:15.833",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886392,1722598275842,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:15.842",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886393,1722598275853,"fUSD",-569.207007,0.00019178,2,"2024-08-02T11:31:15.853",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886394,1722598275864,"fUSD",-2569.21,0.00019178,2,"2024-08-02T11:31:15.864",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886395,1722598275874,"fUSD",-2569.21,0.00019178,2,"2024-08-02T11:31:15.874",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886396,1722598275883,"fUSD",-569.207007,0.00019178,2,"2024-08-02T11:31:15.883",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886397,1722598275892,"fUSD",-569.207007,0.00019178,2,"2024-08-02T11:31:15.892",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886398,1722598275902,"fUSD",-1733.36,0.00019178,2,"2024-08-02T11:31:15.902",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886399,1722598275913,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:31:15.913",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886400,1722598275922,"fUSD",-569.207007,0.00019178,2,"2024-08-02T11:31:15.922",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886401,1722598275933,"fUSD",-569.207007,0.00019178,2,"2024-08-02T11:31:15.933",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886402,1722598275943,"fUSD",-535.42562793,0.0001924,2,"2024-08-02T11:31:15.943",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886403,1722598275954,"fUSD",-569.207007,0.0001945,2,"2024-08-02T11:31:15.954",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886404,1722598275966,"fUSD",-569.207009,0.0001945,2,"2024-08-02T11:31:15.966",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886405,1722598275976,"fUSD",-2569.21,0.00019451,2,"2024-08-02T11:31:15.976",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886406,1722598275986,"fUSD",-2569.21,0.00019451,2,"2024-08-02T11:31:15.986",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886407,1722598275998,"fUSD",-2569.21,0.00019451,2,"2024-08-02T11:31:15.998",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886408,1722598276009,"fUSD",-2569.21,0.00019451,2,"2024-08-02T11:31:16.009",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886409,1722598276019,"fUSD",-2569.21,0.00019451,2,"2024-08-02T11:31:16.019",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886410,1722598276031,"fUSD",-1065.30483014,0.00019452,2,"2024-08-02T11:31:16.031",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886411,1722598276042,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.042",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886412,1722598276051,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.051",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886413,1722598276061,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.061",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886414,1722598276071,"fUSD",-2293.65,0.00019452,2,"2024-08-02T11:31:16.071",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886415,1722598276080,"fUSD",-875.27,0.00019452,2,"2024-08-02T11:31:16.080",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886416,1722598276090,"fUSD",-2218.13,0.00019452,2,"2024-08-02T11:31:16.090",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886417,1722598276099,"fUSD",-1751.91,0.00019452,2,"2024-08-02T11:31:16.099",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886418,1722598276109,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.109",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886419,1722598276118,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.118",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886420,1722598276128,"fUSD",-906.49,0.00019452,2,"2024-08-02T11:31:16.128",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886421,1722598276138,"fUSD",-2707.11,0.00019452,2,"2024-08-02T11:31:16.138",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886422,1722598276147,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.147",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886423,1722598276157,"fUSD",-3482.53,0.00019452,2,"2024-08-02T11:31:16.157",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886424,1722598276166,"fUSD",-1113.96,0.00019452,2,"2024-08-02T11:31:16.166",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886425,1722598276175,"fUSD",-717.97,0.00019452,2,"2024-08-02T11:31:16.175",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886426,1722598276185,"fUSD",-195.23574784,0.00019452,2,"2024-08-02T11:31:16.185",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886427,1722598276196,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.196",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886428,1722598276206,"fUSD",-727.39,0.00019452,2,"2024-08-02T11:31:16.206",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886429,1722598276216,"fUSD",-5190.94,0.00019452,2,"2024-08-02T11:31:16.216",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886430,1722598276226,"fUSD",-915.46,0.00019452,2,"2024-08-02T11:31:16.226",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886431,1722598276237,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.237",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886432,1722598276247,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.247",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886433,1722598276257,"fUSD",-1935.39,0.00019452,2,"2024-08-02T11:31:16.257",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886434,1722598276266,"fUSD",-823.23,0.00019452,2,"2024-08-02T11:31:16.266",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886435,1722598276275,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.275",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886436,1722598276286,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.286",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886437,1722598276297,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.297",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886438,1722598276307,"fUSD",-998.13,0.00019452,2,"2024-08-02T11:31:16.307",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886439,1722598276317,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.317",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886440,1722598276327,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.327",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886441,1722598276336,"fUSD",-3407.7,0.00019452,2,"2024-08-02T11:31:16.336",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886442,1722598276346,"fUSD",-465.170474,0.00019452,2,"2024-08-02T11:31:16.346",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886443,1722598276356,"fUSD",-504.8,0.00019452,2,"2024-08-02T11:31:16.356",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886444,1722598276366,"fUSD",-572.4,0.00019452,2,"2024-08-02T11:31:16.366",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886445,1722598276375,"fUSD",-2141.12,0.00019452,2,"2024-08-02T11:31:16.375",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886446,1722598276386,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.386",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886447,1722598276396,"fUSD",-1551.05,0.00019452,2,"2024-08-02T11:31:16.396",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886448,1722598276406,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.406",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886449,1722598276416,"fUSD",-465.170475,0.00019452,2,"2024-08-02T11:31:16.416",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886450,1722598276426,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.426",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886451,1722598276436,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.436",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886452,1722598276446,"fUSD",-1905.43,0.00019452,2,"2024-08-02T11:31:16.446",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886453,1722598276456,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.456",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886454,1722598276467,"fUSD",-1153.9,0.00019452,2,"2024-08-02T11:31:16.467",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886455,1722598276477,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.477",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886456,1722598276487,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.487",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886457,1722598276497,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.497",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886458,1722598276507,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.507",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886459,1722598276518,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.518",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886460,1722598276529,"fUSD",-2883.27,0.00019452,2,"2024-08-02T11:31:16.529",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886461,1722598276538,"fUSD",-1228.84,0.00019452,2,"2024-08-02T11:31:16.538",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886462,1722598276548,"fUSD",-762.22,0.00019452,2,"2024-08-02T11:31:16.548",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886463,1722598276558,"fUSD",-542.35,0.00019452,2,"2024-08-02T11:31:16.558",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886464,1722598276568,"fUSD",-790.12,0.00019452,2,"2024-08-02T11:31:16.568",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886465,1722598276578,"fUSD",-2754.37,0.00019452,2,"2024-08-02T11:31:16.578",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886466,1722598276587,"fUSD",-1455.23,0.00019452,2,"2024-08-02T11:31:16.587",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886467,1722598276597,"fUSD",-4334.21,0.00019452,2,"2024-08-02T11:31:16.597",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886468,1722598276606,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.606",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886469,1722598276616,"fUSD",-1566.98,0.00019452,2,"2024-08-02T11:31:16.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886470,1722598276626,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.626",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886471,1722598276636,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.636",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886472,1722598276646,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.646",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886473,1722598276655,"fUSD",-630.95,0.00019452,2,"2024-08-02T11:31:16.655",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886474,1722598276664,"fUSD",-1144.57,0.00019452,2,"2024-08-02T11:31:16.664",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886475,1722598276674,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.674",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886476,1722598276686,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.686",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886477,1722598276696,"fUSD",-2505.71,0.00019452,2,"2024-08-02T11:31:16.696",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886478,1722598276707,"fUSD",-546.25,0.00019452,2,"2024-08-02T11:31:16.707",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886479,1722598276716,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.716",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886480,1722598276727,"fUSD",-555.0,0.00019452,2,"2024-08-02T11:31:16.727",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886481,1722598276738,"fUSD",-2415.45,0.00019452,2,"2024-08-02T11:31:16.738",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886482,1722598276747,"fUSD",-1498.58,0.00019452,2,"2024-08-02T11:31:16.747",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886483,1722598276756,"fUSD",-966.55,0.00019452,2,"2024-08-02T11:31:16.756",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886484,1722598276765,"fUSD",-1275.76,0.00019452,2,"2024-08-02T11:31:16.765",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886485,1722598276775,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.775",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886486,1722598276787,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:16.787",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886487,1722598276797,"fUSD",-874.16,0.00019452,2,"2024-08-02T11:31:16.797",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886488,1722598276807,"fUSD",-2082.88,0.00019452,2,"2024-08-02T11:31:16.807",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886489,1722598277251,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.251",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886490,1722598277262,"fUSD",-3440.13,0.00019452,2,"2024-08-02T11:31:17.262",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886491,1722598277271,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.271",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886492,1722598277281,"fUSD",-2547.52,0.00019452,2,"2024-08-02T11:31:17.281",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886493,1722598277290,"fUSD",-618.8,0.00019452,2,"2024-08-02T11:31:17.290",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886494,1722598277299,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.299",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886495,1722598277308,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.308",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886496,1722598277318,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.318",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886497,1722598277327,"fUSD",-2830.55,0.00019452,2,"2024-08-02T11:31:17.327",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886498,1722598277337,"fUSD",-1231.97,0.00019452,2,"2024-08-02T11:31:17.337",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886499,1722598277346,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.346",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886500,1722598277355,"fUSD",-577.51,0.00019452,2,"2024-08-02T11:31:17.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886501,1722598277365,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.365",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886502,1722598277375,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.375",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886503,1722598277385,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.385",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886504,1722598277396,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.396",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886505,1722598277405,"fUSD",-690.27,0.00019452,2,"2024-08-02T11:31:17.405",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886506,1722598277415,"fUSD",-3726.31,0.00019452,2,"2024-08-02T11:31:17.415",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886507,1722598277424,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.424",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886508,1722598277434,"fUSD",-2147.99,0.00019452,2,"2024-08-02T11:31:17.434",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886509,1722598277444,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.444",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886510,1722598277453,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.453",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886511,1722598277463,"fUSD",-1097.39,0.00019452,2,"2024-08-02T11:31:17.463",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886512,1722598277472,"fUSD",-3042.35,0.00019452,2,"2024-08-02T11:31:17.472",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886513,1722598277481,"fUSD",-799.13,0.00019452,2,"2024-08-02T11:31:17.481",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886514,1722598277491,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.491",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886515,1722598277500,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.500",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886516,1722598277511,"fUSD",-2128.39,0.00019452,2,"2024-08-02T11:31:17.511",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886517,1722598277520,"fUSD",-1190.83,0.00019452,2,"2024-08-02T11:31:17.520",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886518,1722598277530,"fUSD",-3001.5,0.00019452,2,"2024-08-02T11:31:17.530",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886519,1722598277539,"fUSD",-2074.35,0.00019452,2,"2024-08-02T11:31:17.539",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886520,1722598277549,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.549",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886521,1722598277558,"fUSD",-549.08,0.00019452,2,"2024-08-02T11:31:17.558",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886522,1722598277569,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.569",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886523,1722598277578,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.578",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886524,1722598277588,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.588",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886525,1722598277597,"fUSD",-2129.23,0.00019452,2,"2024-08-02T11:31:17.597",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886526,1722598277607,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.607",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886527,1722598277616,"fUSD",-1878.23,0.00019452,2,"2024-08-02T11:31:17.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886528,1722598277626,"fUSD",-169.827954,0.00019452,2,"2024-08-02T11:31:17.626",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886529,1722598277636,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.636",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886530,1722598277645,"fUSD",-2644.91,0.00019452,2,"2024-08-02T11:31:17.645",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886531,1722598277655,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.655",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886532,1722598277664,"fUSD",-169.827957,0.00019452,2,"2024-08-02T11:31:17.664",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886533,1722598277673,"fUSD",-1101.86,0.00019452,2,"2024-08-02T11:31:17.673",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886534,1722598277682,"fUSD",-856.91,0.00019452,2,"2024-08-02T11:31:17.682",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886535,1722598277692,"fUSD",-213.18624391,0.00019452,2,"2024-08-02T11:31:17.692",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886536,1722598277701,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.701",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886537,1722598277711,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.711",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886538,1722598277720,"fUSD",-3963.34,0.00019452,2,"2024-08-02T11:31:17.720",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886539,1722598277729,"fUSD",-847.17,0.00019452,2,"2024-08-02T11:31:17.729",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886540,1722598277738,"fUSD",-1021.96,0.00019452,2,"2024-08-02T11:31:17.738",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886541,1722598277748,"fUSD",-2127.18,0.00019452,2,"2024-08-02T11:31:17.748",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886542,1722598277758,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.758",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886543,1722598277767,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.767",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886544,1722598277779,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.779",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886545,1722598277790,"fUSD",-1850.84,0.00019452,2,"2024-08-02T11:31:17.790",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886546,1722598277799,"fUSD",-1824.18,0.00019452,2,"2024-08-02T11:31:17.799",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886547,1722598277809,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.809",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886548,1722598277820,"fUSD",-151.0,0.00019452,2,"2024-08-02T11:31:17.820",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886549,1722598277829,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.829",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886550,1722598277839,"fUSD",-1442.91,0.00019452,2,"2024-08-02T11:31:17.839",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886551,1722598277849,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.849",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886552,1722598277860,"fUSD",-1000.73,0.00019452,2,"2024-08-02T11:31:17.860",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886553,1722598277871,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.871",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886554,1722598277881,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.881",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886555,1722598277890,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.890",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886556,1722598277902,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.902",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886557,1722598277913,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.913",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886558,1722598277924,"fUSD",-920.39,0.00019452,2,"2024-08-02T11:31:17.924",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886559,1722598277934,"fUSD",-584.69818777,0.00019452,2,"2024-08-02T11:31:17.934",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886560,1722598277944,"fUSD",-2265.13,0.00019452,2,"2024-08-02T11:31:17.944",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886561,1722598277954,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.954",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886562,1722598277964,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.964",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886563,1722598277974,"fUSD",-3217.45,0.00019452,2,"2024-08-02T11:31:17.974",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886564,1722598277984,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:17.984",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886565,1722598277993,"fUSD",-3230.57,0.00019452,2,"2024-08-02T11:31:17.993",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886566,1722598278004,"fUSD",-115.16424905,0.00019452,2,"2024-08-02T11:31:18.004",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886567,1722598278024,"fUSD",-384.83575095,0.00019452,2,"2024-08-02T11:31:18.024",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886568,1722598278035,"fUSD",-146.16424905,0.00019452,2,"2024-08-02T11:31:18.035",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886569,1722598278055,"fUSD",-353.83575095,0.00019452,2,"2024-08-02T11:31:18.055",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886570,1722598278064,"fUSD",-190.84497901,0.00019452,2,"2024-08-02T11:31:18.064",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886571,1722598278078,"fUSD",-295.12565298,0.00019452,2,"2024-08-02T11:31:18.078",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886572,1722598278093,"fUSD",-501.50580398,0.00019452,2,"2024-08-02T11:31:18.093",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886573,1722598278104,"fUSD",-902.3415004,0.00019452,2,"2024-08-02T11:31:18.104",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886574,1722598278115,"fUSD",-703.99206363,0.00019452,2,"2024-08-02T11:31:18.115",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886575,1722598278125,"fUSD",-589.73571267,0.00019452,2,"2024-08-02T11:31:18.125",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886576,1722598278136,"fUSD",-1182.51428733,0.00019452,2,"2024-08-02T11:31:18.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886577,1722598278146,"fUSD",-1078.64,0.00019452,2,"2024-08-02T11:31:18.146",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886578,1722598278155,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:18.155",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886579,1722598278165,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:18.165",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886580,1722598278175,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:18.175",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886581,1722598278184,"fUSD",-1313.24760567,0.00019452,2,"2024-08-02T11:31:18.184",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886582,1722598278195,"fUSD",-187.91239433,0.00019452,2,"2024-08-02T11:31:18.195",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886583,1722598278204,"fUSD",-2053.62,0.00019452,2,"2024-08-02T11:31:18.204",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886584,1722598278214,"fUSD",-1303.31,0.00019452,2,"2024-08-02T11:31:18.214",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886585,1722598278223,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:18.223",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886586,1722598278233,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:18.233",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886587,1722598278242,"fUSD",-1779.9754513,0.00019452,2,"2024-08-02T11:31:18.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886588,1722598278356,"fUSD",-432.5,0.00019452,2,"2024-08-02T11:31:18.356",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886589,1722598278368,"fUSD",-603.3545487,0.00019452,2,"2024-08-02T11:31:18.368",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886590,1722598278378,"fUSD",-242.88115131,0.00019452,2,"2024-08-02T11:31:18.378",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886591,1722598278389,"fUSD",-302.91884869,0.00019452,2,"2024-08-02T11:31:18.389",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886592,1722598278399,"fUSD",-662.57800519,0.00019452,2,"2024-08-02T11:31:18.399",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886593,1722598278411,"fUSD",-251.73199481,0.00019452,2,"2024-08-02T11:31:18.411",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886594,1722598278420,"fUSD",-1196.93,0.00019452,2,"2024-08-02T11:31:18.420",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886595,1722598278429,"fUSD",-641.20270646,0.00019452,2,"2024-08-02T11:31:18.429",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886596,1722598278441,"fUSD",-2808.14729354,0.00019452,2,"2024-08-02T11:31:18.441",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886597,1722598278455,"fUSD",-533.73601985,0.00019452,2,"2024-08-02T11:31:18.455",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886598,1722598278466,"fUSD",-3119.32398015,0.00019452,2,"2024-08-02T11:31:18.466",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886599,1722598278476,"fUSD",-1546.95433813,0.00019452,2,"2024-08-02T11:31:18.476",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886600,1722598278487,"fUSD",-1033.05017563,0.00019452,2,"2024-08-02T11:31:18.487",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886601,1722598278499,"fUSD",-372.42548624,0.00019452,2,"2024-08-02T11:31:18.499",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886602,1722598278509,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:18.509",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886603,1722598278518,"fUSD",-763.89265713,0.00019452,2,"2024-08-02T11:31:18.518",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886604,1722598278530,"fUSD",-56.32734287,0.00019452,2,"2024-08-02T11:31:18.530",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886605,1722598278539,"fUSD",-487.9107396,0.00019452,2,"2024-08-02T11:31:18.539",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886606,1722598278705,"fUSD",-12.0892604,0.00019452,2,"2024-08-02T11:31:18.705",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886607,1722598278714,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:18.714",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886608,1722598278724,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:18.724",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886609,1722598278733,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:18.733",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886610,1722598278743,"fUSD",-646.32,0.00019452,2,"2024-08-02T11:31:18.743",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886611,1722598278752,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:18.752",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886612,1722598278762,"fUSD",-733.4,0.00019452,2,"2024-08-02T11:31:18.762",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886613,1722598278771,"fUSD",-1761.81,0.00019452,2,"2024-08-02T11:31:18.771",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886614,1722598278783,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:18.783",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886615,1722598278794,"fUSD",-1749.76,0.00019452,2,"2024-08-02T11:31:18.794",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886616,1722598278804,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:18.804",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886617,1722598278815,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:18.815",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886618,1722598278826,"fUSD",-17219.91,0.00019452,2,"2024-08-02T11:31:18.826",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886619,1722598278836,"fUSD",-1079.06,0.00019452,2,"2024-08-02T11:31:18.836",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886620,1722598278846,"fUSD",-5606.75,0.00019452,2,"2024-08-02T11:31:18.846",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886621,1722598278856,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:18.856",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886622,1722598278866,"fUSD",-636.86,0.00019452,2,"2024-08-02T11:31:18.866",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886623,1722598278876,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:18.876",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886624,1722598278885,"fUSD",-1358.03,0.00019452,2,"2024-08-02T11:31:18.885",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886625,1722598278895,"fUSD",-5539.34,0.00019452,2,"2024-08-02T11:31:18.895",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886626,1722598278904,"fUSD",-409.159592,0.00019452,2,"2024-08-02T11:31:18.904",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886627,1722598278914,"fUSD",-3467.77,0.00019452,2,"2024-08-02T11:31:18.914",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886628,1722598278924,"fUSD",-159.527522,0.00019452,2,"2024-08-02T11:31:18.924",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886629,1722598278933,"fUSD",-522.79,0.00019452,2,"2024-08-02T11:31:18.933",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886630,1722598278944,"fUSD",-2740.66,0.00019452,2,"2024-08-02T11:31:18.944",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886631,1722598278954,"fUSD",-239.58076051,0.00019452,2,"2024-08-02T11:31:18.954",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886632,1722598278963,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:18.963",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886633,1722598278973,"fUSD",-2068.77,0.00019452,2,"2024-08-02T11:31:18.973",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886634,1722598278982,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:18.982",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886635,1722598278991,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:18.991",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886636,1722598279001,"fUSD",-409.159596,0.00019452,2,"2024-08-02T11:31:19.001",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886637,1722598279011,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.011",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886638,1722598279021,"fUSD",-159.52752755,0.00019452,2,"2024-08-02T11:31:19.021",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886639,1722598279031,"fUSD",-1790.78,0.00019452,2,"2024-08-02T11:31:19.031",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886640,1722598279040,"fUSD",-7920.89,0.00019452,2,"2024-08-02T11:31:19.040",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886641,1722598279050,"fUSD",-20579.26,0.00019452,2,"2024-08-02T11:31:19.050",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886642,1722598279063,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.063",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886643,1722598279081,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.081",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886644,1722598279092,"fUSD",-1383.57,0.00019452,2,"2024-08-02T11:31:19.092",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886645,1722598279102,"fUSD",-556.48008726,0.00019452,2,"2024-08-02T11:31:19.102",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886646,1722598279112,"fUSD",-790.34,0.00019452,2,"2024-08-02T11:31:19.112",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886647,1722598279122,"fUSD",-3100.25,0.00019452,2,"2024-08-02T11:31:19.122",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886648,1722598279131,"fUSD",-2517.65,0.00019452,2,"2024-08-02T11:31:19.131",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886649,1722598279141,"fUSD",-511.67,0.00019452,2,"2024-08-02T11:31:19.141",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886650,1722598279151,"fUSD",-3892.42,0.00019452,2,"2024-08-02T11:31:19.151",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886651,1722598279161,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.161",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886652,1722598279171,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.171",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886653,1722598279180,"fUSD",-3542.97,0.00019452,2,"2024-08-02T11:31:19.180",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886654,1722598279190,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.190",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886655,1722598279200,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.200",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886656,1722598279210,"fUSD",-2353.52,0.00019452,2,"2024-08-02T11:31:19.210",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886657,1722598279219,"fUSD",-1406.1,0.00019452,2,"2024-08-02T11:31:19.219",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886658,1722598279228,"fUSD",-1222.14,0.00019452,2,"2024-08-02T11:31:19.228",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886659,1722598279239,"fUSD",-1391.5,0.00019452,2,"2024-08-02T11:31:19.239",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886660,1722598279248,"fUSD",-844.77,0.00019452,2,"2024-08-02T11:31:19.248",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886661,1722598279258,"fUSD",-3413.93,0.00019452,2,"2024-08-02T11:31:19.258",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886662,1722598279268,"fUSD",-17414.22,0.00019452,2,"2024-08-02T11:31:19.268",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886663,1722598279277,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.277",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886664,1722598279287,"fUSD",-1887.94,0.00019452,2,"2024-08-02T11:31:19.287",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886665,1722598279297,"fUSD",-731.97,0.00019452,2,"2024-08-02T11:31:19.297",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886666,1722598279307,"fUSD",-2676.56,0.00019452,2,"2024-08-02T11:31:19.307",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886667,1722598279317,"fUSD",-3882.48,0.00019452,2,"2024-08-02T11:31:19.317",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886668,1722598279330,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.330",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886669,1722598279339,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.339",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886670,1722598279349,"fUSD",-2082.25,0.00019452,2,"2024-08-02T11:31:19.349",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886671,1722598279359,"fUSD",-1822.88,0.00019452,2,"2024-08-02T11:31:19.359",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886672,1722598279368,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.368",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886673,1722598279378,"fUSD",-1748.2,0.00019452,2,"2024-08-02T11:31:19.378",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886674,1722598279388,"fUSD",-3099.5,0.00019452,2,"2024-08-02T11:31:19.388",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886675,1722598279398,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.398",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886676,1722598279407,"fUSD",-4039.64,0.00019452,2,"2024-08-02T11:31:19.407",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886677,1722598279418,"fUSD",-1495.77,0.00019452,2,"2024-08-02T11:31:19.418",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886678,1722598279427,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.427",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886679,1722598279437,"fUSD",-4334.12,0.00019452,2,"2024-08-02T11:31:19.437",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886680,1722598279447,"fUSD",-1754.25,0.00019452,2,"2024-08-02T11:31:19.447",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886681,1722598279457,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.457",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886682,1722598279466,"fUSD",-2690.82,0.00019452,2,"2024-08-02T11:31:19.466",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886683,1722598279476,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.476",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886684,1722598279485,"fUSD",-1221.6,0.00019452,2,"2024-08-02T11:31:19.485",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886685,1722598279495,"fUSD",-959.14,0.00019452,2,"2024-08-02T11:31:19.495",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886686,1722598279505,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.505",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886687,1722598279514,"fUSD",-3399.01,0.00019452,2,"2024-08-02T11:31:19.514",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886688,1722598279524,"fUSD",-594.4,0.00019452,2,"2024-08-02T11:31:19.524",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886689,1722598279533,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.533",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886690,1722598279543,"fUSD",-774.81,0.00019452,2,"2024-08-02T11:31:19.543",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886691,1722598279552,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.552",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886692,1722598279562,"fUSD",-347.08370883,0.00019452,2,"2024-08-02T11:31:19.562",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886693,1722598279574,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.574",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886694,1722598279583,"fUSD",-2766.56,0.00019452,2,"2024-08-02T11:31:19.583",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886695,1722598279593,"fUSD",-3788.08,0.00019452,2,"2024-08-02T11:31:19.593",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886696,1722598279603,"fUSD",-572.07,0.00019452,2,"2024-08-02T11:31:19.603",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886697,1722598279613,"fUSD",-577.75,0.00019452,2,"2024-08-02T11:31:19.613",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886698,1722598279623,"fUSD",-1603.23,0.00019452,2,"2024-08-02T11:31:19.623",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886699,1722598279633,"fUSD",-84062.64,0.00019452,2,"2024-08-02T11:31:19.633",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886700,1722598279647,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.647",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886701,1722598279656,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.656",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886702,1722598279667,"fUSD",-12400.64,0.00019452,2,"2024-08-02T11:31:19.667",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886703,1722598279676,"fUSD",-836.73,0.00019452,2,"2024-08-02T11:31:19.676",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886704,1722598279685,"fUSD",-2806.1,0.00019452,2,"2024-08-02T11:31:19.685",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886705,1722598279694,"fUSD",-3061.32,0.00019452,2,"2024-08-02T11:31:19.694",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886706,1722598279703,"fUSD",-3855.4,0.00019452,2,"2024-08-02T11:31:19.703",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886707,1722598279712,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.712",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886708,1722598279722,"fUSD",-1410.14,0.00019452,2,"2024-08-02T11:31:19.722",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886709,1722598279731,"fUSD",-3310.1,0.00019452,2,"2024-08-02T11:31:19.731",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886710,1722598279741,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.741",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886711,1722598279750,"fUSD",-797.58,0.00019452,2,"2024-08-02T11:31:19.750",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886712,1722598279759,"fUSD",-616.3289296,0.00019452,2,"2024-08-02T11:31:19.759",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886713,1722598279769,"fUSD",-2332.93,0.00019452,2,"2024-08-02T11:31:19.769",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886714,1722598279783,"fUSD",-13933.19,0.00019452,2,"2024-08-02T11:31:19.783",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886715,1722598279793,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.793",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886716,1722598279802,"fUSD",-7369.58,0.00019452,2,"2024-08-02T11:31:19.802",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886717,1722598279812,"fUSD",-13731.21,0.00019452,2,"2024-08-02T11:31:19.812",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886718,1722598279825,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.825",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886719,1722598279834,"fUSD",-3077.2,0.00019452,2,"2024-08-02T11:31:19.834",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886720,1722598279843,"fUSD",-5394.38,0.00019452,2,"2024-08-02T11:31:19.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886721,1722598279852,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.852",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886722,1722598279863,"fUSD",-2602.41,0.00019452,2,"2024-08-02T11:31:19.863",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886723,1722598279873,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.873",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886724,1722598279882,"fUSD",-872.86,0.00019452,2,"2024-08-02T11:31:19.882",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886725,1722598279891,"fUSD",-723.51,0.00019452,2,"2024-08-02T11:31:19.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886726,1722598279901,"fUSD",-2114.77,0.00019452,2,"2024-08-02T11:31:19.901",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886727,1722598279910,"fUSD",-4333.75,0.00019452,2,"2024-08-02T11:31:19.910",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886728,1722598279919,"fUSD",-518.52928969,0.00019452,2,"2024-08-02T11:31:19.919",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886729,1722598279928,"fUSD",-4109.39,0.00019452,2,"2024-08-02T11:31:19.928",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886730,1722598279937,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.937",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886731,1722598279947,"fUSD",-1015.62,0.00019452,2,"2024-08-02T11:31:19.947",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886732,1722598279956,"fUSD",-1233.66,0.00019452,2,"2024-08-02T11:31:19.956",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886733,1722598279965,"fUSD",-2963.39,0.00019452,2,"2024-08-02T11:31:19.965",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886734,1722598279974,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:19.974",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886735,1722598279983,"fUSD",-41574.89,0.00019452,2,"2024-08-02T11:31:19.983",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886736,1722598279992,"fUSD",-598.99,0.00019452,2,"2024-08-02T11:31:19.992",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886737,1722598280001,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:20.001",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886738,1722598280010,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:20.010",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886739,1722598280019,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:20.019",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886740,1722598280028,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:20.028",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886741,1722598280037,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:20.037",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886742,1722598280046,"fUSD",-13825.26,0.00019452,2,"2024-08-02T11:31:20.046",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886743,1722598280055,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:20.055",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886744,1722598280064,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:20.064",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886745,1722598280077,"fUSD",-4901.57,0.00019452,2,"2024-08-02T11:31:20.077",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886746,1722598280086,"fUSD",-522.36,0.00019452,2,"2024-08-02T11:31:20.086",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886747,1722598280096,"fUSD",-516.75,0.00019452,2,"2024-08-02T11:31:20.096",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886748,1722598280105,"fUSD",-1057.87,0.00019452,2,"2024-08-02T11:31:20.105",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886749,1722598280114,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:20.114",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886750,1722598280123,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:20.123",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886751,1722598280132,"fUSD",-159.720074,0.00019452,2,"2024-08-02T11:31:20.132",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886752,1722598280141,"fUSD",-3781.25,0.00019452,2,"2024-08-02T11:31:20.141",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886753,1722598280150,"fUSD",-4383.45,0.00019452,2,"2024-08-02T11:31:20.150",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886754,1722598280159,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:20.159",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886755,1722598280168,"fUSD",-1904.87,0.00019452,2,"2024-08-02T11:31:20.168",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886756,1722598280177,"fUSD",-1266.53406532,0.00019452,2,"2024-08-02T11:31:20.177",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886757,1722598280194,"fUSD",-966.60593702,0.00019452,2,"2024-08-02T11:31:20.194",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886758,1722598280205,"fUSD",-677.99999947,0.00019452,2,"2024-08-02T11:31:20.205",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886759,1722598280217,"fUSD",-849.48999819,0.00019452,2,"2024-08-02T11:31:20.217",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886760,1722598280226,"fUSD",-5633.84489181,0.00019452,2,"2024-08-02T11:31:20.226",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886761,1722598280237,"fUSD",-379.71008372,0.00019452,2,"2024-08-02T11:31:20.237",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886762,1722598280248,"fUSD",-794.89183922,0.00019452,2,"2024-08-02T11:31:20.248",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886763,1722598280259,"fUSD",-1458.83968283,0.00019452,2,"2024-08-02T11:31:20.259",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886764,1722598280270,"fUSD",-409.14193754,0.00019452,2,"2024-08-02T11:31:20.270",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886765,1722598280282,"fUSD",-4138.39156488,0.00019452,2,"2024-08-02T11:31:20.282",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886766,1722598280291,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:20.291",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886767,1722598280300,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:20.300",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886768,1722598280309,"fUSD",-1078.86,0.00019452,2,"2024-08-02T11:31:20.309",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886769,1722598280322,"fUSD",-432.23391188,0.00019452,2,"2024-08-02T11:31:20.322",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886770,1722598280333,"fUSD",-756.48608812,0.00019452,2,"2024-08-02T11:31:20.333",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886771,1722598280342,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:20.342",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886772,1722598280351,"fUSD",-1633.11,0.00019452,2,"2024-08-02T11:31:20.351",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886773,1722598280361,"fUSD",-1227.77,0.00019452,2,"2024-08-02T11:31:20.361",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886774,1722598280371,"fUSD",-2222.24723143,0.00019452,2,"2024-08-02T11:31:20.371",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886775,1722598280383,"fUSD",-784.48276857,0.00019452,2,"2024-08-02T11:31:20.383",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886776,1722598280392,"fUSD",-2621.51717067,0.00019452,2,"2024-08-02T11:31:20.392",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886777,1722598280403,"fUSD",-659.51282933,0.00019452,2,"2024-08-02T11:31:20.403",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886778,1722598280413,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:20.413",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886779,1722598280423,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:31:20.423",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886780,1722598280432,"fUSD",-98.48143426,0.00019452,2,"2024-08-02T11:31:20.432",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886781,1722598290808,"fUSD",155.59290137,0.000105,2,"2024-08-02T11:31:30.808",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886782,1722598402485,"fUSD",400.0,0.00026882,120,"2024-08-02T11:33:22.485",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886783,1722598868892,"fUSD",200.0,0.0002562,120,"2024-08-02T11:41:08.892",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886796,1722599432024,"fUSD",-155.61614551,0.000105,2,"2024-08-02T11:50:32.024",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886798,1722599432034,"fUSD",-576.55036698,0.00011,2,"2024-08-02T11:50:32.034",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886800,1722599432045,"fUSD",-300.47444519,0.00011,2,"2024-08-02T11:50:32.045",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886802,1722599432056,"fUSD",-297.75518783,0.00011,2,"2024-08-02T11:50:32.056",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886803,1722599432065,"fUSD",-210.79978513,0.00011384,2,"2024-08-02T11:50:32.065",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886805,1722599432074,"fUSD",-6041.0958923,0.0001254,2,"2024-08-02T11:50:32.074",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886807,1722599432083,"fUSD",-245.24688089,0.00013,2,"2024-08-02T11:50:32.083",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886808,1722599432093,"fUSD",-169.7,0.00013401,2,"2024-08-02T11:50:32.093",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886810,1722599432102,"fUSD",-163.53,0.00013973,2,"2024-08-02T11:50:32.102",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886811,1722599432111,"fUSD",-635.19,0.00013973,2,"2024-08-02T11:50:32.111",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886812,1722599432121,"fUSD",-3872.16,0.000144,2,"2024-08-02T11:50:32.121",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886813,1722599432130,"fUSD",-337.82,0.00015191,2,"2024-08-02T11:50:32.130",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886814,1722599432144,"fUSD",-150.0,0.00015753,2,"2024-08-02T11:50:32.144",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886815,1722599432153,"fUSD",-4993.82,0.00016629,2,"2024-08-02T11:50:32.153",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886816,1722599432163,"fUSD",-250.0,0.00016702,2,"2024-08-02T11:50:32.163",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886817,1722599432173,"fUSD",-1000.0,0.00016767,2,"2024-08-02T11:50:32.173",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886818,1722599432183,"fUSD",-150.0,0.00016777,2,"2024-08-02T11:50:32.183",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886819,1722599432192,"fUSD",-2000.0,0.00016962,2,"2024-08-02T11:50:32.192",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886820,1722599432202,"fUSD",-1159.13,0.00016984,2,"2024-08-02T11:50:32.202",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886821,1722599432212,"fUSD",-254.94,0.00016984,2,"2024-08-02T11:50:32.212",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886822,1722599432224,"fUSD",-558.42,0.00016986,2,"2024-08-02T11:50:32.224",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886823,1722599432234,"fUSD",-9669.17,0.00016997,2,"2024-08-02T11:50:32.234",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886824,1722599432246,"fUSD",-150.0,0.00016997,2,"2024-08-02T11:50:32.246",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886825,1722599432256,"fUSD",-23880.0,0.00016998,2,"2024-08-02T11:50:32.256",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886826,1722599432265,"fUSD",-250.0,0.00017009,2,"2024-08-02T11:50:32.265",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886827,1722599432275,"fUSD",-1243.5,0.0001705,2,"2024-08-02T11:50:32.275",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886828,1722599432285,"fUSD",-200.0,0.0001708,2,"2024-08-02T11:50:32.285",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886829,1722599432294,"fUSD",-674.28798057,0.00017103,2,"2024-08-02T11:50:32.294",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886830,1722599432304,"fUSD",-394.99,0.00017265,2,"2024-08-02T11:50:32.304",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886831,1722599432314,"fUSD",-337.82,0.00017455,2,"2024-08-02T11:50:32.314",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886832,1722599432324,"fUSD",-546.25951374,0.00017807,2,"2024-08-02T11:50:32.324",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886833,1722599432334,"fUSD",-172.47,0.00017894,2,"2024-08-02T11:50:32.334",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886834,1722599432343,"fUSD",-400.0,0.00017921,2,"2024-08-02T11:50:32.343",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886835,1722599432353,"fUSD",-520.07825565,0.00018,2,"2024-08-02T11:50:32.353",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886836,1722599432363,"fUSD",-535.42562793,0.00018176,2,"2024-08-02T11:50:32.363",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886837,1722599432372,"fUSD",-535.42562793,0.00018176,2,"2024-08-02T11:50:32.372",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886838,1722599432382,"fUSD",-260.58,0.0001824,2,"2024-08-02T11:50:32.382",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886839,1722599432392,"fUSD",-3000.0,0.000184,2,"2024-08-02T11:50:32.392",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886840,1722599432402,"fUSD",-155.0,0.00018499,2,"2024-08-02T11:50:32.402",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886841,1722599432411,"fUSD",-1000.0,0.00018863,2,"2024-08-02T11:50:32.411",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886842,1722599432421,"fUSD",-2500.0,0.00019078,2,"2024-08-02T11:50:32.421",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886843,1722599432431,"fUSD",-170.42632731,0.00019078,2,"2024-08-02T11:50:32.431",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886844,1722599432442,"fUSD",-157.35736911,0.00019078,2,"2024-08-02T11:50:32.442",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886845,1722599432451,"fUSD",-150.67822936,0.00019078,2,"2024-08-02T11:50:32.451",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886847,1722599432461,"fUSD",-185.52296688,0.00019078,2,"2024-08-02T11:50:32.461",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886849,1722599432473,"fUSD",-151.96150617,0.00019078,2,"2024-08-02T11:50:32.473",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886852,1722599432482,"fUSD",-37204.39857674,0.00019078,2,"2024-08-02T11:50:32.482",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886855,1722599432491,"fUSD",-158.23649469,0.00019078,2,"2024-08-02T11:50:32.491",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886858,1722599432500,"fUSD",-1155.56502661,0.00019078,2,"2024-08-02T11:50:32.500",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886861,1722599432510,"fUSD",-4514.34914463,0.00019078,2,"2024-08-02T11:50:32.510",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886862,1722599432519,"fUSD",-922.12657432,0.00019078,2,"2024-08-02T11:50:32.519",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886864,1722599432529,"fUSD",-1000.0,0.00019078,2,"2024-08-02T11:50:32.529",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886867,1722599432538,"fUSD",-92150.84392304,0.00019168,2,"2024-08-02T11:50:32.538",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886872,1722599432562,"fUSD",-497.48514,0.00019168,2,"2024-08-02T11:50:32.562",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886875,1722599432574,"fUSD",-591.41965906,0.00019168,2,"2024-08-02T11:50:32.574",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886878,1722599432585,"fUSD",-428.45648914,0.00019168,2,"2024-08-02T11:50:32.585",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886880,1722599432601,"fUSD",-681.39069848,0.00019168,2,"2024-08-02T11:50:32.601",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886883,1722599432616,"fUSD",-835.76890851,0.00019168,2,"2024-08-02T11:50:32.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886885,1722599432628,"fUSD",-2613.49172089,0.00019168,2,"2024-08-02T11:50:32.628",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886887,1722599432640,"fUSD",-2186.65209013,0.00019168,2,"2024-08-02T11:50:32.640",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886889,1722599432652,"fUSD",-9718.37881063,0.00019168,2,"2024-08-02T11:50:32.652",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886892,1722599432672,"fUSD",-854.16488114,0.00019168,2,"2024-08-02T11:50:32.672",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886894,1722599432683,"fUSD",-595.63513767,0.00019168,2,"2024-08-02T11:50:32.683",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886896,1722599432695,"fUSD",-1132.38722525,0.00019168,2,"2024-08-02T11:50:32.695",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886903,1722599437998,"fUSD",-5357.02727706,0.00019168,2,"2024-08-02T11:50:37.998",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886904,1722599438008,"fUSD",-502.0,0.00019178,2,"2024-08-02T11:50:38.008",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886905,1722599438017,"fUSD",-57362.97272314,0.00019178,7,"2024-08-02T11:50:38.017",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886907,1722599438617,"fUSD",-103178.06870223,0.00019178,7,"2024-08-02T11:50:38.617",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886908,1722599438767,"fUSD",-243.4755506,0.00019178,2,"2024-08-02T11:50:38.767",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886909,1722599438777,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:38.777",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886910,1722599438787,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:38.787",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886911,1722599438796,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:38.796",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886912,1722599438805,"fUSD",-617.1401933,0.00019178,2,"2024-08-02T11:50:38.805",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886913,1722599438815,"fUSD",-630.14140468,0.00019178,2,"2024-08-02T11:50:38.815",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886914,1722599438825,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:38.825",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886915,1722599438837,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:38.837",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886916,1722599438847,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:38.847",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886917,1722599438857,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:38.857",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886918,1722599438868,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:38.868",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886919,1722599438878,"fUSD",-233.12381849,0.00019178,2,"2024-08-02T11:50:38.878",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886920,1722599438889,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:38.889",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886921,1722599438899,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:38.899",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886922,1722599438909,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:38.909",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886923,1722599438918,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:38.918",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886924,1722599438928,"fUSD",-1168.27,0.00019178,2,"2024-08-02T11:50:38.928",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886925,1722599438937,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:38.937",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886926,1722599438947,"fUSD",-585.78,0.00019178,2,"2024-08-02T11:50:38.947",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886927,1722599438957,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:38.957",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886928,1722599438967,"fUSD",-730.62,0.00019178,2,"2024-08-02T11:50:38.967",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886929,1722599438977,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:38.977",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886930,1722599438986,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:38.986",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886931,1722599438996,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:38.996",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886932,1722599439005,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.005",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886933,1722599439015,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.015",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886934,1722599439024,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.024",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886935,1722599439033,"fUSD",-963.31,0.00019178,2,"2024-08-02T11:50:39.033",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886936,1722599439043,"fUSD",-2104.21,0.00019178,2,"2024-08-02T11:50:39.043",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886937,1722599439052,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.052",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886938,1722599439062,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.062",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886939,1722599439072,"fUSD",-1393.23,0.00019178,2,"2024-08-02T11:50:39.072",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886940,1722599439081,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.081",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886941,1722599439091,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.091",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886942,1722599439100,"fUSD",-610.14909338,0.00019178,2,"2024-08-02T11:50:39.100",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886943,1722599439110,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.110",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886944,1722599439119,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886945,1722599439129,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.129",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886946,1722599439139,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.139",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886947,1722599439151,"fUSD",-517.9,0.00019178,2,"2024-08-02T11:50:39.151",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886948,1722599439162,"fUSD",-750.9,0.00019178,2,"2024-08-02T11:50:39.162",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886949,1722599439172,"fUSD",-581.42,0.00019178,2,"2024-08-02T11:50:39.172",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886950,1722599439183,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.183",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886951,1722599439193,"fUSD",-901.97,0.00019178,2,"2024-08-02T11:50:39.193",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886952,1722599439202,"fUSD",-150.0,0.00019178,2,"2024-08-02T11:50:39.202",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886953,1722599439211,"fUSD",-1802.72,0.00019178,2,"2024-08-02T11:50:39.211",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886954,1722599439220,"fUSD",-666.42,0.00019178,2,"2024-08-02T11:50:39.220",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886955,1722599439232,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.232",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886956,1722599439245,"fUSD",-810.68,0.00019178,2,"2024-08-02T11:50:39.245",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886957,1722599439255,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.255",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886958,1722599439264,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.264",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886959,1722599439273,"fUSD",-771.79,0.00019178,2,"2024-08-02T11:50:39.273",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886960,1722599439282,"fUSD",-1397.32,0.00019178,2,"2024-08-02T11:50:39.282",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886961,1722599439292,"fUSD",-2861.71,0.00019178,2,"2024-08-02T11:50:39.292",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886962,1722599439301,"fUSD",-961.59,0.00019178,2,"2024-08-02T11:50:39.301",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886963,1722599439310,"fUSD",-1062.55,0.00019178,2,"2024-08-02T11:50:39.310",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886964,1722599439319,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.319",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886965,1722599439329,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.329",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886966,1722599439338,"fUSD",-1727.32,0.00019178,2,"2024-08-02T11:50:39.338",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886967,1722599439348,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.348",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886968,1722599439357,"fUSD",-854.1,0.00019178,2,"2024-08-02T11:50:39.357",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886969,1722599439368,"fUSD",-606.53,0.00019178,2,"2024-08-02T11:50:39.368",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886970,1722599439377,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.377",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886971,1722599439386,"fUSD",-1149.11,0.00019178,2,"2024-08-02T11:50:39.386",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886972,1722599439396,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.396",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886973,1722599439406,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.406",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886974,1722599439415,"fUSD",-1659.26,0.00019178,2,"2024-08-02T11:50:39.415",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886975,1722599439424,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.424",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886976,1722599439433,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.433",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886977,1722599439443,"fUSD",-2244.81,0.00019178,2,"2024-08-02T11:50:39.443",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886978,1722599439453,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.453",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886979,1722599439462,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.462",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886980,1722599439472,"fUSD",-1115.28,0.00019178,2,"2024-08-02T11:50:39.472",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886981,1722599439481,"fUSD",-619.2,0.00019178,2,"2024-08-02T11:50:39.481",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886982,1722599439490,"fUSD",-514.55,0.00019178,2,"2024-08-02T11:50:39.490",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886983,1722599439499,"fUSD",-2365.91,0.00019178,2,"2024-08-02T11:50:39.499",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886984,1722599439508,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.508",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886985,1722599439518,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.518",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886986,1722599439527,"fUSD",-582.32,0.00019178,2,"2024-08-02T11:50:39.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886987,1722599439536,"fUSD",-1490.07,0.00019178,2,"2024-08-02T11:50:39.536",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886988,1722599439545,"fUSD",-1207.75,0.00019178,2,"2024-08-02T11:50:39.545",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886989,1722599439555,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.555",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886990,1722599439564,"fUSD",-1529.9,0.00019178,2,"2024-08-02T11:50:39.564",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886991,1722599439573,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.573",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886992,1722599439582,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.582",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886993,1722599439591,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.591",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886994,1722599439600,"fUSD",-1216.35,0.00019178,2,"2024-08-02T11:50:39.600",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886995,1722599439610,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.610",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886996,1722599439619,"fUSD",-554.65,0.00019178,2,"2024-08-02T11:50:39.619",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886997,1722599439628,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.628",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886998,1722599439637,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.637",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886999,1722599439647,"fUSD",-362.07,0.00019178,2,"2024-08-02T11:50:39.647",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887000,1722599439656,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.656",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887001,1722599439665,"fUSD",-782.21,0.00019178,2,"2024-08-02T11:50:39.665",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887002,1722599439674,"fUSD",-646.36,0.00019178,2,"2024-08-02T11:50:39.674",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887003,1722599439684,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.684",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887004,1722599439694,"fUSD",-956.59,0.00019178,2,"2024-08-02T11:50:39.694",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887005,1722599439703,"fUSD",-737.28,0.00019178,2,"2024-08-02T11:50:39.703",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887006,1722599439713,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.713",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887007,1722599439724,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.724",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887008,1722599439733,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.733",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887009,1722599439742,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.742",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887010,1722599439754,"fUSD",-748.57,0.00019178,2,"2024-08-02T11:50:39.754",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887011,1722599439763,"fUSD",-2520.01,0.00019178,2,"2024-08-02T11:50:39.763",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887012,1722599439772,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.772",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887013,1722599439781,"fUSD",-698.02,0.00019178,2,"2024-08-02T11:50:39.781",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887014,1722599439790,"fUSD",-845.18,0.00019178,2,"2024-08-02T11:50:39.790",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887015,1722599439799,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.799",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887016,1722599439808,"fUSD",-525.86,0.00019178,2,"2024-08-02T11:50:39.808",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887017,1722599439817,"fUSD",-1548.7,0.00019178,2,"2024-08-02T11:50:39.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887018,1722599439826,"fUSD",-1547.46,0.00019178,2,"2024-08-02T11:50:39.826",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887019,1722599439836,"fUSD",-1924.42,0.00019178,2,"2024-08-02T11:50:39.836",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887020,1722599439846,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.846",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887021,1722599439855,"fUSD",-1567.84,0.00019178,2,"2024-08-02T11:50:39.855",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887022,1722599439865,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.865",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887023,1722599439874,"fUSD",-1206.06,0.00019178,2,"2024-08-02T11:50:39.874",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887024,1722599439884,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.884",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887026,1722599439893,"fUSD",-830.95,0.00019178,2,"2024-08-02T11:50:39.893",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887028,1722599439902,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.902",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887029,1722599439912,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.912",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887030,1722599439921,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.921",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887031,1722599439931,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.931",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887032,1722599439940,"fUSD",-561.16,0.00019178,2,"2024-08-02T11:50:39.940",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887033,1722599439950,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.950",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887034,1722599439960,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.960",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887035,1722599439970,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.970",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887037,1722599439982,"fUSD",-754.63,0.00019178,2,"2024-08-02T11:50:39.982",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887039,1722599439991,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:39.991",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887041,1722599440000,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.000",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887043,1722599440009,"fUSD",-849.52,0.00019178,2,"2024-08-02T11:50:40.009",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887045,1722599440018,"fUSD",-720.86,0.00019178,2,"2024-08-02T11:50:40.018",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887047,1722599440027,"fUSD",-1617.72,0.00019178,2,"2024-08-02T11:50:40.027",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887049,1722599440036,"fUSD",-580.99,0.00019178,2,"2024-08-02T11:50:40.036",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887051,1722599440045,"fUSD",-1112.82,0.00019178,2,"2024-08-02T11:50:40.045",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887053,1722599440054,"fUSD",-584.63735344,0.00019178,2,"2024-08-02T11:50:40.054",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887054,1722599440063,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.063",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887055,1722599440072,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.072",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887056,1722599440082,"fUSD",-1421.8,0.00019178,2,"2024-08-02T11:50:40.082",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887057,1722599440091,"fUSD",-1036.68,0.00019178,2,"2024-08-02T11:50:40.091",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887058,1722599440101,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.101",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887059,1722599440110,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.110",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887060,1722599440119,"fUSD",-1046.27,0.00019178,2,"2024-08-02T11:50:40.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887061,1722599440128,"fUSD",-1730.56,0.00019178,2,"2024-08-02T11:50:40.128",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887062,1722599440137,"fUSD",-2442.58,0.00019178,2,"2024-08-02T11:50:40.137",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887063,1722599440150,"fUSD",-526.98,0.00019178,2,"2024-08-02T11:50:40.150",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887064,1722599440159,"fUSD",-1068.74,0.00019178,2,"2024-08-02T11:50:40.159",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887065,1722599440168,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.168",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887066,1722599440177,"fUSD",-1126.44,0.00019178,2,"2024-08-02T11:50:40.177",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887067,1722599440187,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.187",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887068,1722599440196,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.196",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887069,1722599440205,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.205",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887070,1722599440215,"fUSD",-1128.42,0.00019178,2,"2024-08-02T11:50:40.215",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887071,1722599440228,"fUSD",-1263.61,0.00019178,2,"2024-08-02T11:50:40.228",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887072,1722599440237,"fUSD",-1268.32,0.00019178,2,"2024-08-02T11:50:40.237",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887073,1722599440246,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.246",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887074,1722599440255,"fUSD",-1101.41,0.00019178,2,"2024-08-02T11:50:40.255",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887075,1722599440265,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.265",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887076,1722599440274,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.274",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887077,1722599440283,"fUSD",-2296.9,0.00019178,2,"2024-08-02T11:50:40.283",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887078,1722599440292,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.292",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887079,1722599440301,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.301",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887080,1722599440312,"fUSD",-862.56,0.00019178,2,"2024-08-02T11:50:40.312",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887081,1722599440323,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.323",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887082,1722599440332,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.332",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887083,1722599440342,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.342",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887084,1722599440353,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.353",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887085,1722599440364,"fUSD",-632.75,0.00019178,2,"2024-08-02T11:50:40.364",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887086,1722599440373,"fUSD",-788.4,0.00019178,2,"2024-08-02T11:50:40.373",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887087,1722599440383,"fUSD",-627.6,0.00019178,2,"2024-08-02T11:50:40.383",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887088,1722599440392,"fUSD",-176.4204155,0.00019178,2,"2024-08-02T11:50:40.392",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887089,1722599440402,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.402",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887090,1722599440414,"fUSD",-1222.81,0.00019178,2,"2024-08-02T11:50:40.414",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887091,1722599440425,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.425",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887092,1722599440435,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.435",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887093,1722599440446,"fUSD",-1878.2,0.00019178,2,"2024-08-02T11:50:40.446",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887094,1722599440455,"fUSD",-2520.1,0.00019178,2,"2024-08-02T11:50:40.455",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887095,1722599440464,"fUSD",-2206.48,0.00019178,2,"2024-08-02T11:50:40.464",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887096,1722599440475,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.475",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887098,1722599440484,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.484",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887099,1722599440494,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.494",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887100,1722599440503,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.503",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887101,1722599440522,"fUSD",-680.53,0.00019178,2,"2024-08-02T11:50:40.522",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887102,1722599440531,"fUSD",-1901.48,0.00019178,2,"2024-08-02T11:50:40.531",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887103,1722599440540,"fUSD",-2722.03,0.00019178,2,"2024-08-02T11:50:40.540",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887104,1722599440549,"fUSD",-524.7,0.00019178,2,"2024-08-02T11:50:40.549",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887105,1722599440559,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.559",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887106,1722599440567,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.567",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887107,1722599440577,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.577",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887108,1722599440586,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.586",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887110,1722599440595,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.595",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887112,1722599440604,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.604",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887114,1722599440613,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.613",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887116,1722599440622,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.622",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887118,1722599440631,"fUSD",-1772.65,0.00019178,2,"2024-08-02T11:50:40.631",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887120,1722599440640,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.640",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887122,1722599440649,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.649",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887124,1722599440658,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.658",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887126,1722599440667,"fUSD",-536.35,0.00019178,2,"2024-08-02T11:50:40.667",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887128,1722599440677,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.677",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887130,1722599440686,"fUSD",-1939.1,0.00019178,2,"2024-08-02T11:50:40.686",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887132,1722599440695,"fUSD",-1049.19,0.00019178,2,"2024-08-02T11:50:40.695",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887134,1722599440704,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.704",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887136,1722599440713,"fUSD",-1123.12,0.00019178,2,"2024-08-02T11:50:40.713",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887138,1722599440722,"fUSD",-1704.2,0.00019178,2,"2024-08-02T11:50:40.722",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887140,1722599440731,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.731",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887142,1722599440740,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.740",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887144,1722599440749,"fUSD",-400.0,0.00019178,2,"2024-08-02T11:50:40.749",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887146,1722599440758,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.758",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887147,1722599440767,"fUSD",-1027.12,0.00019178,2,"2024-08-02T11:50:40.767",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887149,1722599440777,"fUSD",-854.33,0.00019178,2,"2024-08-02T11:50:40.777",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887151,1722599440786,"fUSD",-1226.98,0.00019178,2,"2024-08-02T11:50:40.786",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887153,1722599440795,"fUSD",-819.17,0.00019178,2,"2024-08-02T11:50:40.795",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887155,1722599440805,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.805",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887157,1722599440814,"fUSD",-1376.06,0.00019178,2,"2024-08-02T11:50:40.814",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887159,1722599440823,"fUSD",-3523.23,0.00019178,2,"2024-08-02T11:50:40.823",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887161,1722599440833,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.833",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887163,1722599440843,"fUSD",-744.82,0.00019178,2,"2024-08-02T11:50:40.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887165,1722599440852,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.852",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887167,1722599440861,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.861",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887169,1722599440871,"fUSD",-518.82,0.00019178,2,"2024-08-02T11:50:40.871",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887171,1722599440880,"fUSD",-2209.87,0.00019178,2,"2024-08-02T11:50:40.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887173,1722599440891,"fUSD",-1605.92,0.00019178,2,"2024-08-02T11:50:40.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887175,1722599440900,"fUSD",-625.3,0.00019178,2,"2024-08-02T11:50:40.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887177,1722599440909,"fUSD",-1674.86,0.00019178,2,"2024-08-02T11:50:40.909",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887179,1722599440919,"fUSD",-592.46,0.00019178,2,"2024-08-02T11:50:40.919",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887181,1722599440928,"fUSD",-667.63,0.00019178,2,"2024-08-02T11:50:40.928",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887183,1722599440937,"fUSD",-1144.03,0.00019178,2,"2024-08-02T11:50:40.937",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887185,1722599440946,"fUSD",-235.06726035,0.00019178,2,"2024-08-02T11:50:40.946",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887187,1722599440955,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.955",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887189,1722599440965,"fUSD",-1244.86,0.00019178,2,"2024-08-02T11:50:40.965",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887191,1722599440976,"fUSD",-658.51,0.00019178,2,"2024-08-02T11:50:40.976",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887193,1722599440985,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.985",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887195,1722599440994,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:40.994",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887197,1722599441003,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.003",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887199,1722599441013,"fUSD",-3707.92,0.00019178,2,"2024-08-02T11:50:41.013",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887201,1722599441022,"fUSD",-823.12,0.00019178,2,"2024-08-02T11:50:41.022",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887203,1722599441031,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.031",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887205,1722599441039,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.039",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887206,1722599441048,"fUSD",-1268.27,0.00019178,2,"2024-08-02T11:50:41.048",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887208,1722599441057,"fUSD",-1933.97,0.00019178,2,"2024-08-02T11:50:41.057",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887210,1722599441066,"fUSD",-1323.96,0.00019178,2,"2024-08-02T11:50:41.066",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887212,1722599441075,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.075",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887214,1722599441085,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.085",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887216,1722599441094,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.094",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887218,1722599441103,"fUSD",-1148.51,0.00019178,2,"2024-08-02T11:50:41.103",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887220,1722599441113,"fUSD",-1013.6,0.00019178,2,"2024-08-02T11:50:41.113",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887222,1722599441123,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.123",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887224,1722599441133,"fUSD",-774.37,0.00019178,2,"2024-08-02T11:50:41.133",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887226,1722599441144,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.144",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887228,1722599441157,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.157",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887229,1722599441168,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.168",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887230,1722599441177,"fUSD",-936.8,0.00019178,2,"2024-08-02T11:50:41.177",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887231,1722599441186,"fUSD",-626.45,0.00019178,2,"2024-08-02T11:50:41.186",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887232,1722599441195,"fUSD",-3549.91,0.00019178,2,"2024-08-02T11:50:41.195",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887233,1722599441204,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.204",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887234,1722599441213,"fUSD",-1166.41,0.00019178,2,"2024-08-02T11:50:41.213",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887235,1722599441224,"fUSD",-625.05,0.00019178,2,"2024-08-02T11:50:41.224",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887236,1722599441233,"fUSD",-508.75,0.00019178,2,"2024-08-02T11:50:41.233",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887237,1722599441242,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887238,1722599441251,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.251",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887239,1722599441260,"fUSD",-382.67043037,0.00019178,2,"2024-08-02T11:50:41.260",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887241,1722599441269,"fUSD",-2000.0,0.00019178,2,"2024-08-02T11:50:41.269",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887243,1722599441278,"fUSD",-988.76,0.00019178,2,"2024-08-02T11:50:41.278",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887245,1722599441287,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.287",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887247,1722599441296,"fUSD",-665.16,0.00019178,2,"2024-08-02T11:50:41.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887249,1722599441305,"fUSD",-1039.61,0.00019178,2,"2024-08-02T11:50:41.305",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887251,1722599441315,"fUSD",-404.57825576,0.00019178,2,"2024-08-02T11:50:41.315",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887253,1722599441324,"fUSD",-1837.66,0.00019178,2,"2024-08-02T11:50:41.324",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887255,1722599441332,"fUSD",-1285.5,0.00019178,2,"2024-08-02T11:50:41.332",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887257,1722599441342,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.342",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887258,1722599441351,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.351",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887260,1722599441360,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.360",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887262,1722599441369,"fUSD",-528.23,0.00019178,2,"2024-08-02T11:50:41.369",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887264,1722599441378,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.378",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887266,1722599441387,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.387",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887268,1722599441396,"fUSD",-520.47,0.00019178,2,"2024-08-02T11:50:41.396",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887270,1722599441405,"fUSD",-800.12,0.00019178,2,"2024-08-02T11:50:41.405",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887272,1722599441414,"fUSD",-1125.83,0.00019178,2,"2024-08-02T11:50:41.414",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887274,1722599441423,"fUSD",-2417.75,0.00019178,2,"2024-08-02T11:50:41.423",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887276,1722599441432,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.432",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887277,1722599441441,"fUSD",-2561.06,0.00019178,2,"2024-08-02T11:50:41.441",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887279,1722599441450,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.450",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887281,1722599441459,"fUSD",-1091.6,0.00019178,2,"2024-08-02T11:50:41.459",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887283,1722599441468,"fUSD",-2214.16,0.00019178,2,"2024-08-02T11:50:41.468",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887284,1722599441478,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.478",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887286,1722599441494,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.494",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887288,1722599441503,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.503",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887290,1722599441512,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.512",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887292,1722599441521,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.521",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887294,1722599441530,"fUSD",-738.02,0.00019178,2,"2024-08-02T11:50:41.530",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887296,1722599441539,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.539",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887298,1722599441548,"fUSD",-1341.49,0.00019178,2,"2024-08-02T11:50:41.548",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887299,1722599441558,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.558",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887301,1722599441568,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.568",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887303,1722599441577,"fUSD",-893.72,0.00019178,2,"2024-08-02T11:50:41.577",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887305,1722599441586,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.586",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887307,1722599441595,"fUSD",-529.38,0.00019178,2,"2024-08-02T11:50:41.595",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887309,1722599441604,"fUSD",-1869.21,0.00019178,2,"2024-08-02T11:50:41.604",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887311,1722599441613,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.613",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887313,1722599441623,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.623",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887315,1722599441632,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.632",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887317,1722599441642,"fUSD",-1089.66,0.00019178,2,"2024-08-02T11:50:41.642",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887319,1722599441651,"fUSD",-2038.83,0.00019178,2,"2024-08-02T11:50:41.651",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887321,1722599441661,"fUSD",-839.17,0.00019178,2,"2024-08-02T11:50:41.661",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887322,1722599441670,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.670",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887324,1722599441680,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.680",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887326,1722599441690,"fUSD",-588.19,0.00019178,2,"2024-08-02T11:50:41.690",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887328,1722599441699,"fUSD",-698.41,0.00019178,2,"2024-08-02T11:50:41.699",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887330,1722599441709,"fUSD",-301.96782438,0.00019178,2,"2024-08-02T11:50:41.709",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887332,1722599441718,"fUSD",-2456.5,0.00019178,2,"2024-08-02T11:50:41.718",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887334,1722599441729,"fUSD",-3591.12,0.00019178,2,"2024-08-02T11:50:41.729",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887336,1722599441739,"fUSD",-1177.04,0.00019178,2,"2024-08-02T11:50:41.739",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887338,1722599441748,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.748",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887340,1722599441757,"fUSD",-645.24,0.00019178,2,"2024-08-02T11:50:41.757",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887342,1722599441767,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.767",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887343,1722599441776,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.776",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887345,1722599441786,"fUSD",-524.74,0.00019178,2,"2024-08-02T11:50:41.786",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887347,1722599441795,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.795",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887349,1722599441804,"fUSD",-2214.02,0.00019178,2,"2024-08-02T11:50:41.804",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887351,1722599441813,"fUSD",-989.93,0.00019178,2,"2024-08-02T11:50:41.813",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887353,1722599441822,"fUSD",-239.01781435,0.00019178,2,"2024-08-02T11:50:41.822",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887355,1722599441832,"fUSD",-838.12,0.00019178,2,"2024-08-02T11:50:41.832",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887357,1722599441841,"fUSD",-1275.54,0.00019178,2,"2024-08-02T11:50:41.841",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887359,1722599441850,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.850",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887361,1722599441860,"fUSD",-979.08,0.00019178,2,"2024-08-02T11:50:41.860",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887363,1722599441869,"fUSD",-2329.33,0.00019178,2,"2024-08-02T11:50:41.869",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887364,1722599441878,"fUSD",-991.52,0.00019178,2,"2024-08-02T11:50:41.878",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887366,1722599441887,"fUSD",-1436.39,0.00019178,2,"2024-08-02T11:50:41.887",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887368,1722599441897,"fUSD",-1782.87,0.00019178,2,"2024-08-02T11:50:41.897",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887370,1722599441906,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.906",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887372,1722599441915,"fUSD",-4757.2,0.00019178,2,"2024-08-02T11:50:41.915",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887374,1722599441924,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.924",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887376,1722599441934,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.934",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887378,1722599441944,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.944",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887380,1722599441954,"fUSD",-823.48,0.00019178,2,"2024-08-02T11:50:41.954",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887382,1722599441963,"fUSD",-251.90488492,0.00019178,2,"2024-08-02T11:50:41.963",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887384,1722599441973,"fUSD",-180.32592036,0.00019178,2,"2024-08-02T11:50:41.973",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887385,1722599441982,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:41.982",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887387,1722599441992,"fUSD",-554.73,0.00019178,2,"2024-08-02T11:50:41.992",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887389,1722599442001,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.001",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887391,1722599442013,"fUSD",-1746.65,0.00019178,2,"2024-08-02T11:50:42.013",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887393,1722599442022,"fUSD",-752.27,0.00019178,2,"2024-08-02T11:50:42.022",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887395,1722599442031,"fUSD",-3722.48,0.00019178,2,"2024-08-02T11:50:42.031",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887397,1722599442041,"fUSD",-914.95,0.00019178,2,"2024-08-02T11:50:42.041",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887399,1722599442052,"fUSD",-606.42,0.00019178,2,"2024-08-02T11:50:42.052",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887401,1722599442061,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.061",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887403,1722599442070,"fUSD",-1573.25,0.00019178,2,"2024-08-02T11:50:42.070",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887405,1722599442080,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.080",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887407,1722599442089,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.089",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887409,1722599442098,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.098",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887411,1722599442107,"fUSD",-1655.28,0.00019178,2,"2024-08-02T11:50:42.107",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887413,1722599442117,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.117",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887415,1722599442126,"fUSD",-1278.36,0.00019178,2,"2024-08-02T11:50:42.126",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887417,1722599442136,"fUSD",-1458.4,0.00019178,2,"2024-08-02T11:50:42.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887419,1722599442149,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.149",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887421,1722599442160,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.160",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887423,1722599442169,"fUSD",-580.72,0.00019178,2,"2024-08-02T11:50:42.169",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887425,1722599442179,"fUSD",-1257.87,0.00019178,2,"2024-08-02T11:50:42.179",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887427,1722599442189,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.189",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887429,1722599442199,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.199",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887431,1722599442208,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.208",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887433,1722599442219,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.219",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887435,1722599442231,"fUSD",-2524.84,0.00019178,2,"2024-08-02T11:50:42.231",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887437,1722599442240,"fUSD",-1909.31,0.00019178,2,"2024-08-02T11:50:42.240",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887439,1722599442249,"fUSD",-842.18,0.00019178,2,"2024-08-02T11:50:42.249",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887441,1722599442259,"fUSD",-2309.69,0.00019178,2,"2024-08-02T11:50:42.259",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887443,1722599442268,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.268",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887445,1722599442277,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.277",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887447,1722599442286,"fUSD",-1519.6,0.00019178,2,"2024-08-02T11:50:42.286",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887449,1722599442296,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887451,1722599442307,"fUSD",-1641.55,0.00019178,2,"2024-08-02T11:50:42.307",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887453,1722599442316,"fUSD",-1348.41,0.00019178,2,"2024-08-02T11:50:42.316",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887455,1722599442325,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.325",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887457,1722599442336,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.336",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887459,1722599442346,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.346",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887461,1722599442356,"fUSD",-643.1,0.00019178,2,"2024-08-02T11:50:42.356",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887463,1722599442365,"fUSD",-635.18,0.00019178,2,"2024-08-02T11:50:42.365",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887465,1722599442374,"fUSD",-903.58,0.00019178,2,"2024-08-02T11:50:42.374",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887467,1722599442383,"fUSD",-524.51,0.00019178,2,"2024-08-02T11:50:42.383",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887469,1722599442393,"fUSD",-524.4,0.00019178,2,"2024-08-02T11:50:42.393",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887471,1722599442402,"fUSD",-270.88738453,0.00019178,2,"2024-08-02T11:50:42.402",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887473,1722599442411,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.411",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887475,1722599442421,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.421",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887477,1722599442431,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.431",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887479,1722599442441,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.441",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887481,1722599442451,"fUSD",-2039.54,0.00019178,2,"2024-08-02T11:50:42.451",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887483,1722599442460,"fUSD",-1968.99,0.00019178,2,"2024-08-02T11:50:42.460",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887485,1722599442470,"fUSD",-1049.63,0.00019178,2,"2024-08-02T11:50:42.470",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887487,1722599442480,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.480",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887489,1722599442489,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.489",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887491,1722599442499,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.499",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887493,1722599442508,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.508",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887495,1722599442517,"fUSD",-2453.51,0.00019178,2,"2024-08-02T11:50:42.517",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887497,1722599442535,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.535",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887499,1722599442543,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.543",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887501,1722599442553,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:50:42.553",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887503,1722599442562,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:50:42.562",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887505,1722599442571,"fUSD",-500.73,0.00019178,2,"2024-08-02T11:50:42.571",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887507,1722599442580,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.580",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887509,1722599442589,"fUSD",-1497.0,0.00019178,2,"2024-08-02T11:50:42.589",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887511,1722599442598,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:50:42.598",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887513,1722599442607,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:50:42.607",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887515,1722599442616,"fUSD",-1528.79,0.00019178,2,"2024-08-02T11:50:42.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887517,1722599442626,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.626",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887519,1722599442635,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.635",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887521,1722599442644,"fUSD",-670.97,0.00019178,2,"2024-08-02T11:50:42.644",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887523,1722599442653,"fUSD",-2603.54,0.00019178,2,"2024-08-02T11:50:42.653",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887525,1722599442662,"fUSD",-288.92380848,0.00019178,2,"2024-08-02T11:50:42.662",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887527,1722599442672,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.672",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887529,1722599442681,"fUSD",-4232.92,0.00019178,2,"2024-08-02T11:50:42.681",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887531,1722599442691,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.691",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887533,1722599442702,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.702",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887535,1722599442712,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.712",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887537,1722599442721,"fUSD",-1331.16,0.00019178,2,"2024-08-02T11:50:42.721",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887539,1722599442730,"fUSD",-1270.37,0.00019178,2,"2024-08-02T11:50:42.730",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887541,1722599442739,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.739",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887543,1722599442749,"fUSD",-2872.45,0.00019178,2,"2024-08-02T11:50:42.749",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887545,1722599442758,"fUSD",-567.23,0.00019178,2,"2024-08-02T11:50:42.758",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887547,1722599442767,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.767",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887549,1722599442777,"fUSD",-2347.91,0.00019178,2,"2024-08-02T11:50:42.777",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887551,1722599442786,"fUSD",-1951.8,0.00019178,2,"2024-08-02T11:50:42.786",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887553,1722599442795,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.795",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887555,1722599442805,"fUSD",-544.87,0.00019178,2,"2024-08-02T11:50:42.805",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887557,1722599442814,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:42.814",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887559,1722599442824,"fUSD",-159.30574138,0.00019178,2,"2024-08-02T11:50:42.824",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887560,1722599442833,"fUSD",-710.25,0.00019178,2,"2024-08-02T11:50:42.833",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887562,1722599442843,"fUSD",-1840.96,0.00019178,2,"2024-08-02T11:50:42.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887584,1722599443049,"fUSD",-1147.21,0.00019178,2,"2024-08-02T11:50:43.049",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887586,1722599443059,"fUSD",-1000.0,0.00019178,2,"2024-08-02T11:50:43.059",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887588,1722599443069,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.069",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887590,1722599443078,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.078",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887592,1722599443087,"fUSD",-171.8932844,0.00019178,2,"2024-08-02T11:50:43.087",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887594,1722599443096,"fUSD",-917.33,0.00019178,2,"2024-08-02T11:50:43.096",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887595,1722599443106,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.106",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887597,1722599443115,"fUSD",-740.61,0.00019178,2,"2024-08-02T11:50:43.115",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887599,1722599443124,"fUSD",-1624.56,0.00019178,2,"2024-08-02T11:50:43.124",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887601,1722599443134,"fUSD",-214.81942783,0.00019178,2,"2024-08-02T11:50:43.134",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887603,1722599443147,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.147",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887605,1722599443156,"fUSD",-834.68,0.00019178,2,"2024-08-02T11:50:43.156",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887607,1722599443166,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.166",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887609,1722599443175,"fUSD",-1292.63,0.00019178,2,"2024-08-02T11:50:43.175",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887611,1722599443186,"fUSD",-1826.7,0.00019178,2,"2024-08-02T11:50:43.186",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887613,1722599443195,"fUSD",-3699.05,0.00019178,2,"2024-08-02T11:50:43.195",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887615,1722599443205,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.205",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887617,1722599443214,"fUSD",-2341.92,0.00019178,2,"2024-08-02T11:50:43.214",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887619,1722599443227,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.227",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887621,1722599443238,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.238",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887623,1722599443248,"fUSD",-1424.05,0.00019178,2,"2024-08-02T11:50:43.248",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887625,1722599443258,"fUSD",-2411.53,0.00019178,2,"2024-08-02T11:50:43.258",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887627,1722599443267,"fUSD",-784.08,0.00019178,2,"2024-08-02T11:50:43.267",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887629,1722599443278,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.278",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887631,1722599443288,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.288",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887633,1722599443297,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.297",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887635,1722599443308,"fUSD",-1521.11,0.00019178,2,"2024-08-02T11:50:43.308",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887638,1722599443318,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.318",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887640,1722599443327,"fUSD",-1410.73,0.00019178,2,"2024-08-02T11:50:43.327",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887642,1722599443336,"fUSD",-776.58,0.00019178,2,"2024-08-02T11:50:43.336",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887643,1722599443346,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.346",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887644,1722599443355,"fUSD",-613.7070001,0.00019178,2,"2024-08-02T11:50:43.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887645,1722599443366,"fUSD",-1015.94,0.00019178,2,"2024-08-02T11:50:43.366",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887646,1722599443375,"fUSD",-1194.7,0.00019178,2,"2024-08-02T11:50:43.375",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887647,1722599443385,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.385",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887648,1722599443394,"fUSD",-2642.28,0.00019178,2,"2024-08-02T11:50:43.394",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887649,1722599443404,"fUSD",-549.07,0.00019178,2,"2024-08-02T11:50:43.404",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887650,1722599443413,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.413",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887651,1722599443422,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.422",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887653,1722599443432,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.432",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887655,1722599443441,"fUSD",-2489.55,0.00019178,2,"2024-08-02T11:50:43.441",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887657,1722599443451,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.451",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887659,1722599443460,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.460",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887661,1722599443470,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.470",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887663,1722599443481,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.481",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887665,1722599443491,"fUSD",-471.87684083,0.00019178,2,"2024-08-02T11:50:43.491",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887667,1722599443500,"fUSD",-1375.03,0.00019178,2,"2024-08-02T11:50:43.500",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887669,1722599443509,"fUSD",-843.69,0.00019178,2,"2024-08-02T11:50:43.509",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887671,1722599443519,"fUSD",-1462.21224074,0.00019178,2,"2024-08-02T11:50:43.519",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887686,1722599443604,"fUSD",-982.09775926,0.00019178,2,"2024-08-02T11:50:43.604",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887687,1722599443613,"fUSD",-304.36184921,0.00019178,2,"2024-08-02T11:50:43.613",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887689,1722599443625,"fUSD",-684.77815079,0.00019178,2,"2024-08-02T11:50:43.625",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887692,1722599443634,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.634",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887693,1722599443643,"fUSD",-1173.52,0.00019178,2,"2024-08-02T11:50:43.643",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887695,1722599443652,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.652",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887697,1722599443662,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.662",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887699,1722599443671,"fUSD",-2097.14,0.00019178,2,"2024-08-02T11:50:43.671",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887701,1722599443680,"fUSD",-953.67,0.00019178,2,"2024-08-02T11:50:43.680",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887703,1722599443690,"fUSD",-4341.08,0.00019178,2,"2024-08-02T11:50:43.690",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887705,1722599443699,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.699",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887707,1722599443709,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.709",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887709,1722599443718,"fUSD",-988.95,0.00019178,2,"2024-08-02T11:50:43.718",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887711,1722599443729,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.729",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887713,1722599443739,"fUSD",-3510.61,0.00019178,2,"2024-08-02T11:50:43.739",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887715,1722599443748,"fUSD",-1615.0,0.00019178,2,"2024-08-02T11:50:43.748",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887717,1722599443757,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.757",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887719,1722599443766,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.766",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887721,1722599443776,"fUSD",-4129.89,0.00019178,2,"2024-08-02T11:50:43.776",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887723,1722599443785,"fUSD",-1466.53,0.00019178,2,"2024-08-02T11:50:43.785",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887725,1722599443794,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.794",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887727,1722599443804,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.804",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887729,1722599443813,"fUSD",-1882.48,0.00019178,2,"2024-08-02T11:50:43.813",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887731,1722599443824,"fUSD",-2725.37,0.00019178,2,"2024-08-02T11:50:43.824",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887733,1722599443833,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.833",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887735,1722599443843,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887737,1722599443852,"fUSD",-724.48,0.00019178,2,"2024-08-02T11:50:43.852",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887739,1722599443862,"fUSD",-3466.49,0.00019178,2,"2024-08-02T11:50:43.862",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887741,1722599443871,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.871",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887743,1722599443881,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.881",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887745,1722599443891,"fUSD",-2309.8,0.00019178,2,"2024-08-02T11:50:43.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887747,1722599443900,"fUSD",-2788.82,0.00019178,2,"2024-08-02T11:50:43.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887748,1722599443910,"fUSD",-751.46,0.00019178,2,"2024-08-02T11:50:43.910",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887750,1722599443919,"fUSD",-537.39,0.00019178,2,"2024-08-02T11:50:43.919",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887752,1722599443929,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.929",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887754,1722599443938,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.938",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887757,1722599443948,"fUSD",-5094.75,0.00019178,2,"2024-08-02T11:50:43.948",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887759,1722599443957,"fUSD",-2187.8,0.00019178,2,"2024-08-02T11:50:43.957",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887761,1722599443967,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.967",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887763,1722599443981,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:43.981",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887765,1722599443990,"fUSD",-1384.27,0.00019178,2,"2024-08-02T11:50:43.990",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887767,1722599444000,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.000",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887769,1722599444011,"fUSD",-1908.73,0.00019178,2,"2024-08-02T11:50:44.011",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887771,1722599444021,"fUSD",-1213.55,0.00019178,2,"2024-08-02T11:50:44.021",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887773,1722599444030,"fUSD",-642.25,0.00019178,2,"2024-08-02T11:50:44.030",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887775,1722599444040,"fUSD",-1265.97,0.00019178,2,"2024-08-02T11:50:44.040",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887777,1722599444051,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.051",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887779,1722599444061,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.061",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887781,1722599444071,"fUSD",-2355.07,0.00019178,2,"2024-08-02T11:50:44.071",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887783,1722599444080,"fUSD",-220.48922354,0.00019178,2,"2024-08-02T11:50:44.080",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887785,1722599444090,"fUSD",-1602.51,0.00019178,2,"2024-08-02T11:50:44.090",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887787,1722599444099,"fUSD",-3443.82,0.00019178,2,"2024-08-02T11:50:44.099",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887789,1722599444109,"fUSD",-1719.93,0.00019178,2,"2024-08-02T11:50:44.109",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887791,1722599444119,"fUSD",-785.5,0.00019178,2,"2024-08-02T11:50:44.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887793,1722599444129,"fUSD",-1245.69,0.00019178,2,"2024-08-02T11:50:44.129",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887795,1722599444142,"fUSD",-585.51,0.00019178,2,"2024-08-02T11:50:44.142",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887797,1722599444151,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.151",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887799,1722599444161,"fUSD",-552.25,0.00019178,2,"2024-08-02T11:50:44.161",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887801,1722599444170,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.170",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887802,1722599444180,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.180",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887804,1722599444189,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.189",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887806,1722599444199,"fUSD",-3412.37,0.00019178,2,"2024-08-02T11:50:44.199",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887808,1722599444211,"fUSD",-2722.58,0.00019178,2,"2024-08-02T11:50:44.211",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887811,1722599444223,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.223",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887813,1722599444232,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.232",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887814,1722599444242,"fUSD",-20000.0,0.00019178,2,"2024-08-02T11:50:44.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887817,1722599444251,"fUSD",-862.9,0.00019178,2,"2024-08-02T11:50:44.251",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887818,1722599444261,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.261",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887821,1722599444271,"fUSD",-651.35,0.00019178,2,"2024-08-02T11:50:44.271",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887822,1722599444281,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.281",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887824,1722599444290,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.290",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887826,1722599444299,"fUSD",-1806.2,0.00019178,2,"2024-08-02T11:50:44.299",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887828,1722599444309,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.309",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887830,1722599444320,"fUSD",-1580.99,0.00019178,2,"2024-08-02T11:50:44.320",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887832,1722599444330,"fUSD",-628.44191939,0.00019178,2,"2024-08-02T11:50:44.330",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887834,1722599444339,"fUSD",-2716.44,0.00019178,2,"2024-08-02T11:50:44.339",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887836,1722599444350,"fUSD",-1434.03,0.00019178,2,"2024-08-02T11:50:44.350",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887839,1722599444360,"fUSD",-1288.44,0.00019178,2,"2024-08-02T11:50:44.360",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887841,1722599444370,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.370",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887843,1722599444379,"fUSD",-767.0,0.00019178,2,"2024-08-02T11:50:44.379",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887844,1722599444388,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.388",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887845,1722599444398,"fUSD",-2533.03,0.00019178,2,"2024-08-02T11:50:44.398",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887846,1722599444407,"fUSD",-2553.23,0.00019178,2,"2024-08-02T11:50:44.407",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887847,1722599444417,"fUSD",-607.4,0.00019178,2,"2024-08-02T11:50:44.417",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887848,1722599444426,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.426",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887849,1722599444436,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.436",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887850,1722599444445,"fUSD",-648.45,0.00019178,2,"2024-08-02T11:50:44.445",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887851,1722599444454,"fUSD",-1288.92,0.00019178,2,"2024-08-02T11:50:44.454",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887852,1722599444463,"fUSD",-1581.78,0.00019178,2,"2024-08-02T11:50:44.463",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887853,1722599444474,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.474",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887854,1722599444483,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.483",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887855,1722599444493,"fUSD",-1158.83,0.00019178,2,"2024-08-02T11:50:44.493",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887856,1722599444502,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.502",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887857,1722599444511,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.511",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887858,1722599444521,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.521",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887859,1722599444531,"fUSD",-2102.51,0.00019178,2,"2024-08-02T11:50:44.531",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887860,1722599444540,"fUSD",-969.72,0.00019178,2,"2024-08-02T11:50:44.540",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887861,1722599444549,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.549",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887862,1722599444559,"fUSD",-2820.76,0.00019178,2,"2024-08-02T11:50:44.559",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887863,1722599444568,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:50:44.568",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887864,1722599444578,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.578",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887865,1722599444587,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:50:44.587",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887866,1722599444597,"fUSD",-2350.04,0.00019178,2,"2024-08-02T11:50:44.597",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887867,1722599444606,"fUSD",-987.3,0.00019178,2,"2024-08-02T11:50:44.606",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887868,1722599444616,"fUSD",-672.28,0.00019178,2,"2024-08-02T11:50:44.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887869,1722599444625,"fUSD",-3060.55,0.00019178,2,"2024-08-02T11:50:44.625",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887871,1722599444634,"fUSD",-1670.98,0.00019178,2,"2024-08-02T11:50:44.634",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887873,1722599444644,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.644",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887875,1722599444654,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.654",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887877,1722599444663,"fUSD",-4758.36,0.00019178,2,"2024-08-02T11:50:44.663",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887879,1722599444672,"fUSD",-547.02,0.00019178,2,"2024-08-02T11:50:44.672",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887881,1722599444681,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.681",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887883,1722599444691,"fUSD",-3183.32,0.00019178,2,"2024-08-02T11:50:44.691",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887885,1722599444700,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.700",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887887,1722599444709,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.709",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887889,1722599444719,"fUSD",-570.59,0.00019178,2,"2024-08-02T11:50:44.719",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887891,1722599444730,"fUSD",-1772.58,0.00019178,2,"2024-08-02T11:50:44.730",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887893,1722599444739,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.739",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887895,1722599444750,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.750",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887897,1722599444759,"fUSD",-2422.7,0.00019178,2,"2024-08-02T11:50:44.759",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887899,1722599444769,"fUSD",-4273.06,0.00019178,2,"2024-08-02T11:50:44.769",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887901,1722599444779,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.779",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887903,1722599444788,"fUSD",-582.57,0.00019178,2,"2024-08-02T11:50:44.788",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887905,1722599444798,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.798",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887907,1722599444808,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.808",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887909,1722599444817,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887911,1722599444828,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.828",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887913,1722599444838,"fUSD",-619.71873808,0.00019178,2,"2024-08-02T11:50:44.838",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887915,1722599444847,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.847",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887916,1722599444857,"fUSD",-1896.38,0.00019178,2,"2024-08-02T11:50:44.857",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887917,1722599444867,"fUSD",-3192.32,0.00019178,2,"2024-08-02T11:50:44.867",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887918,1722599444877,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.877",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887919,1722599444886,"fUSD",-632.06,0.00019178,2,"2024-08-02T11:50:44.886",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887920,1722599444896,"fUSD",-500.77,0.00019178,2,"2024-08-02T11:50:44.896",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887921,1722599444905,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.905",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887922,1722599444915,"fUSD",-1282.19,0.00019178,2,"2024-08-02T11:50:44.915",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887923,1722599444925,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.925",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887924,1722599444934,"fUSD",-3123.73,0.00019178,2,"2024-08-02T11:50:44.934",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887925,1722599444943,"fUSD",-529.6,0.00019178,2,"2024-08-02T11:50:44.943",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887926,1722599444952,"fUSD",-1814.03,0.00019178,2,"2024-08-02T11:50:44.952",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887927,1722599444962,"fUSD",-1251.51,0.00019178,2,"2024-08-02T11:50:44.962",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887928,1722599444971,"fUSD",-1991.55,0.00019178,2,"2024-08-02T11:50:44.971",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887929,1722599444981,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:44.981",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887930,1722599444990,"fUSD",-1223.86,0.00019178,2,"2024-08-02T11:50:44.990",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887931,1722599444999,"fUSD",-1057.75,0.00019178,2,"2024-08-02T11:50:44.999",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887932,1722599445009,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.009",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887933,1722599445018,"fUSD",-259.95506471,0.00019178,2,"2024-08-02T11:50:45.018",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887934,1722599445027,"fUSD",-1256.33,0.00019178,2,"2024-08-02T11:50:45.027",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887935,1722599445037,"fUSD",-1054.53,0.00019178,2,"2024-08-02T11:50:45.037",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887936,1722599445046,"fUSD",-647.97,0.00019178,2,"2024-08-02T11:50:45.046",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887937,1722599445055,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.055",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887938,1722599445065,"fUSD",-731.11,0.00019178,2,"2024-08-02T11:50:45.065",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887939,1722599445074,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.074",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887940,1722599445084,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.084",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887941,1722599445093,"fUSD",-2325.91,0.00019178,2,"2024-08-02T11:50:45.093",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887942,1722599445103,"fUSD",-1125.46,0.00019178,2,"2024-08-02T11:50:45.103",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887943,1722599445113,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.113",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887944,1722599445122,"fUSD",-610.61885259,0.00019178,2,"2024-08-02T11:50:45.122",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887945,1722599445131,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.131",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887946,1722599445143,"fUSD",-3973.02,0.00019178,2,"2024-08-02T11:50:45.143",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887947,1722599445154,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.154",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887948,1722599445164,"fUSD",-2143.3,0.00019178,2,"2024-08-02T11:50:45.164",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887949,1722599445173,"fUSD",-500.14,0.00019178,2,"2024-08-02T11:50:45.173",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887950,1722599445183,"fUSD",-1120.3,0.00019178,2,"2024-08-02T11:50:45.183",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887951,1722599445193,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.193",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887952,1722599445203,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.203",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887953,1722599445215,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.215",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887954,1722599445226,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.226",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887955,1722599445235,"fUSD",-578.38,0.00019178,2,"2024-08-02T11:50:45.235",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887956,1722599445244,"fUSD",-616.38,0.00019178,2,"2024-08-02T11:50:45.244",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887957,1722599445255,"fUSD",-588.55529803,0.00019178,2,"2024-08-02T11:50:45.255",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887958,1722599445265,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.265",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887959,1722599445629,"fUSD",-2439.22,0.00019178,2,"2024-08-02T11:50:45.629",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887960,1722599445652,"fUSD",-248.24249807,0.00019178,2,"2024-08-02T11:50:45.652",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887961,1722599445661,"fUSD",-908.68,0.00019178,2,"2024-08-02T11:50:45.661",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887962,1722599445671,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.671",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887963,1722599445680,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.680",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887964,1722599445690,"fUSD",-2594.67,0.00019178,2,"2024-08-02T11:50:45.690",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887965,1722599445699,"fUSD",-592.76,0.00019178,2,"2024-08-02T11:50:45.699",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887966,1722599445709,"fUSD",-3153.45,0.00019178,2,"2024-08-02T11:50:45.709",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887967,1722599445718,"fUSD",-3080.66,0.00019178,2,"2024-08-02T11:50:45.718",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887968,1722599445728,"fUSD",-955.86,0.00019178,2,"2024-08-02T11:50:45.728",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887969,1722599445738,"fUSD",-657.9,0.00019178,2,"2024-08-02T11:50:45.738",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887970,1722599445747,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.747",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887971,1722599445757,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.757",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887972,1722599445766,"fUSD",-1546.94,0.00019178,2,"2024-08-02T11:50:45.766",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887973,1722599445776,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.776",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887974,1722599445785,"fUSD",-3615.31,0.00019178,2,"2024-08-02T11:50:45.785",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887975,1722599445795,"fUSD",-1495.41,0.00019178,2,"2024-08-02T11:50:45.795",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887976,1722599445805,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.805",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887977,1722599445815,"fUSD",-612.31,0.00019178,2,"2024-08-02T11:50:45.815",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887979,1722599445824,"fUSD",-248.4463251,0.00019178,2,"2024-08-02T11:50:45.824",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887981,1722599445834,"fUSD",-2318.51,0.00019178,2,"2024-08-02T11:50:45.834",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887983,1722599445843,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887984,1722599445853,"fUSD",-1469.63,0.00019178,2,"2024-08-02T11:50:45.853",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887985,1722599445863,"fUSD",-3551.33,0.00019178,2,"2024-08-02T11:50:45.863",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887986,1722599445872,"fUSD",-3415.79,0.00019178,2,"2024-08-02T11:50:45.872",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887987,1722599445882,"fUSD",-3262.7,0.00019178,2,"2024-08-02T11:50:45.882",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887989,1722599445892,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.892",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887990,1722599445902,"fUSD",-3579.64,0.00019178,2,"2024-08-02T11:50:45.902",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887991,1722599445911,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.911",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887992,1722599445921,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.921",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887993,1722599445930,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.930",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887994,1722599445941,"fUSD",-2593.96,0.00019178,2,"2024-08-02T11:50:45.941",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887995,1722599445952,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.952",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887996,1722599445963,"fUSD",-721.19,0.00019178,2,"2024-08-02T11:50:45.963",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887997,1722599445974,"fUSD",-1593.41,0.00019178,2,"2024-08-02T11:50:45.974",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887998,1722599445984,"fUSD",-844.86,0.00019178,2,"2024-08-02T11:50:45.984",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887999,1722599445994,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:45.994",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888000,1722599446003,"fUSD",-422.34128822,0.00019178,2,"2024-08-02T11:50:46.003",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888001,1722599446014,"fUSD",-698.21,0.00019178,2,"2024-08-02T11:50:46.014",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888002,1722599446024,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.024",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888003,1722599446034,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.034",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888004,1722599446043,"fUSD",-2961.36,0.00019178,2,"2024-08-02T11:50:46.043",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888005,1722599446053,"fUSD",-2751.37,0.00019178,2,"2024-08-02T11:50:46.053",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888006,1722599446063,"fUSD",-1139.52,0.00019178,2,"2024-08-02T11:50:46.063",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888007,1722599446072,"fUSD",-796.63,0.00019178,2,"2024-08-02T11:50:46.072",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888008,1722599446082,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.082",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888009,1722599446091,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.091",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888010,1722599446101,"fUSD",-2385.54,0.00019178,2,"2024-08-02T11:50:46.101",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888011,1722599446111,"fUSD",-1067.98,0.00019178,2,"2024-08-02T11:50:46.111",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888012,1722599446121,"fUSD",-2001.76,0.00019178,2,"2024-08-02T11:50:46.121",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888013,1722599446131,"fUSD",-602.1877716,0.00019178,2,"2024-08-02T11:50:46.131",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888014,1722599446144,"fUSD",-601.53,0.00019178,2,"2024-08-02T11:50:46.144",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888015,1722599446154,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.154",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888016,1722599446164,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.164",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888017,1722599446174,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.174",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888018,1722599446185,"fUSD",-1274.41,0.00019178,2,"2024-08-02T11:50:46.185",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888019,1722599446194,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.194",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888020,1722599446204,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.204",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888021,1722599446214,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.214",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888022,1722599446223,"fUSD",-724.82,0.00019178,2,"2024-08-02T11:50:46.223",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888023,1722599446234,"fUSD",-2424.5,0.00019178,2,"2024-08-02T11:50:46.234",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888024,1722599446244,"fUSD",-551.71,0.00019178,2,"2024-08-02T11:50:46.244",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888025,1722599446253,"fUSD",-1209.58,0.00019178,2,"2024-08-02T11:50:46.253",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888026,1722599446263,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:50:46.263",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888027,1722599446272,"fUSD",-233.838259,0.00019178,2,"2024-08-02T11:50:46.272",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888028,1722599446282,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.282",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888029,1722599446291,"fUSD",-2581.18,0.00019178,2,"2024-08-02T11:50:46.291",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888030,1722599446301,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.301",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888031,1722599446311,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.311",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888032,1722599446321,"fUSD",-555.07,0.00019178,2,"2024-08-02T11:50:46.321",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888033,1722599446332,"fUSD",-592.1,0.00019178,2,"2024-08-02T11:50:46.332",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888034,1722599446342,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.342",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888035,1722599446354,"fUSD",-707.28,0.00019178,2,"2024-08-02T11:50:46.354",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888036,1722599446363,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:50:46.363",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888037,1722599446373,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.373",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888038,1722599446383,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.383",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888039,1722599446392,"fUSD",-1322.67,0.00019178,2,"2024-08-02T11:50:46.392",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888040,1722599446402,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.402",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888041,1722599446411,"fUSD",-2314.46,0.00019178,2,"2024-08-02T11:50:46.411",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888042,1722599446420,"fUSD",-2058.72,0.00019178,2,"2024-08-02T11:50:46.420",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888043,1722599446429,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.429",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888044,1722599446440,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.440",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888045,1722599446450,"fUSD",-466.34655551,0.00019178,2,"2024-08-02T11:50:46.450",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888046,1722599446460,"fUSD",-1041.36,0.00019178,2,"2024-08-02T11:50:46.460",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888047,1722599446469,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.469",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888048,1722599446480,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.480",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888049,1722599446492,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.492",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888050,1722599446502,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.502",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888051,1722599446511,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.511",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888052,1722599446521,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.521",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888053,1722599446530,"fUSD",-3008.42,0.00019178,2,"2024-08-02T11:50:46.530",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888054,1722599446540,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.540",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888055,1722599446549,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.549",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888056,1722599446559,"fUSD",-2478.83,0.00019178,2,"2024-08-02T11:50:46.559",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888057,1722599446568,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.568",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888058,1722599446578,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.578",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888059,1722599446587,"fUSD",-887.29,0.00019178,2,"2024-08-02T11:50:46.587",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888060,1722599446596,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.596",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888061,1722599446606,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.606",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888063,1722599446616,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888065,1722599446625,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.625",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888067,1722599446634,"fUSD",-1177.58,0.00019178,2,"2024-08-02T11:50:46.634",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888069,1722599446644,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.644",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888071,1722599446653,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.653",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888073,1722599446663,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.663",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888075,1722599446672,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.672",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888077,1722599446681,"fUSD",-2042.27,0.00019178,2,"2024-08-02T11:50:46.681",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888079,1722599446691,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.691",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888081,1722599446700,"fUSD",-2711.92,0.00019178,2,"2024-08-02T11:50:46.700",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888083,1722599446711,"fUSD",-3978.25,0.00019178,2,"2024-08-02T11:50:46.711",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888085,1722599446720,"fUSD",-1099.32,0.00019178,2,"2024-08-02T11:50:46.720",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888087,1722599446733,"fUSD",-1294.24,0.00019178,2,"2024-08-02T11:50:46.733",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888089,1722599446743,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.743",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888092,1722599446753,"fUSD",-613.87,0.00019178,2,"2024-08-02T11:50:46.753",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888093,1722599446763,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.763",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888095,1722599446773,"fUSD",-2949.33,0.00019178,2,"2024-08-02T11:50:46.773",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888098,1722599446782,"fUSD",-2512.28,0.00019178,2,"2024-08-02T11:50:46.782",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888100,1722599446792,"fUSD",-3418.58,0.00019178,2,"2024-08-02T11:50:46.792",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888102,1722599446801,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.801",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888103,1722599446811,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.811",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888104,1722599446821,"fUSD",-1025.28,0.00019178,2,"2024-08-02T11:50:46.821",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888105,1722599446830,"fUSD",-1196.88,0.00019178,2,"2024-08-02T11:50:46.830",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888106,1722599446839,"fUSD",-1432.87,0.00019178,2,"2024-08-02T11:50:46.839",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888107,1722599446849,"fUSD",-882.45,0.00019178,2,"2024-08-02T11:50:46.849",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888108,1722599446858,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.858",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888109,1722599446868,"fUSD",-1211.0,0.00019178,2,"2024-08-02T11:50:46.868",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888110,1722599446878,"fUSD",-1568.92,0.00019178,2,"2024-08-02T11:50:46.878",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888111,1722599446888,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.888",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888113,1722599446898,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.898",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888115,1722599446908,"fUSD",-1470.38,0.00019178,2,"2024-08-02T11:50:46.908",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888117,1722599446918,"fUSD",-1965.78,0.00019178,2,"2024-08-02T11:50:46.918",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888119,1722599446927,"fUSD",-3247.72,0.00019178,2,"2024-08-02T11:50:46.927",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888121,1722599446937,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.937",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888123,1722599446948,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.948",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888125,1722599446958,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:46.958",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888127,1722599446968,"fUSD",-631.7,0.00019178,2,"2024-08-02T11:50:46.968",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888129,1722599446978,"fUSD",-1021.13,0.00019178,2,"2024-08-02T11:50:46.978",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888130,1722599446988,"fUSD",-3719.89,0.00019178,2,"2024-08-02T11:50:46.988",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888132,1722599446997,"fUSD",-504.05,0.00019178,2,"2024-08-02T11:50:46.997",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888134,1722599447007,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.007",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888136,1722599447018,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.018",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888138,1722599447028,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.028",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888139,1722599447037,"fUSD",-751.87,0.00019178,2,"2024-08-02T11:50:47.037",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888140,1722599447047,"fUSD",-1894.65,0.00019178,2,"2024-08-02T11:50:47.047",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888141,1722599447056,"fUSD",-1371.13,0.00019178,2,"2024-08-02T11:50:47.056",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888142,1722599447066,"fUSD",-803.42,0.00019178,2,"2024-08-02T11:50:47.066",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888143,1722599447076,"fUSD",-1824.07,0.00019178,2,"2024-08-02T11:50:47.076",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888144,1722599447086,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.086",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888145,1722599447095,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.095",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888146,1722599447105,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.105",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888148,1722599447115,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.115",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888150,1722599447125,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.125",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888152,1722599447136,"fUSD",-1392.57,0.00019178,2,"2024-08-02T11:50:47.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888154,1722599447151,"fUSD",-540.62,0.00019178,2,"2024-08-02T11:50:47.151",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888156,1722599447160,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.160",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888158,1722599447170,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.170",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888160,1722599447179,"fUSD",-3600.47,0.00019178,2,"2024-08-02T11:50:47.179",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888162,1722599447190,"fUSD",-1132.2,0.00019178,2,"2024-08-02T11:50:47.190",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888164,1722599447199,"fUSD",-2536.01,0.00019178,2,"2024-08-02T11:50:47.199",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888166,1722599447209,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.209",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888168,1722599447219,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.219",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888170,1722599447232,"fUSD",-584.5,0.00019178,2,"2024-08-02T11:50:47.232",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888172,1722599447243,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.243",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888174,1722599447254,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.254",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888176,1722599447264,"fUSD",-718.71,0.00019178,2,"2024-08-02T11:50:47.264",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888178,1722599447274,"fUSD",-2642.99,0.00019178,2,"2024-08-02T11:50:47.274",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888180,1722599447283,"fUSD",-934.07,0.00019178,2,"2024-08-02T11:50:47.283",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888183,1722599447292,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.292",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888185,1722599447302,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.302",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888187,1722599447312,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.312",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888189,1722599447322,"fUSD",-1138.89,0.00019178,2,"2024-08-02T11:50:47.322",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888191,1722599447331,"fUSD",-1730.61,0.00019178,2,"2024-08-02T11:50:47.331",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888193,1722599447341,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.341",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888195,1722599447351,"fUSD",-535.07490693,0.00019178,2,"2024-08-02T11:50:47.351",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888197,1722599447360,"fUSD",-645.88,0.00019178,2,"2024-08-02T11:50:47.360",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888199,1722599447369,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.369",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888201,1722599447379,"fUSD",-3766.94,0.00019178,2,"2024-08-02T11:50:47.379",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888203,1722599447388,"fUSD",-666.77,0.00019178,2,"2024-08-02T11:50:47.388",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888205,1722599447397,"fUSD",-1699.88,0.00019178,2,"2024-08-02T11:50:47.397",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888207,1722599447407,"fUSD",-619.61,0.00019178,2,"2024-08-02T11:50:47.407",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888209,1722599447416,"fUSD",-994.93,0.00019178,2,"2024-08-02T11:50:47.416",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888211,1722599447426,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.426",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888213,1722599447435,"fUSD",-1060.67,0.00019178,2,"2024-08-02T11:50:47.435",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888215,1722599447445,"fUSD",-4703.73,0.00019178,2,"2024-08-02T11:50:47.445",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888217,1722599447454,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.454",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888219,1722599447464,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.464",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888221,1722599447475,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.475",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888223,1722599447485,"fUSD",-503.84,0.00019178,2,"2024-08-02T11:50:47.485",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888225,1722599447494,"fUSD",-1119.8,0.00019178,2,"2024-08-02T11:50:47.494",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888227,1722599447503,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.503",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888229,1722599447513,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.513",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888231,1722599447522,"fUSD",-1184.65,0.00019178,2,"2024-08-02T11:50:47.522",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888233,1722599447532,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.532",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888235,1722599447542,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.542",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888237,1722599447552,"fUSD",-1962.69,0.00019178,2,"2024-08-02T11:50:47.552",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888239,1722599447562,"fUSD",-2335.23,0.00019178,2,"2024-08-02T11:50:47.562",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888241,1722599447571,"fUSD",-3466.14,0.00019178,2,"2024-08-02T11:50:47.571",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888243,1722599447581,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.581",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888245,1722599447591,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.591",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888247,1722599447600,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.600",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888249,1722599447609,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.609",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888250,1722599447619,"fUSD",-2048.6,0.00019178,2,"2024-08-02T11:50:47.619",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888252,1722599447629,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.629",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888254,1722599447639,"fUSD",-2033.28,0.00019178,2,"2024-08-02T11:50:47.639",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888256,1722599447649,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.649",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888258,1722599447658,"fUSD",-533.97,0.00019178,2,"2024-08-02T11:50:47.658",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888260,1722599447668,"fUSD",-516.91,0.00019178,2,"2024-08-02T11:50:47.668",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888262,1722599447678,"fUSD",-1076.46,0.00019178,2,"2024-08-02T11:50:47.678",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888263,1722599447687,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.687",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888265,1722599447696,"fUSD",-1569.51,0.00019178,2,"2024-08-02T11:50:47.696",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888267,1722599447706,"fUSD",-2181.52,0.00019178,2,"2024-08-02T11:50:47.706",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888269,1722599447716,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.716",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888271,1722599447727,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.727",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888273,1722599447737,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.737",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888275,1722599447747,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.747",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888277,1722599447758,"fUSD",-544.16,0.00019178,2,"2024-08-02T11:50:47.758",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888279,1722599447768,"fUSD",-536.61,0.00019178,2,"2024-08-02T11:50:47.768",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888281,1722599447778,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.778",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888283,1722599447787,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.787",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888285,1722599447798,"fUSD",-3397.52,0.00019178,2,"2024-08-02T11:50:47.798",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888287,1722599447808,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.808",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888289,1722599447817,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888291,1722599447828,"fUSD",-3007.61,0.00019178,2,"2024-08-02T11:50:47.828",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888293,1722599447838,"fUSD",-579.7,0.00019178,2,"2024-08-02T11:50:47.838",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888295,1722599447847,"fUSD",-1649.87,0.00019178,2,"2024-08-02T11:50:47.847",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888297,1722599447857,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.857",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888299,1722599447866,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.866",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888301,1722599447875,"fUSD",-615.07,0.00019178,2,"2024-08-02T11:50:47.875",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888303,1722599447885,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.885",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888305,1722599447895,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.895",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888307,1722599447905,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.905",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888309,1722599447914,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.914",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888311,1722599447924,"fUSD",-1486.53,0.00019178,2,"2024-08-02T11:50:47.924",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888313,1722599447934,"fUSD",-1896.65,0.00019178,2,"2024-08-02T11:50:47.934",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888315,1722599447944,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.944",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888317,1722599447954,"fUSD",-796.4,0.00019178,2,"2024-08-02T11:50:47.954",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888319,1722599447964,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.964",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888321,1722599447974,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.974",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888323,1722599447984,"fUSD",-5350.3,0.00019178,2,"2024-08-02T11:50:47.984",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888325,1722599447994,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:47.994",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888327,1722599448004,"fUSD",-3625.19,0.00019178,2,"2024-08-02T11:50:48.004",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888329,1722599448015,"fUSD",-601.99,0.00019178,2,"2024-08-02T11:50:48.015",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888331,1722599448025,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.025",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888334,1722599448040,"fUSD",-579.72,0.00019178,2,"2024-08-02T11:50:48.040",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888336,1722599448050,"fUSD",-920.11,0.00019178,2,"2024-08-02T11:50:48.050",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888338,1722599448060,"fUSD",-756.31,0.00019178,2,"2024-08-02T11:50:48.060",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888340,1722599448070,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.070",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888342,1722599448080,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.080",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888344,1722599448090,"fUSD",-1469.88,0.00019178,2,"2024-08-02T11:50:48.090",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888346,1722599448099,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.099",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888348,1722599448109,"fUSD",-2029.46,0.00019178,2,"2024-08-02T11:50:48.109",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888349,1722599448119,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888351,1722599448129,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.129",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888353,1722599448139,"fUSD",-1333.96,0.00019178,2,"2024-08-02T11:50:48.139",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888355,1722599448152,"fUSD",-856.97,0.00019178,2,"2024-08-02T11:50:48.152",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888358,1722599448163,"fUSD",-293.00587988,0.00019178,2,"2024-08-02T11:50:48.163",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888360,1722599448173,"fUSD",-3633.06,0.00019178,2,"2024-08-02T11:50:48.173",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888361,1722599448184,"fUSD",-1157.26,0.00019178,2,"2024-08-02T11:50:48.184",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888363,1722599448194,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.194",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888365,1722599448204,"fUSD",-1661.14,0.00019178,2,"2024-08-02T11:50:48.204",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888367,1722599448215,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.215",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888370,1722599448227,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.227",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888372,1722599448237,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.237",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888374,1722599448247,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.247",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888376,1722599448257,"fUSD",-713.44,0.00019178,2,"2024-08-02T11:50:48.257",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888378,1722599448267,"fUSD",-1555.23,0.00019178,2,"2024-08-02T11:50:48.267",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888380,1722599448277,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.277",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888382,1722599448287,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.287",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888384,1722599448296,"fUSD",-1003.67,0.00019178,2,"2024-08-02T11:50:48.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888386,1722599448306,"fUSD",-235.1384951,0.00019178,2,"2024-08-02T11:50:48.306",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888388,1722599448316,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.316",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888390,1722599448325,"fUSD",-510.21,0.00019178,2,"2024-08-02T11:50:48.325",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888392,1722599448336,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.336",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888393,1722599448345,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.345",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888396,1722599448355,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888398,1722599448365,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.365",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888399,1722599448375,"fUSD",-630.07,0.00019178,2,"2024-08-02T11:50:48.375",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888401,1722599448384,"fUSD",-732.54,0.00019178,2,"2024-08-02T11:50:48.384",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888403,1722599448394,"fUSD",-805.2,0.00019178,2,"2024-08-02T11:50:48.394",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888405,1722599448404,"fUSD",-4899.06,0.00019178,2,"2024-08-02T11:50:48.404",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888407,1722599448413,"fUSD",-1989.63,0.00019178,2,"2024-08-02T11:50:48.413",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888409,1722599448423,"fUSD",-997.32,0.00019178,2,"2024-08-02T11:50:48.423",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888411,1722599448433,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.433",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888413,1722599448443,"fUSD",-753.76,0.00019178,2,"2024-08-02T11:50:48.443",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888415,1722599448453,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.453",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888417,1722599448463,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.463",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888419,1722599448472,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.472",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888421,1722599448482,"fUSD",-886.0,0.00019178,2,"2024-08-02T11:50:48.482",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888423,1722599448492,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.492",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888425,1722599448501,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.501",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888427,1722599448511,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.511",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888429,1722599448521,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.521",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888432,1722599448543,"fUSD",-290.35660351,0.00019178,2,"2024-08-02T11:50:48.543",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888434,1722599448552,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.552",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888436,1722599448562,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.562",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888438,1722599448572,"fUSD",-640.74,0.00019178,2,"2024-08-02T11:50:48.572",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888440,1722599448582,"fUSD",-3161.9,0.00019178,2,"2024-08-02T11:50:48.582",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888442,1722599448592,"fUSD",-955.63,0.00019178,2,"2024-08-02T11:50:48.592",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888444,1722599448602,"fUSD",-3416.75,0.00019178,2,"2024-08-02T11:50:48.602",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888445,1722599448612,"fUSD",-1129.27,0.00019178,2,"2024-08-02T11:50:48.612",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888447,1722599448623,"fUSD",-520.27,0.00019178,2,"2024-08-02T11:50:48.623",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888450,1722599448633,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.633",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888452,1722599448643,"fUSD",-726.43,0.00019178,2,"2024-08-02T11:50:48.643",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888454,1722599448654,"fUSD",-1129.31,0.00019178,2,"2024-08-02T11:50:48.654",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888456,1722599448664,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.664",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888458,1722599448675,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.675",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888460,1722599448685,"fUSD",-7892.61,0.00019178,2,"2024-08-02T11:50:48.685",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888462,1722599448695,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.695",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888463,1722599448705,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.705",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888464,1722599448716,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.716",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888465,1722599448728,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.728",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888466,1722599448738,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.738",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888467,1722599448748,"fUSD",-881.88,0.00019178,2,"2024-08-02T11:50:48.748",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888468,1722599448758,"fUSD",-2142.04,0.00019178,2,"2024-08-02T11:50:48.758",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888469,1722599448769,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.769",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888470,1722599448778,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.778",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888472,1722599448788,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.788",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888474,1722599448798,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.798",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888476,1722599448808,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.808",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888478,1722599448818,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.818",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888480,1722599448828,"fUSD",-5139.52,0.00019178,2,"2024-08-02T11:50:48.828",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888483,1722599448842,"fUSD",-1490.37,0.00019178,2,"2024-08-02T11:50:48.842",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888485,1722599448852,"fUSD",-1672.16,0.00019178,2,"2024-08-02T11:50:48.852",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888487,1722599448862,"fUSD",-1901.33,0.00019178,2,"2024-08-02T11:50:48.862",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888489,1722599448872,"fUSD",-365.63061375,0.00019178,2,"2024-08-02T11:50:48.872",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888491,1722599448882,"fUSD",-753.7,0.00019178,2,"2024-08-02T11:50:48.882",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888493,1722599448892,"fUSD",-508.89,0.00019178,2,"2024-08-02T11:50:48.892",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888495,1722599448902,"fUSD",-1082.78,0.00019178,2,"2024-08-02T11:50:48.902",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888497,1722599448912,"fUSD",-660.42,0.00019178,2,"2024-08-02T11:50:48.912",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888499,1722599448921,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.921",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888501,1722599448931,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.931",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888503,1722599448941,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:48.941",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888505,1722599448951,"fUSD",-866.98,0.00019178,2,"2024-08-02T11:50:48.951",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888507,1722599448960,"fUSD",-2283.53,0.00019178,2,"2024-08-02T11:50:48.960",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888509,1722599448970,"fUSD",-1581.09,0.00019178,2,"2024-08-02T11:50:48.970",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888511,1722599448981,"fUSD",-6787.91,0.00019178,2,"2024-08-02T11:50:48.981",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888513,1722599448991,"fUSD",-891.32,0.00019178,2,"2024-08-02T11:50:48.991",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888515,1722599449000,"fUSD",-732.61,0.00019178,2,"2024-08-02T11:50:49.000",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888517,1722599449011,"fUSD",-539.56,0.00019178,2,"2024-08-02T11:50:49.011",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888519,1722599449021,"fUSD",-7260.82,0.00019178,2,"2024-08-02T11:50:49.021",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888521,1722599449031,"fUSD",-879.55,0.00019178,2,"2024-08-02T11:50:49.031",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888523,1722599449040,"fUSD",-2919.2,0.00019178,2,"2024-08-02T11:50:49.040",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888525,1722599449051,"fUSD",-650.42,0.00019178,2,"2024-08-02T11:50:49.051",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888527,1722599449060,"fUSD",-6612.5,0.00019178,2,"2024-08-02T11:50:49.060",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888529,1722599449070,"fUSD",-77518.3,0.00019178,2,"2024-08-02T11:50:49.070",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888531,1722599449080,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.080",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888533,1722599449090,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.090",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888536,1722599449100,"fUSD",-2092.86,0.00019178,2,"2024-08-02T11:50:49.100",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888538,1722599449109,"fUSD",-559.94,0.00019178,2,"2024-08-02T11:50:49.109",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888540,1722599449119,"fUSD",-1951.02,0.00019178,2,"2024-08-02T11:50:49.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888542,1722599449128,"fUSD",-3027.07,0.00019178,2,"2024-08-02T11:50:49.128",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888544,1722599449138,"fUSD",-2422.39,0.00019178,2,"2024-08-02T11:50:49.138",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888546,1722599449152,"fUSD",-683.79,0.00019178,2,"2024-08-02T11:50:49.152",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888548,1722599449161,"fUSD",-5756.77,0.00019178,2,"2024-08-02T11:50:49.161",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888550,1722599449171,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.171",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888552,1722599449180,"fUSD",-508.01,0.00019178,2,"2024-08-02T11:50:49.180",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888554,1722599449192,"fUSD",-912.05,0.00019178,2,"2024-08-02T11:50:49.192",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888556,1722599449202,"fUSD",-1659.85,0.00019178,2,"2024-08-02T11:50:49.202",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888558,1722599449211,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.211",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888560,1722599449222,"fUSD",-26489.29,0.00019178,2,"2024-08-02T11:50:49.222",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888561,1722599449232,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.232",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888562,1722599449242,"fUSD",-4822.94,0.00019178,2,"2024-08-02T11:50:49.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888563,1722599449251,"fUSD",-3129.44,0.00019178,2,"2024-08-02T11:50:49.251",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888564,1722599449260,"fUSD",-802.75,0.00019178,2,"2024-08-02T11:50:49.260",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888565,1722599449269,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.269",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888566,1722599449279,"fUSD",-1470.81,0.00019178,2,"2024-08-02T11:50:49.279",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888567,1722599449288,"fUSD",-2706.39,0.00019178,2,"2024-08-02T11:50:49.288",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888568,1722599449298,"fUSD",-946.84,0.00019178,2,"2024-08-02T11:50:49.298",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888569,1722599449307,"fUSD",-3362.3,0.00019178,2,"2024-08-02T11:50:49.307",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888570,1722599449317,"fUSD",-1124.24,0.00019178,2,"2024-08-02T11:50:49.317",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888571,1722599449326,"fUSD",-1010.03,0.00019178,2,"2024-08-02T11:50:49.326",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888572,1722599449336,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.336",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888573,1722599449345,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.345",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888574,1722599449355,"fUSD",-551.15,0.00019178,2,"2024-08-02T11:50:49.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888575,1722599449364,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.364",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888576,1722599449374,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.374",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888577,1722599449383,"fUSD",-609.28,0.00019178,2,"2024-08-02T11:50:49.383",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888578,1722599449393,"fUSD",-779.95,0.00019178,2,"2024-08-02T11:50:49.393",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888579,1722599449402,"fUSD",-546.28,0.00019178,2,"2024-08-02T11:50:49.402",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888580,1722599449411,"fUSD",-2990.22,0.00019178,2,"2024-08-02T11:50:49.411",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888581,1722599449421,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.421",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888582,1722599449430,"fUSD",-5077.72,0.00019178,2,"2024-08-02T11:50:49.430",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888584,1722599449439,"fUSD",-3972.95,0.00019178,2,"2024-08-02T11:50:49.439",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888586,1722599449449,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.449",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888588,1722599449459,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.459",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888590,1722599449468,"fUSD",-1811.69,0.00019178,2,"2024-08-02T11:50:49.468",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888592,1722599449479,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.479",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888594,1722599449489,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.489",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888596,1722599449498,"fUSD",-630.39,0.00019178,2,"2024-08-02T11:50:49.498",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888598,1722599449508,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.508",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888600,1722599449518,"fUSD",-15784.92,0.00019178,2,"2024-08-02T11:50:49.518",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888602,1722599449527,"fUSD",-1458.09,0.00019178,2,"2024-08-02T11:50:49.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888604,1722599449537,"fUSD",-568.96,0.00019178,2,"2024-08-02T11:50:49.537",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888606,1722599449546,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.546",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888608,1722599449556,"fUSD",-479.26989465,0.00019178,2,"2024-08-02T11:50:49.556",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888610,1722599449565,"fUSD",-3472.41,0.00019178,2,"2024-08-02T11:50:49.565",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888612,1722599449575,"fUSD",-2355.25,0.00019178,2,"2024-08-02T11:50:49.575",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888614,1722599449584,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.584",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888616,1722599449594,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.594",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888618,1722599449603,"fUSD",-544.84,0.00019178,2,"2024-08-02T11:50:49.603",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888620,1722599449612,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.612",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888622,1722599449622,"fUSD",-6157.26,0.00019178,2,"2024-08-02T11:50:49.622",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888624,1722599449632,"fUSD",-522.4,0.00019178,2,"2024-08-02T11:50:49.632",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888626,1722599449641,"fUSD",-3086.3,0.00019178,2,"2024-08-02T11:50:49.641",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888628,1722599449651,"fUSD",-4124.12,0.00019178,2,"2024-08-02T11:50:49.651",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888630,1722599449660,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.660",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888632,1722599449670,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.670",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888634,1722599449680,"fUSD",-1398.41,0.00019178,2,"2024-08-02T11:50:49.680",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888636,1722599449689,"fUSD",-3912.37,0.00019178,2,"2024-08-02T11:50:49.689",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888638,1722599449699,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.699",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888640,1722599449708,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.708",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888642,1722599449718,"fUSD",-1178.29,0.00019178,2,"2024-08-02T11:50:49.718",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888644,1722599449730,"fUSD",-18864.32,0.00019178,2,"2024-08-02T11:50:49.730",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888646,1722599449740,"fUSD",-1468.69,0.00019178,2,"2024-08-02T11:50:49.740",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888648,1722599449750,"fUSD",-2451.15,0.00019178,2,"2024-08-02T11:50:49.750",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888650,1722599449759,"fUSD",-1397.91,0.00019178,2,"2024-08-02T11:50:49.759",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888652,1722599449769,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.769",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888655,1722599449778,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.778",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888657,1722599449788,"fUSD",-2307.85,0.00019178,2,"2024-08-02T11:50:49.788",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888659,1722599449797,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.797",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888661,1722599449807,"fUSD",-3348.64,0.00019178,2,"2024-08-02T11:50:49.807",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888663,1722599449817,"fUSD",-554.09,0.00019178,2,"2024-08-02T11:50:49.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888665,1722599449826,"fUSD",-925.55,0.00019178,2,"2024-08-02T11:50:49.826",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888667,1722599449835,"fUSD",-2323.62,0.00019178,2,"2024-08-02T11:50:49.835",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888669,1722599449845,"fUSD",-1009.74,0.00019178,2,"2024-08-02T11:50:49.845",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888671,1722599449855,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.855",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888673,1722599449864,"fUSD",-582.42689544,0.00019178,2,"2024-08-02T11:50:49.864",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888674,1722599449873,"fUSD",-1374.77,0.00019178,2,"2024-08-02T11:50:49.873",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888676,1722599449883,"fUSD",-12586.94,0.00019178,2,"2024-08-02T11:50:49.883",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888678,1722599449892,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.892",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888680,1722599449901,"fUSD",-6366.46,0.00019178,2,"2024-08-02T11:50:49.901",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888682,1722599449911,"fUSD",-3894.88,0.00019178,2,"2024-08-02T11:50:49.911",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888684,1722599449920,"fUSD",-589.94,0.00019178,2,"2024-08-02T11:50:49.920",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888686,1722599449930,"fUSD",-26048.81,0.00019178,2,"2024-08-02T11:50:49.930",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888688,1722599449939,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.939",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888690,1722599449949,"fUSD",-7538.09,0.00019178,2,"2024-08-02T11:50:49.949",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888692,1722599449958,"fUSD",-1647.7,0.00019178,2,"2024-08-02T11:50:49.958",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888694,1722599449968,"fUSD",-786.08,0.00019178,2,"2024-08-02T11:50:49.968",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888696,1722599449980,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:49.980",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888698,1722599449990,"fUSD",-3558.94,0.00019178,2,"2024-08-02T11:50:49.990",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888700,1722599449999,"fUSD",-823.01,0.00019178,2,"2024-08-02T11:50:49.999",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888702,1722599450011,"fUSD",-2181.42,0.00019178,2,"2024-08-02T11:50:50.011",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888704,1722599450020,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.020",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888706,1722599450030,"fUSD",-1160.33,0.00019178,2,"2024-08-02T11:50:50.030",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888709,1722599450039,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.039",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888711,1722599450048,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.048",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888713,1722599450058,"fUSD",-6851.6,0.00019178,2,"2024-08-02T11:50:50.058",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888715,1722599450070,"fUSD",-2949.08,0.00019178,2,"2024-08-02T11:50:50.070",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888717,1722599450079,"fUSD",-1528.83,0.00019178,2,"2024-08-02T11:50:50.079",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888719,1722599450089,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.089",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888721,1722599450098,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.098",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888723,1722599450108,"fUSD",-38110.31,0.00019178,2,"2024-08-02T11:50:50.108",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888725,1722599450117,"fUSD",-1181.39,0.00019178,2,"2024-08-02T11:50:50.117",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888727,1722599450126,"fUSD",-6755.45,0.00019178,2,"2024-08-02T11:50:50.126",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888729,1722599450135,"fUSD",-4018.16,0.00019178,2,"2024-08-02T11:50:50.135",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888731,1722599450146,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.146",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888733,1722599450156,"fUSD",-804.66,0.00019178,2,"2024-08-02T11:50:50.156",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888735,1722599450165,"fUSD",-628.58,0.00019178,2,"2024-08-02T11:50:50.165",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888736,1722599450175,"fUSD",-1146.0,0.00019178,2,"2024-08-02T11:50:50.175",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888738,1722599450184,"fUSD",-2373.95,0.00019178,2,"2024-08-02T11:50:50.184",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888740,1722599450194,"fUSD",-1608.07,0.00019178,2,"2024-08-02T11:50:50.194",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888742,1722599450203,"fUSD",-6718.38,0.00019178,2,"2024-08-02T11:50:50.203",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888744,1722599450212,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.212",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888746,1722599450222,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.222",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888748,1722599450234,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.234",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888750,1722599450243,"fUSD",-583.79,0.00019178,2,"2024-08-02T11:50:50.243",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888752,1722599450253,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.253",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888754,1722599450262,"fUSD",-504.66261114,0.00019178,2,"2024-08-02T11:50:50.262",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888756,1722599450271,"fUSD",-3033.27,0.00019178,2,"2024-08-02T11:50:50.271",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888758,1722599450280,"fUSD",-12772.1,0.00019178,2,"2024-08-02T11:50:50.280",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888760,1722599450290,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.290",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888762,1722599450300,"fUSD",-1289.96,0.00019178,2,"2024-08-02T11:50:50.300",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888764,1722599450309,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.309",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888766,1722599450318,"fUSD",-1715.01,0.00019178,2,"2024-08-02T11:50:50.318",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888768,1722599450327,"fUSD",-12673.15,0.00019178,2,"2024-08-02T11:50:50.327",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888770,1722599450336,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.336",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888772,1722599450346,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.346",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888774,1722599450355,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888777,1722599450369,"fUSD",-1160.74,0.00019178,2,"2024-08-02T11:50:50.369",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888779,1722599450379,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.379",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888780,1722599450389,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.389",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888783,1722599450399,"fUSD",-625.48,0.00019178,2,"2024-08-02T11:50:50.399",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888785,1722599450409,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.409",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888786,1722599450418,"fUSD",-593.13,0.00019178,2,"2024-08-02T11:50:50.418",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888788,1722599450427,"fUSD",-10588.92,0.00019178,2,"2024-08-02T11:50:50.427",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888790,1722599450437,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.437",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888792,1722599450446,"fUSD",-875.47,0.00019178,2,"2024-08-02T11:50:50.446",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888794,1722599450455,"fUSD",-2157.4,0.00019178,2,"2024-08-02T11:50:50.455",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888796,1722599450465,"fUSD",-590.03,0.00019178,2,"2024-08-02T11:50:50.465",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888798,1722599450475,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.475",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888800,1722599450485,"fUSD",-2709.49,0.00019178,2,"2024-08-02T11:50:50.485",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888802,1722599450498,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.498",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888804,1722599450507,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.507",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888806,1722599450516,"fUSD",-2968.5,0.00019178,2,"2024-08-02T11:50:50.516",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888808,1722599450526,"fUSD",-5633.03,0.00019178,2,"2024-08-02T11:50:50.526",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888810,1722599450535,"fUSD",-3534.12,0.00019178,2,"2024-08-02T11:50:50.535",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888812,1722599450545,"fUSD",-1497.02,0.00019178,2,"2024-08-02T11:50:50.545",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888814,1722599450554,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.554",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888816,1722599450564,"fUSD",-2423.62,0.00019178,2,"2024-08-02T11:50:50.564",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888818,1722599450573,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.573",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888820,1722599450582,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.582",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888821,1722599450591,"fUSD",-11746.92,0.00019178,2,"2024-08-02T11:50:50.591",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888822,1722599450601,"fUSD",-1141.94,0.00019178,2,"2024-08-02T11:50:50.601",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888823,1722599450611,"fUSD",-989.22,0.00019178,2,"2024-08-02T11:50:50.611",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888824,1722599450621,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.621",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888825,1722599450630,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.630",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888826,1722599450640,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.640",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888827,1722599450650,"fUSD",-923.5,0.00019178,2,"2024-08-02T11:50:50.650",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888828,1722599450659,"fUSD",-2399.6,0.00019178,2,"2024-08-02T11:50:50.659",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888830,1722599450669,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.669",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888832,1722599450678,"fUSD",-2675.85,0.00019178,2,"2024-08-02T11:50:50.678",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888834,1722599450688,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.688",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888836,1722599450698,"fUSD",-777.3,0.00019178,2,"2024-08-02T11:50:50.698",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888838,1722599450707,"fUSD",-4343.41,0.00019178,2,"2024-08-02T11:50:50.707",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888840,1722599450717,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.717",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888843,1722599450731,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.731",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888845,1722599450744,"fUSD",-581.66,0.00019178,2,"2024-08-02T11:50:50.744",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888847,1722599450757,"fUSD",-3807.14,0.00019178,2,"2024-08-02T11:50:50.757",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888849,1722599450770,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.770",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888852,1722599450782,"fUSD",-1938.54,0.00019178,2,"2024-08-02T11:50:50.782",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888854,1722599450792,"fUSD",-1824.19,0.00019178,2,"2024-08-02T11:50:50.792",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888856,1722599450804,"fUSD",-3151.12,0.00019178,2,"2024-08-02T11:50:50.804",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888858,1722599450816,"fUSD",-1407.88,0.00019178,2,"2024-08-02T11:50:50.816",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888860,1722599450828,"fUSD",-6615.38,0.00019178,2,"2024-08-02T11:50:50.828",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888863,1722599450841,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.841",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888865,1722599450854,"fUSD",-3154.78,0.00019178,2,"2024-08-02T11:50:50.854",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888867,1722599450866,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.866",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888870,1722599450878,"fUSD",-2632.77,0.00019178,2,"2024-08-02T11:50:50.878",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888872,1722599450891,"fUSD",-4545.43,0.00019178,2,"2024-08-02T11:50:50.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888874,1722599450904,"fUSD",-1520.3,0.00019178,2,"2024-08-02T11:50:50.904",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888876,1722599450917,"fUSD",-556.74913532,0.00019178,2,"2024-08-02T11:50:50.917",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888879,1722599450929,"fUSD",-1235.21,0.00019178,2,"2024-08-02T11:50:50.929",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888881,1722599450941,"fUSD",-9719.62,0.00019178,2,"2024-08-02T11:50:50.941",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888883,1722599450953,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.953",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888885,1722599450965,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:50.965",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888888,1722599450977,"fUSD",-679.04,0.00019178,2,"2024-08-02T11:50:50.977",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888890,1722599450990,"fUSD",-886.92,0.00019178,2,"2024-08-02T11:50:50.990",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888892,1722599451002,"fUSD",-2801.61,0.00019178,2,"2024-08-02T11:50:51.002",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888894,1722599451015,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.015",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888897,1722599451026,"fUSD",-2191.12,0.00019178,2,"2024-08-02T11:50:51.026",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888899,1722599451036,"fUSD",-2191.12,0.00019178,2,"2024-08-02T11:50:51.036",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888901,1722599451048,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.048",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888903,1722599451059,"fUSD",-2191.12,0.00019178,2,"2024-08-02T11:50:51.059",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888905,1722599451072,"fUSD",-5803.48,0.00019178,2,"2024-08-02T11:50:51.072",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888908,1722599451085,"fUSD",-2191.12,0.00019178,2,"2024-08-02T11:50:51.085",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888910,1722599451098,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.098",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888912,1722599451111,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.111",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888915,1722599451126,"fUSD",-552.388972,0.00019178,2,"2024-08-02T11:50:51.126",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888917,1722599451140,"fUSD",-2191.12,0.00019178,2,"2024-08-02T11:50:51.140",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888919,1722599451155,"fUSD",-2191.12,0.00019178,2,"2024-08-02T11:50:51.155",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888921,1722599451167,"fUSD",-2191.12,0.00019178,2,"2024-08-02T11:50:51.167",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888923,1722599451177,"fUSD",-2191.12,0.00019178,2,"2024-08-02T11:50:51.177",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888925,1722599451190,"fUSD",-2242.39,0.00019178,2,"2024-08-02T11:50:51.190",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888927,1722599451202,"fUSD",-1148.91,0.00019178,2,"2024-08-02T11:50:51.202",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888930,1722599451213,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.213",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888932,1722599451231,"fUSD",-4107.31,0.00019178,2,"2024-08-02T11:50:51.231",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888934,1722599451244,"fUSD",-4581.72,0.00019178,2,"2024-08-02T11:50:51.244",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888936,1722599451257,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.257",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888938,1722599451270,"fUSD",-2830.14,0.00019178,2,"2024-08-02T11:50:51.270",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888941,1722599451281,"fUSD",-1947.35,0.00019178,2,"2024-08-02T11:50:51.281",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888943,1722599451295,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.295",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888945,1722599451308,"fUSD",-2104.06,0.00019178,2,"2024-08-02T11:50:51.308",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888947,1722599451319,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.319",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888950,1722599451333,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.333",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888952,1722599451347,"fUSD",-4370.39,0.00019178,2,"2024-08-02T11:50:51.347",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888955,1722599451358,"fUSD",-1840.35,0.00019178,2,"2024-08-02T11:50:51.358",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888957,1722599451368,"fUSD",-2148.73,0.00019178,2,"2024-08-02T11:50:51.368",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888959,1722599451378,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.378",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888961,1722599451390,"fUSD",-596.37,0.00019178,2,"2024-08-02T11:50:51.390",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888963,1722599451401,"fUSD",-950.29,0.00019178,2,"2024-08-02T11:50:51.401",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888965,1722599451413,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.413",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888968,1722599451424,"fUSD",-2855.07,0.00019178,2,"2024-08-02T11:50:51.424",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888970,1722599451434,"fUSD",-4493.11,0.00019178,2,"2024-08-02T11:50:51.434",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888972,1722599451448,"fUSD",-1653.9,0.00019178,2,"2024-08-02T11:50:51.448",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888974,1722599451460,"fUSD",-1268.59,0.00019178,2,"2024-08-02T11:50:51.460",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888976,1722599451470,"fUSD",-757.65,0.00019178,2,"2024-08-02T11:50:51.470",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888978,1722599451482,"fUSD",-639.2,0.00019178,2,"2024-08-02T11:50:51.482",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888981,1722599451493,"fUSD",-826.97,0.00019178,2,"2024-08-02T11:50:51.493",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888983,1722599451504,"fUSD",-5590.54,0.00019178,2,"2024-08-02T11:50:51.504",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888985,1722599451516,"fUSD",-2589.11,0.00019178,2,"2024-08-02T11:50:51.516",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888987,1722599451527,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888989,1722599451539,"fUSD",-527.31980808,0.00019178,2,"2024-08-02T11:50:51.539",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888992,1722599451551,"fUSD",-20261.35,0.00019178,2,"2024-08-02T11:50:51.551",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888994,1722599451563,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.563",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888996,1722599451574,"fUSD",-2991.37,0.00019178,2,"2024-08-02T11:50:51.574",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888998,1722599451586,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.586",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889001,1722599451597,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.597",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889003,1722599451609,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.609",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889005,1722599451620,"fUSD",-516.93325826,0.00019178,2,"2024-08-02T11:50:51.620",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889007,1722599451632,"fUSD",-3541.26,0.00019178,2,"2024-08-02T11:50:51.632",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889010,1722599451643,"fUSD",-13250.42,0.00019178,2,"2024-08-02T11:50:51.643",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889012,1722599451654,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.654",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889014,1722599451666,"fUSD",-4150.39,0.00019178,2,"2024-08-02T11:50:51.666",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889016,1722599451677,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.677",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889018,1722599451688,"fUSD",-1832.85,0.00019178,2,"2024-08-02T11:50:51.688",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889021,1722599451699,"fUSD",-3576.85,0.00019178,2,"2024-08-02T11:50:51.699",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889023,1722599451711,"fUSD",-6228.63,0.00019178,2,"2024-08-02T11:50:51.711",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889025,1722599451722,"fUSD",-706.32,0.00019178,2,"2024-08-02T11:50:51.722",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889027,1722599451734,"fUSD",-748.28,0.00019178,2,"2024-08-02T11:50:51.734",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889031,1722599451758,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.758",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889033,1722599451768,"fUSD",-3101.45,0.00019178,2,"2024-08-02T11:50:51.768",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889035,1722599451779,"fUSD",-3454.34,0.00019178,2,"2024-08-02T11:50:51.779",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889037,1722599451790,"fUSD",-1352.27,0.00019178,2,"2024-08-02T11:50:51.790",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889039,1722599451801,"fUSD",-2523.03,0.00019178,2,"2024-08-02T11:50:51.801",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889041,1722599451812,"fUSD",-998.92,0.00019178,2,"2024-08-02T11:50:51.812",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889044,1722599451823,"fUSD",-7532.99,0.00019178,2,"2024-08-02T11:50:51.823",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889046,1722599451835,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.835",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889048,1722599451846,"fUSD",-3972.61,0.00019178,2,"2024-08-02T11:50:51.846",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889050,1722599451857,"fUSD",-3250.28,0.00019178,2,"2024-08-02T11:50:51.857",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889052,1722599451868,"fUSD",-1772.2,0.00019178,2,"2024-08-02T11:50:51.868",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889054,1722599451880,"fUSD",-591.55,0.00019178,2,"2024-08-02T11:50:51.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889057,1722599451891,"fUSD",-5068.54,0.00019178,2,"2024-08-02T11:50:51.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889059,1722599451902,"fUSD",-3307.45,0.00019178,2,"2024-08-02T11:50:51.902",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889061,1722599451913,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.913",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889063,1722599451924,"fUSD",-544.72,0.00019178,2,"2024-08-02T11:50:51.924",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889065,1722599451935,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.935",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889068,1722599451947,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:51.947",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889070,1722599451958,"fUSD",-2756.17,0.00019178,2,"2024-08-02T11:50:51.958",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889072,1722599451969,"fUSD",-557.59,0.00019178,2,"2024-08-02T11:50:51.969",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889074,1722599451981,"fUSD",-14048.08,0.00019178,2,"2024-08-02T11:50:51.981",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889077,1722599451992,"fUSD",-4758.65,0.00019178,2,"2024-08-02T11:50:51.992",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889079,1722599452003,"fUSD",-537.17,0.00019178,2,"2024-08-02T11:50:52.003",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889081,1722599452014,"fUSD",-715.59,0.00019178,2,"2024-08-02T11:50:52.014",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889083,1722599452025,"fUSD",-3826.58,0.00019178,2,"2024-08-02T11:50:52.025",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889085,1722599452036,"fUSD",-591.81,0.00019178,2,"2024-08-02T11:50:52.036",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889087,1722599452047,"fUSD",-589.32,0.00019178,2,"2024-08-02T11:50:52.047",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889089,1722599452058,"fUSD",-3100.07,0.00019178,2,"2024-08-02T11:50:52.058",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889092,1722599452069,"fUSD",-1708.2,0.00019178,2,"2024-08-02T11:50:52.069",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889094,1722599452080,"fUSD",-943.08,0.00019178,2,"2024-08-02T11:50:52.080",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889096,1722599452091,"fUSD",-561.07,0.00019178,2,"2024-08-02T11:50:52.091",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889098,1722599452101,"fUSD",-3934.81,0.00019178,2,"2024-08-02T11:50:52.101",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889100,1722599452114,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:52.114",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889102,1722599452126,"fUSD",-2481.93,0.00019178,2,"2024-08-02T11:50:52.126",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889104,1722599452138,"fUSD",-3200.95,0.00019178,2,"2024-08-02T11:50:52.138",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889105,1722599452154,"fUSD",-1746.14,0.00019178,2,"2024-08-02T11:50:52.154",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889106,1722599452165,"fUSD",-6797.99,0.00019178,2,"2024-08-02T11:50:52.165",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889107,1722599452177,"fUSD",-3176.26,0.00019178,2,"2024-08-02T11:50:52.177",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889108,1722599452188,"fUSD",-4885.21,0.00019178,2,"2024-08-02T11:50:52.188",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889109,1722599452200,"fUSD",-532.22952291,0.00019178,2,"2024-08-02T11:50:52.200",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889111,1722599452211,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:52.211",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889113,1722599452224,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:52.224",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889115,1722599452236,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:52.236",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889118,1722599452247,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:52.247",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889120,1722599452257,"fUSD",-3447.24,0.00019178,2,"2024-08-02T11:50:52.257",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889122,1722599452267,"fUSD",-1802.77,0.00019178,2,"2024-08-02T11:50:52.267",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889124,1722599452278,"fUSD",-19475.78,0.00019178,2,"2024-08-02T11:50:52.278",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889126,1722599452289,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:52.289",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889128,1722599452300,"fUSD",-3368.34,0.00019178,2,"2024-08-02T11:50:52.300",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889130,1722599452311,"fUSD",-692.69,0.00019178,2,"2024-08-02T11:50:52.311",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889132,1722599452322,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:52.322",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889134,1722599452333,"fUSD",-2376.69,0.00019178,2,"2024-08-02T11:50:52.333",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889136,1722599452343,"fUSD",-8902.63,0.00019178,2,"2024-08-02T11:50:52.343",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889138,1722599452355,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:52.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889140,1722599452366,"fUSD",-626.66,0.00019178,2,"2024-08-02T11:50:52.366",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889143,1722599452377,"fUSD",-545.45,0.00019178,2,"2024-08-02T11:50:52.377",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889145,1722599452388,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:52.388",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889147,1722599452399,"fUSD",-5878.15,0.00019178,2,"2024-08-02T11:50:52.399",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889149,1722599452410,"fUSD",-1517.78,0.00019178,2,"2024-08-02T11:50:52.410",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889151,1722599452421,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:52.421",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889154,1722599452433,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:52.433",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889156,1722599452444,"fUSD",-1000.06,0.00019178,2,"2024-08-02T11:50:52.444",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889158,1722599452455,"fUSD",-514.45,0.00019178,2,"2024-08-02T11:50:52.455",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889161,1722599452467,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:52.467",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889163,1722599452478,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:52.478",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889165,1722599452489,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:52.489",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889167,1722599452499,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:52.499",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889169,1722599452510,"fUSD",-3899.51,0.00019178,2,"2024-08-02T11:50:52.510",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889295,1722599453774,"fUSD",-1113.31,0.00019178,2,"2024-08-02T11:50:53.774",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889299,1722599453807,"fUSD",-2855.66,0.00019178,2,"2024-08-02T11:50:53.807",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889303,1722599453839,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:53.839",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889307,1722599453863,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:53.863",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889309,1722599453880,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:53.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889311,1722599453890,"fUSD",-708.41,0.00019178,2,"2024-08-02T11:50:53.890",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889313,1722599453900,"fUSD",-6134.24,0.00019178,2,"2024-08-02T11:50:53.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889315,1722599453910,"fUSD",-6868.13,0.00019178,2,"2024-08-02T11:50:53.910",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889317,1722599453920,"fUSD",-1763.28,0.00019178,2,"2024-08-02T11:50:53.920",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889319,1722599453930,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:53.930",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889321,1722599453940,"fUSD",-1816.33,0.00019178,2,"2024-08-02T11:50:53.940",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889323,1722599453949,"fUSD",-5095.7,0.00019178,2,"2024-08-02T11:50:53.949",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889325,1722599453959,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:53.959",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889327,1722599453968,"fUSD",-3907.19,0.00019178,2,"2024-08-02T11:50:53.968",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889329,1722599453980,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:53.980",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889331,1722599453990,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:53.990",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889333,1722599454000,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.000",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889335,1722599454009,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.009",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889337,1722599454019,"fUSD",-666.64,0.00019178,2,"2024-08-02T11:50:54.019",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889339,1722599454029,"fUSD",-5302.97,0.00019178,2,"2024-08-02T11:50:54.029",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889341,1722599454039,"fUSD",-2227.74,0.00019178,2,"2024-08-02T11:50:54.039",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889343,1722599454048,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.048",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889344,1722599454058,"fUSD",-1728.36,0.00019178,2,"2024-08-02T11:50:54.058",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889346,1722599454068,"fUSD",-2594.34,0.00019178,2,"2024-08-02T11:50:54.068",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889348,1722599454078,"fUSD",-823.74,0.00019178,2,"2024-08-02T11:50:54.078",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889350,1722599454087,"fUSD",-1195.28,0.00019178,2,"2024-08-02T11:50:54.087",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889352,1722599454097,"fUSD",-517.05,0.00019178,2,"2024-08-02T11:50:54.097",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889354,1722599454106,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.106",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889356,1722599454116,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.116",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889358,1722599454126,"fUSD",-649.37,0.00019178,2,"2024-08-02T11:50:54.126",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889360,1722599454136,"fUSD",-3653.63,0.00019178,2,"2024-08-02T11:50:54.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889362,1722599454148,"fUSD",-2014.17,0.00019178,2,"2024-08-02T11:50:54.148",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889364,1722599454159,"fUSD",-3195.55,0.00019178,2,"2024-08-02T11:50:54.159",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889366,1722599454168,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.168",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889368,1722599454179,"fUSD",-25517.03,0.00019178,2,"2024-08-02T11:50:54.179",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889370,1722599454188,"fUSD",-1040.97,0.00019178,2,"2024-08-02T11:50:54.188",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889372,1722599454199,"fUSD",-3415.16,0.00019178,2,"2024-08-02T11:50:54.199",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889374,1722599454208,"fUSD",-7774.26,0.00019178,2,"2024-08-02T11:50:54.208",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889376,1722599454219,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.219",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889378,1722599454230,"fUSD",-153.846159,0.00019178,2,"2024-08-02T11:50:54.230",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889380,1722599454242,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889382,1722599454253,"fUSD",-151.0,0.00019178,2,"2024-08-02T11:50:54.253",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889384,1722599454262,"fUSD",-3940.74,0.00019178,2,"2024-08-02T11:50:54.262",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889386,1722599454272,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.272",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889388,1722599454281,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.281",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889390,1722599454290,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.290",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889392,1722599454299,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.299",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889393,1722599454309,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.309",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889395,1722599454319,"fUSD",-630.89,0.00019178,2,"2024-08-02T11:50:54.319",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889397,1722599454328,"fUSD",-7269.62,0.00019178,2,"2024-08-02T11:50:54.328",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889399,1722599454339,"fUSD",-603.98,0.00019178,2,"2024-08-02T11:50:54.339",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889401,1722599454348,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.348",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889403,1722599454358,"fUSD",-1093.34,0.00019178,2,"2024-08-02T11:50:54.358",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889405,1722599454368,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.368",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889407,1722599454377,"fUSD",-4749.64,0.00019178,2,"2024-08-02T11:50:54.377",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889409,1722599454387,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.387",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889411,1722599454398,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.398",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889413,1722599454407,"fUSD",-3692.75,0.00019178,2,"2024-08-02T11:50:54.407",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889415,1722599454418,"fUSD",-7354.0,0.00019178,2,"2024-08-02T11:50:54.418",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889417,1722599454428,"fUSD",-806.69,0.00019178,2,"2024-08-02T11:50:54.428",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889419,1722599454438,"fUSD",-1012.65,0.00019178,2,"2024-08-02T11:50:54.438",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889421,1722599454449,"fUSD",-1558.95,0.00019178,2,"2024-08-02T11:50:54.449",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889423,1722599454458,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.458",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889425,1722599454468,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.468",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889427,1722599454478,"fUSD",-1966.75,0.00019178,2,"2024-08-02T11:50:54.478",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889429,1722599454487,"fUSD",-1535.77,0.00019178,2,"2024-08-02T11:50:54.487",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889431,1722599454497,"fUSD",-1040.28,0.00019178,2,"2024-08-02T11:50:54.497",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889433,1722599454507,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.507",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889435,1722599454516,"fUSD",-676.59,0.00019178,2,"2024-08-02T11:50:54.516",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889437,1722599454525,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.525",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889439,1722599454535,"fUSD",-1158.69,0.00019178,2,"2024-08-02T11:50:54.535",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889441,1722599454544,"fUSD",-290.04199644,0.00019178,2,"2024-08-02T11:50:54.544",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889443,1722599454554,"fUSD",-5446.24,0.00019178,2,"2024-08-02T11:50:54.554",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889445,1722599454563,"fUSD",-15675.39,0.00019178,2,"2024-08-02T11:50:54.563",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889447,1722599454573,"fUSD",-4059.34,0.00019178,2,"2024-08-02T11:50:54.573",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889449,1722599454583,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.583",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889451,1722599454592,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.592",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889453,1722599454601,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.601",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889455,1722599454610,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.610",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889457,1722599454619,"fUSD",-10232.92,0.00019178,2,"2024-08-02T11:50:54.619",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889459,1722599454629,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.629",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889461,1722599454639,"fUSD",-1450.08,0.00019178,2,"2024-08-02T11:50:54.639",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889463,1722599454648,"fUSD",-2051.76,0.00019178,2,"2024-08-02T11:50:54.648",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889465,1722599454657,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.657",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889467,1722599454667,"fUSD",-507.38860954,0.00019178,2,"2024-08-02T11:50:54.667",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889469,1722599454676,"fUSD",-6946.73,0.00019178,2,"2024-08-02T11:50:54.676",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889471,1722599454686,"fUSD",-1717.31,0.00019178,2,"2024-08-02T11:50:54.686",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889473,1722599454695,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.695",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889475,1722599454704,"fUSD",-1978.93,0.00019178,2,"2024-08-02T11:50:54.704",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889477,1722599454714,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.714",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889479,1722599454724,"fUSD",-1419.0,0.00019178,2,"2024-08-02T11:50:54.724",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889481,1722599454735,"fUSD",-1126.15,0.00019178,2,"2024-08-02T11:50:54.735",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889483,1722599454744,"fUSD",-2441.2,0.00019178,2,"2024-08-02T11:50:54.744",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889485,1722599454754,"fUSD",-2491.84,0.00019178,2,"2024-08-02T11:50:54.754",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889487,1722599454764,"fUSD",-3171.48,0.00019178,2,"2024-08-02T11:50:54.764",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889489,1722599454773,"fUSD",-510.14,0.00019178,2,"2024-08-02T11:50:54.773",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889491,1722599454782,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.782",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889492,1722599454791,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.791",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889494,1722599454801,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.801",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889496,1722599454810,"fUSD",-2922.79,0.00019178,2,"2024-08-02T11:50:54.810",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889498,1722599454819,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.819",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889500,1722599454829,"fUSD",-7029.68,0.00019178,2,"2024-08-02T11:50:54.829",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889502,1722599454840,"fUSD",-1511.96,0.00019178,2,"2024-08-02T11:50:54.840",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889504,1722599454851,"fUSD",-4870.9,0.00019178,2,"2024-08-02T11:50:54.851",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889506,1722599454862,"fUSD",-2584.34,0.00019178,2,"2024-08-02T11:50:54.862",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889508,1722599454871,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.871",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889510,1722599454882,"fUSD",-1442.25,0.00019178,2,"2024-08-02T11:50:54.882",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889512,1722599454891,"fUSD",-11651.45,0.00019178,2,"2024-08-02T11:50:54.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889513,1722599454901,"fUSD",-2193.73,0.00019178,2,"2024-08-02T11:50:54.901",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889515,1722599454912,"fUSD",-555.78,0.00019178,2,"2024-08-02T11:50:54.912",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889517,1722599454922,"fUSD",-2078.23,0.00019178,2,"2024-08-02T11:50:54.922",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889518,1722599454932,"fUSD",-1503.31,0.00019178,2,"2024-08-02T11:50:54.932",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889519,1722599454942,"fUSD",-4348.3,0.00019178,2,"2024-08-02T11:50:54.942",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889520,1722599454951,"fUSD",-2755.18,0.00019178,2,"2024-08-02T11:50:54.951",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889521,1722599454962,"fUSD",-556.48,0.00019178,2,"2024-08-02T11:50:54.962",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889522,1722599454972,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:54.972",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889523,1722599454982,"fUSD",-1064.97,0.00019178,2,"2024-08-02T11:50:54.982",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889525,1722599454991,"fUSD",-844.33,0.00019178,2,"2024-08-02T11:50:54.991",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889527,1722599455000,"fUSD",-4267.63,0.00019178,2,"2024-08-02T11:50:55.000",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889529,1722599455009,"fUSD",-7228.69,0.00019178,2,"2024-08-02T11:50:55.009",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889530,1722599455017,"fUSD",-1210.44,0.00019178,2,"2024-08-02T11:50:55.017",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889532,1722599455026,"fUSD",-7886.71,0.00019178,2,"2024-08-02T11:50:55.026",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889534,1722599455034,"fUSD",-5670.74,0.00019178,2,"2024-08-02T11:50:55.034",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889536,1722599455044,"fUSD",-1762.23,0.00019178,2,"2024-08-02T11:50:55.044",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889538,1722599455052,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:55.052",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889540,1722599455061,"fUSD",-9266.01,0.00019178,2,"2024-08-02T11:50:55.061",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889542,1722599455069,"fUSD",-5673.71,0.00019178,2,"2024-08-02T11:50:55.069",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889544,1722599455078,"fUSD",-1075.48,0.00019178,2,"2024-08-02T11:50:55.078",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889546,1722599455086,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:55.086",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889547,1722599455094,"fUSD",-2148.29,0.00019178,2,"2024-08-02T11:50:55.094",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889549,1722599455102,"fUSD",-1155.67,0.00019178,2,"2024-08-02T11:50:55.102",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889551,1722599455111,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:55.111",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889553,1722599455119,"fUSD",-505.73,0.00019178,2,"2024-08-02T11:50:55.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889555,1722599455127,"fUSD",-5825.18,0.00019178,2,"2024-08-02T11:50:55.127",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889557,1722599455136,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:55.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889559,1722599455148,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:55.148",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889561,1722599455158,"fUSD",-858.15,0.00019178,2,"2024-08-02T11:50:55.158",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889562,1722599455167,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:55.167",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889564,1722599455175,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:55.175",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889566,1722599455184,"fUSD",-1201.07,0.00019178,2,"2024-08-02T11:50:55.184",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889568,1722599455195,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:55.195",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889570,1722599455205,"fUSD",-1437.8,0.00019178,2,"2024-08-02T11:50:55.205",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889572,1722599455214,"fUSD",-1467.17,0.00019178,2,"2024-08-02T11:50:55.214",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889574,1722599455227,"fUSD",-29574.92,0.00019178,2,"2024-08-02T11:50:55.227",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889576,1722599455236,"fUSD",-6406.72,0.00019178,2,"2024-08-02T11:50:55.236",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889577,1722599455247,"fUSD",-4926.98,0.00019178,2,"2024-08-02T11:50:55.247",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889580,1722599455257,"fUSD",-2900.05,0.00019178,2,"2024-08-02T11:50:55.257",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889581,1722599455266,"fUSD",-443.47962962,0.00019178,2,"2024-08-02T11:50:55.266",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889583,1722599455276,"fUSD",-2719.93,0.00019178,2,"2024-08-02T11:50:55.276",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889586,1722599455286,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:55.286",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889587,1722599455296,"fUSD",-1643.95,0.00019178,2,"2024-08-02T11:50:55.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889590,1722599455305,"fUSD",-761.72,0.00019178,2,"2024-08-02T11:50:55.305",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889591,1722599455315,"fUSD",-3552.08,0.00019178,2,"2024-08-02T11:50:55.315",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889593,1722599455324,"fUSD",-919.86,0.00019178,2,"2024-08-02T11:50:55.324",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889595,1722599455334,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:55.334",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889597,1722599455344,"fUSD",-37204.39857673,0.00019261,2,"2024-08-02T11:50:55.344",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889599,1722599455353,"fUSD",-403.58864967,0.00019319,2,"2024-08-02T11:50:55.353",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889601,1722599455363,"fUSD",-186.201437,0.00019351,2,"2024-08-02T11:50:55.363",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889603,1722599455373,"fUSD",-151.0,0.00019352,2,"2024-08-02T11:50:55.373",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889605,1722599455382,"fUSD",-151.0,0.00019352,2,"2024-08-02T11:50:55.382",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889607,1722599455392,"fUSD",-185.52296687,0.00019352,2,"2024-08-02T11:50:55.392",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889609,1722599455402,"fUSD",-157.2848,0.00019352,2,"2024-08-02T11:50:55.402",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889611,1722599455411,"fUSD",-25424.8721,0.00019352,2,"2024-08-02T11:50:55.411",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889613,1722599455422,"fUSD",-72722.9823,0.00019352,2,"2024-08-02T11:50:55.422",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889615,1722599455432,"fUSD",-4737.6878,0.00019352,2,"2024-08-02T11:50:55.432",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889617,1722599455441,"fUSD",-19816.59485302,0.00019443,2,"2024-08-02T11:50:55.441",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889752,1722599456886,"fUSD",-535.42562793,0.00018081,2,"2024-08-02T11:50:56.886",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889754,1722599456895,"fUSD",-761.63937207,0.00019178,2,"2024-08-02T11:50:56.895",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889757,1722599456926,"fUSD",-829.32062793,0.00019178,2,"2024-08-02T11:50:56.926",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889759,1722599456936,"fUSD",-500.0,0.00019178,2,"2024-08-02T11:50:56.936",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889760,1722599456946,"fUSD",-17387.80372371,0.00019443,2,"2024-08-02T11:50:56.946",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889762,1722599456956,"fUSD",-2191.12,0.00019445,2,"2024-08-02T11:50:56.956",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889764,1722599456968,"fUSD",-9937.3460956,0.00019446,2,"2024-08-02T11:50:56.968",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889765,1722599456978,"fUSD",-79615.4818351,0.00019446,2,"2024-08-02T11:50:56.978",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889767,1722599456990,"fUSD",-12526.8404646,0.00019446,2,"2024-08-02T11:50:56.990",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889768,1722599456999,"fUSD",-33114.87150125,0.00019446,2,"2024-08-02T11:50:56.999",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889770,1722599457011,"fUSD",-1682.61449012,0.00019446,2,"2024-08-02T11:50:57.011",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889772,1722599457023,"fUSD",-349.5578683,0.00019446,2,"2024-08-02T11:50:57.023",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889774,1722599457043,"fUSD",-1087.52481769,0.00019446,2,"2024-08-02T11:50:57.043",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889777,1722599457059,"fUSD",-719.26763437,0.00019446,2,"2024-08-02T11:50:57.059",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889818,1722599457695,"fUSD",160.0,0.00025624,120,"2024-08-02T11:50:57.695",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889876,1722599458229,"fUSD",-160.0,0.00018636,2,"2024-08-02T11:50:58.229",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889878,1722599458242,"fUSD",-1828.54867213,0.00019178,2,"2024-08-02T11:50:58.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889881,1722599458254,"fUSD",-1653.59132787,0.00019178,2,"2024-08-02T11:50:58.254",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889883,1722599458263,"fUSD",-3807.62867213,0.00019446,2,"2024-08-02T11:50:58.263",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889892,1722599458342,"fUSD",-429.88307364,0.00019446,2,"2024-08-02T11:50:58.342",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889978,1722599460015,"fUSD",-531.02,0.00019178,2,"2024-08-02T11:51:00.015",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889979,1722599460025,"fUSD",-1418.11713718,0.00019178,2,"2024-08-02T11:51:00.025",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889980,1722599460068,"fUSD",-729.07283815,0.00019178,2,"2024-08-02T11:51:00.068",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889981,1722599460121,"fUSD",-51.62002467,0.00019178,2,"2024-08-02T11:51:00.121",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889982,1722599460131,"fUSD",-1599.45242934,0.00019178,2,"2024-08-02T11:51:00.131",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889983,1722599460225,"fUSD",-681.31843443,0.00019178,2,"2024-08-02T11:51:00.225",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889984,1722599460271,"fUSD",-590.82,0.00019178,2,"2024-08-02T11:51:00.271",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889985,1722599460335,"fUSD",-1785.02913623,0.00019178,2,"2024-08-02T11:51:00.335",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889986,1722599460345,"fUSD",-15624.7119724,0.00019446,2,"2024-08-02T11:51:00.345",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889987,1722599460356,"fUSD",-500.0,0.00019449,2,"2024-08-02T11:51:00.356",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889988,1722599460366,"fUSD",-500.0,0.00019449,2,"2024-08-02T11:51:00.366",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889989,1722599460376,"fUSD",-500.0,0.00019449,2,"2024-08-02T11:51:00.376",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889990,1722599460386,"fUSD",-204.20649094,0.00019451,2,"2024-08-02T11:51:00.386",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889991,1722599460396,"fUSD",-1555.65024399,0.00019451,2,"2024-08-02T11:51:00.396",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889992,1722599460406,"fUSD",-500.0,0.00019451,2,"2024-08-02T11:51:00.406",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889993,1722599460416,"fUSD",-277.01080508,0.00019451,2,"2024-08-02T11:51:00.416",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889994,1722599460425,"fUSD",-2191.12,0.00019451,2,"2024-08-02T11:51:00.425",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889995,1722599460434,"fUSD",-2191.12,0.00019451,2,"2024-08-02T11:51:00.434",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889996,1722599460444,"fUSD",-2191.12,0.00019451,2,"2024-08-02T11:51:00.444",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889997,1722599460454,"fUSD",-2191.12,0.00019451,2,"2024-08-02T11:51:00.454",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889998,1722599460463,"fUSD",-2191.12,0.00019451,2,"2024-08-02T11:51:00.463",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889999,1722599460473,"fUSD",-2191.12,0.00019451,2,"2024-08-02T11:51:00.473",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890000,1722599460485,"fUSD",-2191.12,0.00019451,2,"2024-08-02T11:51:00.485",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890001,1722599460494,"fUSD",-2191.12,0.00019451,2,"2024-08-02T11:51:00.494",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890002,1722599460504,"fUSD",-150.0,0.00019451,2,"2024-08-02T11:51:00.504",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890003,1722599460514,"fUSD",-500.76105448,0.00019452,2,"2024-08-02T11:51:00.514",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890004,1722599460526,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.526",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890005,1722599460535,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.535",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890006,1722599460545,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.545",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890007,1722599460555,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.555",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890008,1722599460565,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.565",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890009,1722599460575,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.575",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890010,1722599460584,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.584",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890011,1722599460594,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.594",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890012,1722599460604,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.604",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890013,1722599460613,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.613",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890014,1722599460623,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.623",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890015,1722599460632,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.632",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890016,1722599460642,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.642",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890017,1722599460652,"fUSD",-730.62,0.00019452,2,"2024-08-02T11:51:00.652",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890018,1722599460662,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.662",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890019,1722599460672,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.672",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890020,1722599460681,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.681",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890021,1722599460692,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.692",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890022,1722599460701,"fUSD",-963.31,0.00019452,2,"2024-08-02T11:51:00.701",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890023,1722599460712,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.712",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890024,1722599460722,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.722",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890025,1722599460733,"fUSD",-1393.23,0.00019452,2,"2024-08-02T11:51:00.733",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890026,1722599460742,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.742",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890027,1722599460752,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.752",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890028,1722599460761,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.761",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890029,1722599460771,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.771",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890030,1722599460782,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.782",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890031,1722599460792,"fUSD",-517.9,0.00019452,2,"2024-08-02T11:51:00.792",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890032,1722599460801,"fUSD",-750.9,0.00019452,2,"2024-08-02T11:51:00.801",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890033,1722599460811,"fUSD",-581.42,0.00019452,2,"2024-08-02T11:51:00.811",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890034,1722599460821,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.821",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890035,1722599460830,"fUSD",-901.97,0.00019452,2,"2024-08-02T11:51:00.830",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890036,1722599460840,"fUSD",-150.0,0.00019452,2,"2024-08-02T11:51:00.840",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890037,1722599460850,"fUSD",-1802.72,0.00019452,2,"2024-08-02T11:51:00.850",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890038,1722599460860,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.860",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890039,1722599460870,"fUSD",-810.68,0.00019452,2,"2024-08-02T11:51:00.870",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890040,1722599460880,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890041,1722599460890,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.890",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890042,1722599460900,"fUSD",-771.79,0.00019452,2,"2024-08-02T11:51:00.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890043,1722599460910,"fUSD",-1397.32,0.00019452,2,"2024-08-02T11:51:00.910",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890044,1722599460920,"fUSD",-2861.71,0.00019452,2,"2024-08-02T11:51:00.920",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890045,1722599460930,"fUSD",-961.59,0.00019452,2,"2024-08-02T11:51:00.930",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890046,1722599460939,"fUSD",-1062.55,0.00019452,2,"2024-08-02T11:51:00.939",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890047,1722599460949,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.949",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890048,1722599460959,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.959",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890049,1722599460968,"fUSD",-1727.32,0.00019452,2,"2024-08-02T11:51:00.968",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890050,1722599460978,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:00.978",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890051,1722599460990,"fUSD",-854.1,0.00019452,2,"2024-08-02T11:51:00.990",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890052,1722599461000,"fUSD",-606.53,0.00019452,2,"2024-08-02T11:51:01.000",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890053,1722599461010,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:01.010",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890054,1722599461020,"fUSD",-1149.11,0.00019452,2,"2024-08-02T11:51:01.020",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890055,1722599461030,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:01.030",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890056,1722599461040,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:01.040",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890057,1722599461049,"fUSD",-1659.26,0.00019452,2,"2024-08-02T11:51:01.049",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890058,1722599461059,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:01.059",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890059,1722599461069,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:01.069",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890060,1722599461078,"fUSD",-2244.81,0.00019452,2,"2024-08-02T11:51:01.078",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890061,1722599461088,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:01.088",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890062,1722599461098,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:01.098",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890063,1722599461108,"fUSD",-1115.28,0.00019452,2,"2024-08-02T11:51:01.108",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890064,1722599461117,"fUSD",-619.2,0.00019452,2,"2024-08-02T11:51:01.117",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890065,1722599461126,"fUSD",-514.55,0.00019452,2,"2024-08-02T11:51:01.126",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890066,1722599461136,"fUSD",-2365.91,0.00019452,2,"2024-08-02T11:51:01.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890067,1722599461146,"fUSD",-393.28466135,0.00019452,2,"2024-08-02T11:51:01.146",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890068,1722599461160,"fUSD",-341.64105827,0.00019452,2,"2024-08-02T11:51:01.160",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890069,1722599461170,"fUSD",-582.32,0.00019452,2,"2024-08-02T11:51:01.170",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890070,1722599461180,"fUSD",-1490.07,0.00019452,2,"2024-08-02T11:51:01.180",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890071,1722599461189,"fUSD",-1207.75,0.00019452,2,"2024-08-02T11:51:01.189",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890072,1722599461200,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:01.200",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890073,1722599461210,"fUSD",-951.51483911,0.00019452,2,"2024-08-02T11:51:01.210",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890074,1722599461235,"fUSD",-578.38516089,0.00019452,2,"2024-08-02T11:51:01.235",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890075,1722599461245,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:01.245",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890076,1722599461254,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:01.254",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890077,1722599461264,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:01.264",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890078,1722599461274,"fUSD",-1216.35,0.00019452,2,"2024-08-02T11:51:01.274",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890079,1722599461284,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:01.284",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890080,1722599461294,"fUSD",-554.65,0.00019452,2,"2024-08-02T11:51:01.294",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890081,1722599461304,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:01.304",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890082,1722599461314,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:01.314",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890083,1722599461324,"fUSD",-362.07,0.00019452,2,"2024-08-02T11:51:01.324",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890084,1722599461334,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:01.334",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890085,1722599461344,"fUSD",-671.46572807,0.00019452,2,"2024-08-02T11:51:01.344",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890086,1722599461358,"fUSD",-110.74427193,0.00019452,2,"2024-08-02T11:51:01.358",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890087,1722599461368,"fUSD",-646.36,0.00019452,2,"2024-08-02T11:51:01.368",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890088,1722599461378,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:01.378",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890089,1722599461388,"fUSD",-956.59,0.00019452,2,"2024-08-02T11:51:01.388",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890090,1722599461398,"fUSD",-737.28,0.00019452,2,"2024-08-02T11:51:01.398",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890091,1722599461407,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:01.407",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890092,1722599461419,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:01.419",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890093,1722599461428,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:01.428",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890094,1722599461438,"fUSD",-500.0,0.00019452,2,"2024-08-02T11:51:01.438",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890095,1722599461449,"fUSD",-748.57,0.00019452,2,"2024-08-02T11:51:01.449",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890096,1722599461458,"fUSD",-620.95572807,0.00019452,2,"2024-08-02T11:51:01.458",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890098,1722600145422,"fUSD",304.0,0.00025585,120,"2024-08-02T12:02:25.422",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890099,1722600198989,"fUSD",150.17004154,0.00027,120,"2024-08-02T12:03:18.989",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890115,1722600632207,"fUSD",-155.61614551,0.000105,2,"2024-08-02T12:10:32.207",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890117,1722600632217,"fUSD",-368.56495613,0.000109,2,"2024-08-02T12:10:32.217",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890119,1722600632226,"fUSD",-250.0,0.00011,2,"2024-08-02T12:10:32.226",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890121,1722600632236,"fUSD",-368.56495613,0.000114,2,"2024-08-02T12:10:32.236",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890124,1722600632251,"fUSD",-368.56495613,0.000119,2,"2024-08-02T12:10:32.251",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890126,1722600632261,"fUSD",-550.0,0.00012,2,"2024-08-02T12:10:32.261",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890128,1722600632273,"fUSD",-250.0,0.00012594,2,"2024-08-02T12:10:32.273",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890129,1722600632283,"fUSD",-150.41,0.00013973,2,"2024-08-02T12:10:32.283",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890130,1722600632294,"fUSD",-300.0,0.00013999,2,"2024-08-02T12:10:32.294",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890131,1722600632304,"fUSD",-600.0,0.00014,2,"2024-08-02T12:10:32.304",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890132,1722600632315,"fUSD",-299.99,0.00014,2,"2024-08-02T12:10:32.315",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890133,1722600632325,"fUSD",-3521.08100627,0.00014,2,"2024-08-02T12:10:32.325",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890134,1722600632337,"fUSD",-603.38328281,0.00014,2,"2024-08-02T12:10:32.337",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890135,1722600632349,"fUSD",-1799.14571092,0.00014,2,"2024-08-02T12:10:32.349",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890136,1722600632360,"fUSD",-150.99,0.00014,2,"2024-08-02T12:10:32.360",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890137,1722600632370,"fUSD",-4336.22173408,0.00014451,2,"2024-08-02T12:10:32.370",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890138,1722600632392,"fUSD",-1037.82749949,0.00014451,2,"2024-08-02T12:10:32.392",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890139,1722600632403,"fUSD",-289.3455407,0.00014451,2,"2024-08-02T12:10:32.403",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890140,1722600632428,"fUSD",-278.60878409,0.00014451,2,"2024-08-02T12:10:32.428",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890141,1722600632440,"fUSD",-1386.10575894,0.00014451,2,"2024-08-02T12:10:32.440",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890142,1722600632452,"fUSD",-6845.22077565,0.00014451,2,"2024-08-02T12:10:32.452",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890143,1722600632463,"fUSD",-14173.33009295,0.00014451,2,"2024-08-02T12:10:32.463",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890144,1722600632472,"fUSD",-336.13,0.00015134,2,"2024-08-02T12:10:32.472",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890145,1722600632482,"fUSD",-420.0,0.00015337,2,"2024-08-02T12:10:32.482",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890146,1722600632492,"fUSD",-976.0,0.000155,2,"2024-08-02T12:10:32.492",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890147,1722600632502,"fUSD",-287.01,0.0001604,2,"2024-08-02T12:10:32.502",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890148,1722600632514,"fUSD",-2000.0,0.00016374,2,"2024-08-02T12:10:32.514",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890149,1722600632524,"fUSD",-587.0,0.00016802,2,"2024-08-02T12:10:32.524",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890151,1722600632534,"fUSD",-8638.74,0.00016855,2,"2024-08-02T12:10:32.534",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890153,1722600632544,"fUSD",-11471.93873356,0.00016958,2,"2024-08-02T12:10:32.544",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890155,1722600632557,"fUSD",-4999.02376926,0.00016958,2,"2024-08-02T12:10:32.557",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890162,1722600632770,"fUSD",-7419.03749718,0.00016958,2,"2024-08-02T12:10:32.770",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890163,1722600632779,"fUSD",-600.0,0.00016967,2,"2024-08-02T12:10:32.779",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890164,1722600632788,"fUSD",-304.0,0.00017057,2,"2024-08-02T12:10:32.788",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890165,1722600632798,"fUSD",-150.99,0.00017259,2,"2024-08-02T12:10:32.798",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890166,1722600632807,"fUSD",-250.0,0.00017393,2,"2024-08-02T12:10:32.807",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890167,1722600632816,"fUSD",-336.13,0.00017398,2,"2024-08-02T12:10:32.816",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890168,1722600632826,"fUSD",-489.35027849,0.00017533,2,"2024-08-02T12:10:32.826",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890169,1722600632836,"fUSD",-489.35027849,0.00017533,2,"2024-08-02T12:10:32.836",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890170,1722600632845,"fUSD",-546.25951374,0.00017533,2,"2024-08-02T12:10:32.845",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890171,1722600632854,"fUSD",-400.0,0.00017829,2,"2024-08-02T12:10:32.854",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890172,1722600632863,"fUSD",-205.39,0.00018022,2,"2024-08-02T12:10:32.863",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890173,1722600632873,"fUSD",-1000.0,0.00018385,2,"2024-08-02T12:10:32.873",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890174,1722600632882,"fUSD",-823.0,0.00018408,2,"2024-08-02T12:10:32.882",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890175,1722600632891,"fUSD",-157.35736911,0.00018878,2,"2024-08-02T12:10:32.891",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890176,1722600632900,"fUSD",-2096.368,0.00018878,2,"2024-08-02T12:10:32.900",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890177,1722600632910,"fUSD",-213.0658,0.00018878,2,"2024-08-02T12:10:32.910",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890178,1722600632920,"fUSD",-26043.07900372,0.00018918,2,"2024-08-02T12:10:32.920",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890179,1722600632929,"fUSD",-53880.0357691,0.00018978,2,"2024-08-02T12:10:32.929",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890180,1722600632953,"fUSD",-4773.11977575,0.00018978,2,"2024-08-02T12:10:32.953",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890181,1722600632968,"fUSD",-9106.0878002,0.00018978,2,"2024-08-02T12:10:32.968",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890183,1722600638637,"fUSD",-152.0,0.00012594,2,"2024-08-02T12:10:38.637",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890184,1722600638651,"fUSD",-152.0,0.0001889,2,"2024-08-02T12:10:38.651",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890185,1722600638662,"fUSD",-1473.0,0.00018978,2,"2024-08-02T12:10:38.662",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890186,1722600638677,"fUSD",-657.76259654,0.00018978,2,"2024-08-02T12:10:38.677",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890187,1722600638694,"fUSD",-19630.49615841,0.00018978,2,"2024-08-02T12:10:38.694",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890188,1722600638706,"fUSD",-2171.9961772,0.00019017,2,"2024-08-02T12:10:38.706",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890189,1722600638717,"fUSD",-1000.0,0.00019063,2,"2024-08-02T12:10:38.717",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890190,1722600638731,"fUSD",-2549.5628,0.00019078,2,"2024-08-02T12:10:38.731",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890191,1722600638741,"fUSD",-33581.71780278,0.00019078,2,"2024-08-02T12:10:38.741",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890192,1722600638753,"fUSD",-1883.93909722,0.00019078,2,"2024-08-02T12:10:38.753",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890193,1722600638763,"fUSD",-561.9884,0.00019078,2,"2024-08-02T12:10:38.763",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890194,1722600638772,"fUSD",-3953.0992,0.00019078,2,"2024-08-02T12:10:38.772",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890195,1722600638782,"fUSD",-2748.56098171,0.00019078,2,"2024-08-02T12:10:38.782",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890196,1722600638794,"fUSD",-4426.77650109,0.00019078,2,"2024-08-02T12:10:38.794",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890197,1722600638805,"fUSD",-461.99028763,0.00019078,2,"2024-08-02T12:10:38.805",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890198,1722600638817,"fUSD",-629.17662957,0.00019078,2,"2024-08-02T12:10:38.817",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890199,1722600638826,"fUSD",-1931.36262571,0.00019078,2,"2024-08-02T12:10:38.826",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890200,1722600638837,"fUSD",-1728.17909024,0.00019078,2,"2024-08-02T12:10:38.837",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890201,1722600638849,"fUSD",-2012.44798405,0.00019078,2,"2024-08-02T12:10:38.849",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890202,1722600638859,"fUSD",-507.3073,0.00019078,2,"2024-08-02T12:10:38.859",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890203,1722600638869,"fUSD",-10851.11908768,0.00019078,2,"2024-08-02T12:10:38.869",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890204,1722600638881,"fUSD",-605.30007405,0.00019078,2,"2024-08-02T12:10:38.881",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890205,1722600638893,"fUSD",-698.35140798,0.00019078,2,"2024-08-02T12:10:38.893",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890206,1722600638904,"fUSD",-384.2290936,0.00019078,2,"2024-08-02T12:10:38.904",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890207,1722600638915,"fUSD",-695.50208201,0.00019078,2,"2024-08-02T12:10:38.915",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890208,1722600638927,"fUSD",-3434.27455468,0.00019078,2,"2024-08-02T12:10:38.927",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890209,1722600638941,"fUSD",-783.7434,0.00019078,2,"2024-08-02T12:10:38.941",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890210,1722600638951,"fUSD",-5198.80220134,0.00019078,2,"2024-08-02T12:10:38.951",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890211,1722600638962,"fUSD",-1454.13679866,0.00019078,2,"2024-08-02T12:10:38.962",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890212,1722600638970,"fUSD",-600.0,0.00019087,2,"2024-08-02T12:10:38.970",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890213,1722600638979,"fUSD",-770.37668442,0.00019089,2,"2024-08-02T12:10:38.979",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890214,1722600638988,"fUSD",-11213.90768419,0.00019118,2,"2024-08-02T12:10:38.988",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890215,1722600639000,"fUSD",-3284.92062999,0.00019118,2,"2024-08-02T12:10:39.000",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890216,1722600639011,"fUSD",-11544.25068953,0.00019118,2,"2024-08-02T12:10:39.011",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890217,1722600639021,"fUSD",-20842.42614784,0.00019178,7,"2024-08-02T12:10:39.021",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890218,1722600639031,"fUSD",-2109.83826179,0.00019178,7,"2024-08-02T12:10:39.031",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890219,1722600639043,"fUSD",-6000.0,0.00019178,7,"2024-08-02T12:10:39.043",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890220,1722600639054,"fUSD",-315.94706267,0.00019178,7,"2024-08-02T12:10:39.054",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890225,1722600640211,"fUSD",-578.06080476,0.00019178,7,"2024-08-02T12:10:40.211",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890227,1722600640223,"fUSD",-3865.3914063,0.00019178,7,"2024-08-02T12:10:40.223",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890230,1722600640234,"fUSD",-304.33735203,0.00019178,7,"2024-08-02T12:10:40.234",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890234,1722600640266,"fUSD",-989.05999998,0.00019178,7,"2024-08-02T12:10:40.266",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890236,1722600640277,"fUSD",-1986.34492326,0.00019178,7,"2024-08-02T12:10:40.277",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890238,1722600640531,"fUSD",-844.59940527,0.00019178,7,"2024-08-02T12:10:40.531",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890239,1722600640543,"fUSD",-1663.5002,0.00019178,7,"2024-08-02T12:10:40.543",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890240,1722600640576,"fUSD",-300.0,0.00018958,2,"2024-08-02T12:10:40.576",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890241,1722600640585,"fUSD",-30578.49284769,0.00019178,7,"2024-08-02T12:10:40.585",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890242,1722600640600,"fUSD",-1308.35300609,0.00019178,7,"2024-08-02T12:10:40.600",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890243,1722600640623,"fUSD",-8884.16929501,0.00019178,7,"2024-08-02T12:10:40.623",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890244,1722600640633,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:40.633",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890245,1722600640642,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:40.642",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890247,1722600640651,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:40.651",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890249,1722600640660,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:40.660",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890251,1722600640670,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:40.670",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890253,1722600640679,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:40.679",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890255,1722600640689,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:40.689",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890257,1722600640698,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:40.698",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890259,1722600640708,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:40.708",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890261,1722600640717,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:40.717",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890263,1722600640727,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:40.727",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890264,1722600640736,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:40.736",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890266,1722600640745,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:40.745",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890268,1722600640755,"fUSD",-624.21,0.00019178,2,"2024-08-02T12:10:40.755",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890270,1722600640765,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:40.765",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890273,1722600640775,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:40.775",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890275,1722600640784,"fUSD",-2350.64,0.00019178,2,"2024-08-02T12:10:40.784",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890277,1722600640793,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:40.793",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890279,1722600640803,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:40.803",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890281,1722600640812,"fUSD",-644.27,0.00019178,2,"2024-08-02T12:10:40.812",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890283,1722600640822,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:40.822",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890285,1722600640831,"fUSD",-1693.78620104,0.00019178,2,"2024-08-02T12:10:40.831",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890287,1722600640849,"fUSD",-4.94379896,0.00019178,2,"2024-08-02T12:10:40.849",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890289,1722600640858,"fUSD",-244.35453813,0.00019178,2,"2024-08-02T12:10:40.858",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890291,1722600640867,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:40.867",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890293,1722600640877,"fUSD",-91.47824925,0.00019178,2,"2024-08-02T12:10:40.877",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890296,1722600640949,"fUSD",-408.52175075,0.00019178,2,"2024-08-02T12:10:40.949",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890297,1722600640959,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:40.959",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890298,1722600640969,"fUSD",-41.73561739,0.00019178,2,"2024-08-02T12:10:40.969",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890299,1722600640981,"fUSD",-1775.62438261,0.00019178,2,"2024-08-02T12:10:40.981",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890300,1722600640991,"fUSD",-560.14683643,0.00019178,2,"2024-08-02T12:10:40.991",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890301,1722600641002,"fUSD",-79.9563431,0.00019178,2,"2024-08-02T12:10:41.002",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890302,1722600641012,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:41.012",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890303,1722600641021,"fUSD",-427.56677786,0.00019178,2,"2024-08-02T12:10:41.021",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890314,1722600643375,"fUSD",-250.0,0.00012594,2,"2024-08-02T12:10:43.375",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890315,1722600643385,"fUSD",-193.40322214,0.00019178,2,"2024-08-02T12:10:43.385",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890316,1722600643395,"fUSD",-246.59677786,0.00019178,2,"2024-08-02T12:10:43.395",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890317,1722600643481,"fUSD",-253.40322214,0.00019178,2,"2024-08-02T12:10:43.481",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890318,1722600643491,"fUSD",-1073.62,0.00019178,2,"2024-08-02T12:10:43.491",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890319,1722600643500,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.500",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890320,1722600643515,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.515",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890321,1722600643525,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.525",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890322,1722600643534,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.534",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890323,1722600643544,"fUSD",-1408.4,0.00019178,2,"2024-08-02T12:10:43.544",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890324,1722600643555,"fUSD",-581.88162317,0.00019178,2,"2024-08-02T12:10:43.555",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890325,1722600643565,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.565",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890326,1722600643575,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.575",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890327,1722600643586,"fUSD",-982.69515469,0.00019178,2,"2024-08-02T12:10:43.586",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890328,1722600643599,"fUSD",-61.55484531,0.00019178,2,"2024-08-02T12:10:43.599",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890329,1722600643609,"fUSD",-2286.14,0.00019178,2,"2024-08-02T12:10:43.609",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890330,1722600643619,"fUSD",-913.93,0.00019178,2,"2024-08-02T12:10:43.619",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890331,1722600643629,"fUSD",-897.76,0.00019178,2,"2024-08-02T12:10:43.629",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890332,1722600643639,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.639",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890333,1722600643648,"fUSD",-600.65,0.00019178,2,"2024-08-02T12:10:43.648",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890334,1722600643658,"fUSD",-160.38015469,0.00019178,2,"2024-08-02T12:10:43.658",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890335,1722600643671,"fUSD",-339.61984531,0.00019178,2,"2024-08-02T12:10:43.671",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890336,1722600643680,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.680",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890337,1722600643691,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.691",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890338,1722600643701,"fUSD",-947.56,0.00019178,2,"2024-08-02T12:10:43.701",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890339,1722600643710,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.710",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890340,1722600643720,"fUSD",-720.15,0.00019178,2,"2024-08-02T12:10:43.720",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890341,1722600643731,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.731",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890342,1722600643740,"fUSD",-1078.92,0.00019178,2,"2024-08-02T12:10:43.740",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890343,1722600643750,"fUSD",-950.21,0.00019178,2,"2024-08-02T12:10:43.750",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890344,1722600643760,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.760",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890345,1722600643769,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.769",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890346,1722600643779,"fUSD",-1721.71,0.00019178,2,"2024-08-02T12:10:43.779",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890347,1722600643789,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.789",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890348,1722600643799,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.799",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890349,1722600643809,"fUSD",-826.94,0.00019178,2,"2024-08-02T12:10:43.809",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890350,1722600643819,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.819",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890351,1722600643828,"fUSD",-856.48,0.00019178,2,"2024-08-02T12:10:43.828",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890352,1722600643838,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.838",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890353,1722600643847,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.847",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890354,1722600643857,"fUSD",-605.38,0.00019178,2,"2024-08-02T12:10:43.857",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890355,1722600643867,"fUSD",-524.11,0.00019178,2,"2024-08-02T12:10:43.867",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890356,1722600643877,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.877",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890357,1722600643887,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.887",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890358,1722600643897,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.897",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890359,1722600643907,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:43.907",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890360,1722600643916,"fUSD",-272.54579969,0.00019178,2,"2024-08-02T12:10:43.916",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890361,1722600643931,"fUSD",-274.49314456,0.00019178,2,"2024-08-02T12:10:43.931",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890362,1722600643943,"fUSD",-75.03105575,0.00019178,2,"2024-08-02T12:10:43.943",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890363,1722600643953,"fUSD",-284.70750644,0.00019178,2,"2024-08-02T12:10:43.953",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890364,1722600643969,"fUSD",-328.04999985,0.00019178,2,"2024-08-02T12:10:43.969",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890365,1722600643989,"fUSD",-194.33249371,0.00019178,2,"2024-08-02T12:10:43.989",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890366,1722600643999,"fUSD",-187.02986947,0.00019178,2,"2024-08-02T12:10:43.999",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890367,1722600644008,"fUSD",-397.55202313,0.00019178,2,"2024-08-02T12:10:44.008",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890372,1722600646434,"fUSD",-102.44797687,0.00019178,2,"2024-08-02T12:10:46.434",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890373,1722600646448,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:46.448",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890374,1722600646458,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:46.458",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890375,1722600646468,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:46.468",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890376,1722600646478,"fUSD",-563.68,0.00019178,2,"2024-08-02T12:10:46.478",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890377,1722600646488,"fUSD",-1556.87,0.00019178,2,"2024-08-02T12:10:46.488",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890378,1722600646498,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:46.498",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890379,1722600646508,"fUSD",-1669.04,0.00019178,2,"2024-08-02T12:10:46.508",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890380,1722600646521,"fUSD",-2311.05,0.00019178,2,"2024-08-02T12:10:46.521",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890381,1722600646531,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:46.531",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890382,1722600646541,"fUSD",-1016.48,0.00019178,2,"2024-08-02T12:10:46.541",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890383,1722600646550,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:46.550",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890384,1722600646562,"fUSD",-663.22,0.00019178,2,"2024-08-02T12:10:46.562",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890385,1722600646571,"fUSD",-81.56938544,0.00019178,2,"2024-08-02T12:10:46.571",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890386,1722600646618,"fUSD",-418.43061456,0.00019178,2,"2024-08-02T12:10:46.618",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890387,1722600646627,"fUSD",-340.6521153,0.00019178,2,"2024-08-02T12:10:46.627",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890388,1722600646639,"fUSD",-159.6678847,0.00019178,2,"2024-08-02T12:10:46.639",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890389,1722600646648,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:46.648",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890390,1722600646658,"fUSD",-858.37,0.00019178,2,"2024-08-02T12:10:46.658",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890391,1722600646668,"fUSD",-266.8368045,0.00019178,2,"2024-08-02T12:10:46.668",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890392,1722600646681,"fUSD",-247.5687611,0.00019178,2,"2024-08-02T12:10:46.681",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890393,1722600646814,"fUSD",-1031.6,0.00019178,2,"2024-08-02T12:10:46.814",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890395,1722600646824,"fUSD",-526.19,0.00019178,2,"2024-08-02T12:10:46.824",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890397,1722600646833,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:46.833",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890399,1722600646842,"fUSD",-553.20411227,0.00019178,2,"2024-08-02T12:10:46.842",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890403,1722600646877,"fUSD",-669.19588773,0.00019178,2,"2024-08-02T12:10:46.877",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890405,1722600646887,"fUSD",-500.0,0.00019178,2,"2024-08-02T12:10:46.887",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890407,1722600646897,"fUSD",-192.69092227,0.00019178,2,"2024-08-02T12:10:46.897",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890409,1722600646909,"fUSD",-314.9828645,0.00019178,2,"2024-08-02T12:10:46.909",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890411,1722600646919,"fUSD",-590.69,0.00019178,2,"2024-08-02T12:10:46.919",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890413,1722600646929,"fUSD",-496.40774179,0.00019178,2,"2024-08-02T12:10:46.929",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890415,1722600646939,"fUSD",-432.773018,0.00019178,2,"2024-08-02T12:10:46.939",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890418,1722600646960,"fUSD",-144.106982,0.00019178,2,"2024-08-02T12:10:46.960",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890420,1722600646970,"fUSD",-153.34853768,0.00019178,2,"2024-08-02T12:10:46.970",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890422,1722600646981,"fUSD",-353.47,0.00019178,2,"2024-08-02T12:10:46.981",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890424,1722600646992,"fUSD",-561.55,0.00019178,2,"2024-08-02T12:10:46.992",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890430,1722600647025,"fUSD",-420.02146232,0.00019178,2,"2024-08-02T12:10:47.025",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890432,1722600647035,"fUSD",-151.28796461,0.00019178,2,"2024-08-02T12:10:47.035",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890502,1722601110685,"fUSD",217.6,0.00025523,120,"2024-08-02T12:18:30.685",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890503,1722601204059,"fUSD",2788.115545,0.00025,120,"2024-08-02T12:20:04.059",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890504,1722601499952,"fUSD",151.0,0.00020469,120,"2024-08-02T12:24:59.952",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890505,1722601546464,"fUSD",1001.12853436,0.00027,120,"2024-08-02T12:25:46.464",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890506,1722601675754,"fUSD",49089.26333449,0.0002,120,"2024-08-02T12:27:55.754",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890507,1722601677181,"fUSD",1016.72118374,0.00025,60,"2024-08-02T12:27:57.181",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890508,1722601683482,"fUSD",417.83002769,0.00024,120,"2024-08-02T12:28:03.482",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890511,1722601726274,"fUSD",350.0,0.00025,120,"2024-08-02T12:28:46.274",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890517,1722601831855,"fUSD",-300.0,0.00010074,2,"2024-08-02T12:30:31.855",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890518,1722601831865,"fUSD",-13713.60347488,0.00010075,10,"2024-08-02T12:30:31.865",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890519,1722601831880,"fUSD",-1259.58718006,0.00010075,10,"2024-08-02T12:30:31.880",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890520,1722601831891,"fUSD",-279.92831739,0.00010075,10,"2024-08-02T12:30:31.891",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890521,1722601831920,"fUSD",-1878.16021111,0.00010075,10,"2024-08-02T12:30:31.920",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890522,1722601831935,"fUSD",-2082.23650658,0.00010075,10,"2024-08-02T12:30:31.935",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890523,1722601831946,"fUSD",-1762.6274445,0.00010075,10,"2024-08-02T12:30:31.946",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890524,1722601831982,"fUSD",-4688.66082144,0.00010075,10,"2024-08-02T12:30:31.982",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890525,1722601832043,"fUSD",-562.21440665,0.00010075,10,"2024-08-02T12:30:32.043",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890526,1722601832058,"fUSD",-687.14794509,0.00010075,10,"2024-08-02T12:30:32.058",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890527,1722601832070,"fUSD",-988.43302,0.00010075,10,"2024-08-02T12:30:32.070",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890528,1722601832109,"fUSD",-576.86300522,0.00010075,10,"2024-08-02T12:30:32.109",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890607,1722601838738,"fUSD",-1511.4144755,0.00010075,10,"2024-08-02T12:30:38.738",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890655,1722601839570,"fUSD",-1143.40519,0.00010075,10,"2024-08-02T12:30:39.570",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890657,1722601839581,"fUSD",-1850.0,0.00010075,10,"2024-08-02T12:30:39.581",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890659,1722601839593,"fUSD",-452.64,0.00010075,10,"2024-08-02T12:30:39.593",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890661,1722601839604,"fUSD",-854.34805812,0.00010075,10,"2024-08-02T12:30:39.604",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890662,1722601839888,"fUSD",-632.51713688,0.00010075,10,"2024-08-02T12:30:39.888",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890663,1722601839924,"fUSD",-599.02514695,0.00010075,10,"2024-08-02T12:30:39.924",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890664,1722601839935,"fUSD",-963.3585618,0.00010075,10,"2024-08-02T12:30:39.935",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890665,1722601839957,"fUSD",-5903.13447416,0.00010075,10,"2024-08-02T12:30:39.957",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890666,1722601839982,"fUSD",-1777.7292,0.00010075,10,"2024-08-02T12:30:39.982",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890667,1722601839994,"fUSD",-1928.21244514,0.00010075,10,"2024-08-02T12:30:39.994",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890677,1722601840082,"fUSD",-4373.76747663,0.00010075,10,"2024-08-02T12:30:40.082",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890680,1722601840096,"fUSD",-509.62668515,0.00010075,10,"2024-08-02T12:30:40.096",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890683,1722601840106,"fUSD",-150.0,0.00010499,2,"2024-08-02T12:30:40.106",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890686,1722601840115,"fUSD",-155.61614551,0.000105,2,"2024-08-02T12:30:40.115",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890688,1722601840125,"fUSD",-7893.44191472,0.000105,2,"2024-08-02T12:30:40.125",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890690,1722601840136,"fUSD",-801.25,0.000105,2,"2024-08-02T12:30:40.136",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890728,1722601842865,"fUSD",-562.6023957,0.000105,2,"2024-08-02T12:30:42.865",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890730,1722601842917,"fUSD",-313.00235196,0.000105,2,"2024-08-02T12:30:42.917",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890731,1722601842957,"fUSD",-336.6946266,0.000105,2,"2024-08-02T12:30:42.957",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890732,1722601842968,"fUSD",-232.62137813,0.000105,2,"2024-08-02T12:30:42.968",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890733,1722601842978,"fUSD",-157.35736911,0.000109,2,"2024-08-02T12:30:42.978",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890734,1722601842987,"fUSD",-210.02125276,0.00010998,2,"2024-08-02T12:30:42.987",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890735,1722601843006,"fUSD",-547.06983083,0.00010998,2,"2024-08-02T12:30:43.006",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890736,1722601843030,"fUSD",-2285.71649448,0.00010998,2,"2024-08-02T12:30:43.030",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890737,1722601843041,"fUSD",-314.105432,0.00010998,2,"2024-08-02T12:30:43.041",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890738,1722601843069,"fUSD",-1030.49844899,0.00010998,2,"2024-08-02T12:30:43.069",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890739,1722601843079,"fUSD",-18069.50165101,0.00011,2,"2024-08-02T12:30:43.079",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890740,1722601843091,"fUSD",-495.13548268,0.00011,2,"2024-08-02T12:30:43.091",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890785,1722601845650,"fUSD",-483.19381549,0.00010999,2,"2024-08-02T12:30:45.650",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890786,1722601845660,"fUSD",-698.99722159,0.00011,2,"2024-08-02T12:30:45.660",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890788,1722601845672,"fUSD",-31443.00000001,0.00011,2,"2024-08-02T12:30:45.672",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890793,1722601845752,"fUSD",-3916.4,0.00011,2,"2024-08-02T12:30:45.752",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890800,1722601845835,"fUSD",-2100.0,0.00011,2,"2024-08-02T12:30:45.835",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890802,1722601845849,"fUSD",-546.41985252,0.00011,2,"2024-08-02T12:30:45.849",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890811,1722601845965,"fUSD",-743.3523116,0.00011,2,"2024-08-02T12:30:45.965",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890831,1722601995951,"fUSD",151.0,0.00020469,120,"2024-08-02T12:33:15.951",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890833,1722602589302,"fUSD",108606.0,0.00025,60,"2024-08-02T12:43:09.302",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890834,1722602611377,"fUSD",151.0,0.00020469,120,"2024-08-02T12:43:31.377",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890837,1722602721151,"fUSD",169.71,9.185e-05,2,"2024-08-02T12:45:21.151",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890838,1722602784435,"fUSD",155.0,9.185e-05,2,"2024-08-02T12:46:24.435",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890839,1722602784968,"fUSD",7595.74946607,9.185e-05,2,"2024-08-02T12:46:24.968",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890840,1722602787345,"fUSD",411.63443338,9.185e-05,2,"2024-08-02T12:46:27.345",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890841,1722602787378,"fUSD",11667.90610055,9.185e-05,2,"2024-08-02T12:46:27.378",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890847,1722603010824,"fUSD",643.41,9.084e-05,2,"2024-08-02T12:50:10.824",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890848,1722603012381,"fUSD",151.0,0.00020469,120,"2024-08-02T12:50:12.381",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890849,1722603013416,"fUSD",348.87,9.059e-05,2,"2024-08-02T12:50:13.416",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890871,1722603031628,"fUSD",-450.44936041,9.138e-05,2,"2024-08-02T12:50:31.628",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890874,1722603031640,"fUSD",-35.78208459,9.138e-05,2,"2024-08-02T12:50:31.640",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890876,1722603031650,"fUSD",-150.0,9.184e-05,2,"2024-08-02T12:50:31.650",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890878,1722603031660,"fUSD",-1201.57050272,9.184e-05,2,"2024-08-02T12:50:31.660",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890880,1722603031679,"fUSD",-300.0,9.184e-05,2,"2024-08-02T12:50:31.679",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890882,1722603031690,"fUSD",-300.0,9.184e-05,2,"2024-08-02T12:50:31.690",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890884,1722603031699,"fUSD",-8706.17959942,9.185e-05,2,"2024-08-02T12:50:31.699",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890886,1722603031708,"fUSD",-291.30856985,9.185e-05,2,"2024-08-02T12:50:31.708",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890888,1722603031718,"fUSD",-254.15344492,9.185e-05,2,"2024-08-02T12:50:31.718",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890890,1722603031727,"fUSD",-871.50003279,9.185e-05,2,"2024-08-02T12:50:31.727",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890891,1722603031737,"fUSD",-158.92239483,9.185e-05,2,"2024-08-02T12:50:31.737",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890892,1722603031747,"fUSD",-1370.18392448,9.185e-05,2,"2024-08-02T12:50:31.747",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890893,1722603031756,"fUSD",-790.49086952,9.185e-05,2,"2024-08-02T12:50:31.756",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890894,1722603031766,"fUSD",-485.27926909,9.185e-05,2,"2024-08-02T12:50:31.766",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890895,1722603031775,"fUSD",-155.0,9.185e-05,2,"2024-08-02T12:50:31.775",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890896,1722603031785,"fUSD",-425.59163485,9.185e-05,2,"2024-08-02T12:50:31.785",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890897,1722603031795,"fUSD",-155.0,9.185e-05,2,"2024-08-02T12:50:31.795",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890898,1722603031804,"fUSD",-667.28903615,9.185e-05,2,"2024-08-02T12:50:31.804",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890899,1722603031825,"fUSD",-7888.45558891,9.185e-05,2,"2024-08-02T12:50:31.825",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890900,1722603031835,"fUSD",-1222.70109988,9.185e-05,2,"2024-08-02T12:50:31.835",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890901,1722603031845,"fUSD",-155.37562233,9.185e-05,2,"2024-08-02T12:50:31.845",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890902,1722603031855,"fUSD",-179.97721001,9.185e-05,2,"2024-08-02T12:50:31.855",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890903,1722603031865,"fUSD",-411.49022554,9.185e-05,2,"2024-08-02T12:50:31.865",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890904,1722603031875,"fUSD",-155.17869383,9.185e-05,2,"2024-08-02T12:50:31.875",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890905,1722603031886,"fUSD",-150.0,9.185e-05,2,"2024-08-02T12:50:31.886",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890906,1722603031896,"fUSD",-150.0,9.185e-05,2,"2024-08-02T12:50:31.896",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890907,1722603031906,"fUSD",-150.41876996,9.185e-05,2,"2024-08-02T12:50:31.906",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890908,1722603031915,"fUSD",-255.0,0.00010102,2,"2024-08-02T12:50:31.915",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890909,1722603031937,"fUSD",-300.0,0.00010102,2,"2024-08-02T12:50:31.937",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890910,1722603031947,"fUSD",-420.0,0.00010102,2,"2024-08-02T12:50:31.947",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890911,1722603031957,"fUSD",-155.61614551,0.000105,2,"2024-08-02T12:50:31.957",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890912,1722603031966,"fUSD",-3814.28730254,0.000109,2,"2024-08-02T12:50:31.966",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890913,1722603031978,"fUSD",-720.11349923,0.000109,2,"2024-08-02T12:50:31.978",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890930,1722603032130,"fUSD",-4571.68699823,0.000109,2,"2024-08-02T12:50:32.130",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890933,1722603032139,"fUSD",-161.03012202,0.000109,2,"2024-08-02T12:50:32.139",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890936,1722603032150,"fUSD",-7273.69997134,0.000109,2,"2024-08-02T12:50:32.150",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890942,1722603032183,"fUSD",-697.89036063,0.000109,2,"2024-08-02T12:50:32.183",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890944,1722603032195,"fUSD",-597.34227907,0.000109,2,"2024-08-02T12:50:32.195",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890945,1722603032206,"fUSD",-3800.0,0.000109,2,"2024-08-02T12:50:32.206",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890956,1722603037826,"fUSD",-430.3797302,0.000109,2,"2024-08-02T12:50:37.826",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890957,1722603038179,"fUSD",-1270.89616337,0.000109,2,"2024-08-02T12:50:38.179",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890958,1722603038679,"fUSD",-263.52168622,0.000109,2,"2024-08-02T12:50:38.679",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890959,1722603038693,"fUSD",-341.99163343,0.000109,2,"2024-08-02T12:50:38.693",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890960,1722603038711,"fUSD",-1002.86783922,0.000109,2,"2024-08-02T12:50:38.711",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890964,1722603040021,"fUSD",-1138.94248865,0.000109,2,"2024-08-02T12:50:40.021",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890965,1722603040037,"fUSD",-9013.27415521,0.000109,2,"2024-08-02T12:50:40.037",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890966,1722603040048,"fUSD",-2857.31,0.00010973,2,"2024-08-02T12:50:40.048",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890967,1722603040060,"fUSD",-155.35,0.0001099,2,"2024-08-02T12:50:40.060",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890968,1722603040070,"fUSD",-150.99,0.00010997,2,"2024-08-02T12:50:40.070",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890969,1722603040080,"fUSD",-1995.82,0.00010997,2,"2024-08-02T12:50:40.080",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890970,1722603040090,"fUSD",-1310.46050768,0.00010997,2,"2024-08-02T12:50:40.090",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890971,1722603040100,"fUSD",-3438.48870942,0.00010999,2,"2024-08-02T12:50:40.100",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890972,1722603040110,"fUSD",-113424.30662762,0.00011,2,"2024-08-02T12:50:40.110",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891050,1722603042660,"fUSD",-6452.57280312,0.00011,2,"2024-08-02T12:50:42.660",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891051,1722603042864,"fUSD",-569.33664,9.184e-05,2,"2024-08-02T12:50:42.864",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891052,1722603042983,"fUSD",-1285.00431672,9.184e-05,2,"2024-08-02T12:50:42.983",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891053,1722603042992,"fUSD",-7714.82036451,0.00011,2,"2024-08-02T12:50:42.992",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891054,1722603043007,"fUSD",-262.4462846,0.00011,2,"2024-08-02T12:50:43.007",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891127,1722603046629,"fUSD",-17033.55770159,0.00011,2,"2024-08-02T12:50:46.629",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891128,1722603046639,"fUSD",-131062.48776357,0.00011,2,"2024-08-02T12:50:46.639",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891129,1722603046692,"fUSD",-1253.76260279,0.00011,2,"2024-08-02T12:50:46.692",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891130,1722603046724,"fUSD",-2863.10118371,0.00011,2,"2024-08-02T12:50:46.724",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891133,1722603212659,"fUSD",200.0,0.00027,120,"2024-08-02T12:53:32.659",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891134,1722603312748,"fUSD",6711.57,0.00027,120,"2024-08-02T12:55:12.748",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891137,1722603548065,"fUSD",151.0,0.00020469,120,"2024-08-02T12:59:08.065",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891138,1722603941288,"fUSD",150.0,0.00027,120,"2024-08-02T13:05:41.288",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891139,1722603942541,"fUSD",151.0,0.00020469,120,"2024-08-02T13:05:42.541",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891146,1722604231825,"fUSD",-339.75690788,9.653e-05,2,"2024-08-02T13:10:31.825",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891147,1722604231837,"fUSD",-8.32309212,9.653e-05,2,"2024-08-02T13:10:31.837",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891148,1722604231846,"fUSD",-155.61614551,0.000105,2,"2024-08-02T13:10:31.846",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891149,1722604231855,"fUSD",-160.50380237,0.00010789,2,"2024-08-02T13:10:31.855",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891150,1722604231867,"fUSD",-139.49619763,0.00010789,2,"2024-08-02T13:10:31.867",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891151,1722604231876,"fUSD",-300.0,0.00010789,2,"2024-08-02T13:10:31.876",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891152,1722604231885,"fUSD",-1885.37477347,0.0001079,2,"2024-08-02T13:10:31.885",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891153,1722604231897,"fUSD",-933.49206678,0.0001079,2,"2024-08-02T13:10:31.897",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891154,1722604231907,"fUSD",-1850.72560984,0.0001079,2,"2024-08-02T13:10:31.907",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891155,1722604231918,"fUSD",-2202.92086524,0.0001079,2,"2024-08-02T13:10:31.918",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891156,1722604231942,"fUSD",-858.16390953,0.0001079,2,"2024-08-02T13:10:31.942",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891157,1722604231957,"fUSD",-1362.60761051,0.0001079,2,"2024-08-02T13:10:31.957",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891158,1722604232007,"fUSD",-395.67391052,0.0001079,2,"2024-08-02T13:10:32.007",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891159,1722604232019,"fUSD",-283.39033038,0.0001079,2,"2024-08-02T13:10:32.019",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891160,1722604232029,"fUSD",-2354.73262451,0.0001079,2,"2024-08-02T13:10:32.029",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891161,1722604232041,"fUSD",-453.51,0.0001079,2,"2024-08-02T13:10:32.041",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891189,1722604238766,"fUSD",-2603.10643675,0.0001079,2,"2024-08-02T13:10:38.766",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891190,1722604238777,"fUSD",-1004.62018061,0.0001079,2,"2024-08-02T13:10:38.777",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891191,1722604238789,"fUSD",-27760.9389144,0.0001079,2,"2024-08-02T13:10:38.789",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891192,1722604238800,"fUSD",-415.15420603,0.0001079,2,"2024-08-02T13:10:38.800",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891193,1722604238811,"fUSD",-5900.48940527,0.0001079,2,"2024-08-02T13:10:38.811",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891194,1722604238822,"fUSD",-3700.0,0.0001079,2,"2024-08-02T13:10:38.822",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891195,1722604238833,"fUSD",-178.09075616,0.0001079,2,"2024-08-02T13:10:38.833",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891196,1722604238843,"fUSD",-189.65652,0.0001089,2,"2024-08-02T13:10:38.843",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891197,1722604238852,"fUSD",-150.0,0.00010899,2,"2024-08-02T13:10:38.852",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891198,1722604238861,"fUSD",-568.4852,0.000109,2,"2024-08-02T13:10:38.861",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891199,1722604238870,"fUSD",-506.42438923,0.000109,2,"2024-08-02T13:10:38.870",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891200,1722604238882,"fUSD",-602.5968,0.000109,2,"2024-08-02T13:10:38.882",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891201,1722604238893,"fUSD",-1788.51331077,0.000109,2,"2024-08-02T13:10:38.893",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891202,1722604238903,"fUSD",-165.18250567,0.000109,2,"2024-08-02T13:10:38.903",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891203,1722604238913,"fUSD",-326.0412847,0.000109,2,"2024-08-02T13:10:38.913",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891204,1722604238923,"fUSD",-4780.80901739,0.000109,2,"2024-08-02T13:10:38.923",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891205,1722604238935,"fUSD",-734.89712077,0.000109,2,"2024-08-02T13:10:38.935",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891206,1722604238947,"fUSD",-1393.41253977,0.000109,2,"2024-08-02T13:10:38.947",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891207,1722604238958,"fUSD",-425.4,0.000109,2,"2024-08-02T13:10:38.958",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891213,1722604239945,"fUSD",-669.6314898,0.000109,2,"2024-08-02T13:10:39.945",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891214,1722604240001,"fUSD",-0.11283321,0.000109,2,"2024-08-02T13:10:40.001",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891215,1722604241055,"fUSD",-321.00303604,0.000109,2,"2024-08-02T13:10:41.055",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891307,1722604242792,"fUSD",-1278.69950695,0.000109,2,"2024-08-02T13:10:42.792",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891313,1722604242960,"fUSD",-13851.35720351,0.000109,2,"2024-08-02T13:10:42.960",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891314,1722604242969,"fUSD",-169.46309799,0.000109,2,"2024-08-02T13:10:42.969",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891315,1722604242978,"fUSD",-153.44,0.0001099,2,"2024-08-02T13:10:42.978",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891316,1722604242987,"fUSD",-153.44,0.0001099,2,"2024-08-02T13:10:42.987",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891317,1722604242996,"fUSD",-153.44,0.0001099,2,"2024-08-02T13:10:42.996",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891318,1722604243005,"fUSD",-2662.52702859,0.00010997,2,"2024-08-02T13:10:43.005",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891319,1722604243014,"fUSD",-1005.27881626,0.00011,2,"2024-08-02T13:10:43.014",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891320,1722604243025,"fUSD",-455782.3824467,0.00011,2,"2024-08-02T13:10:43.025",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891321,1722604243037,"fUSD",-178905.24882099,0.00011,2,"2024-08-02T13:10:43.037",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891322,1722604243081,"fUSD",-611923.82959112,0.00011,2,"2024-08-02T13:10:43.081",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891324,1722604243092,"fUSD",-326.97780806,0.00011,2,"2024-08-02T13:10:43.092",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891327,1722604243108,"fUSD",-977.79543901,0.00011,2,"2024-08-02T13:10:43.108",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891368,1722604246376,"fUSD",-510.8345,0.00011,2,"2024-08-02T13:10:46.376",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891369,1722604246389,"fUSD",-59999.81410822,0.00011,2,"2024-08-02T13:10:46.389",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891370,1722604246400,"fUSD",-1232.70706215,0.00011,2,"2024-08-02T13:10:46.400",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891371,1722604246451,"fUSD",-5102.30731548,0.00011,2,"2024-08-02T13:10:46.451",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891373,1722604246467,"fUSD",-592.20419882,0.00011,2,"2024-08-02T13:10:46.467",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891376,1722604246478,"fUSD",-3240.15,0.00011,2,"2024-08-02T13:10:46.478",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891378,1722604246489,"fUSD",-702.02781617,0.00011,2,"2024-08-02T13:10:46.489",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891381,1722604246508,"fUSD",-1869.3662922,0.00011,2,"2024-08-02T13:10:46.508",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891385,1722604246541,"fUSD",-1321.4022825,0.00011,2,"2024-08-02T13:10:46.541",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891387,1722604246553,"fUSD",-953.345895,0.00011,2,"2024-08-02T13:10:46.553",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891390,1722604246569,"fUSD",-403.53386833,0.00011,2,"2024-08-02T13:10:46.569",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891864,1722604393041,"fUSD",150.5,0.00019169,120,"2024-08-02T13:13:13.041",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891865,1722604393503,"fUSD",150.5,0.00019159,120,"2024-08-02T13:13:13.503",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891866,1722604393977,"fUSD",150.5,0.00019149,120,"2024-08-02T13:13:13.977",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891867,1722604415969,"fUSD",200.0,0.00027,120,"2024-08-02T13:13:35.969",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891868,1722604632559,"fUSD",827.0,0.00027,120,"2024-08-02T13:17:12.559",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891870,1722604976876,"fUSD",363.39,8.262e-05,2,"2024-08-02T13:22:56.876",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891871,1722605004761,"fUSD",-398.0,9.547e-05,2,"2024-08-02T13:23:24.761",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891872,1722605004784,"fUSD",-3241.3605,9.553e-05,2,"2024-08-02T13:23:24.784",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891873,1722605029885,"fUSD",984.6395,8.262e-05,2,"2024-08-02T13:23:49.885",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891874,1722605029908,"fUSD",8279.74624936,8.262e-05,2,"2024-08-02T13:23:49.908",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891875,1722605038024,"fUSD",18826.24515793,8.262e-05,2,"2024-08-02T13:23:58.024",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891876,1722605041991,"fUSD",183663.29057438,8.262e-05,2,"2024-08-02T13:24:01.991",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891877,1722605043919,"fUSD",1222.70109988,8.262e-05,2,"2024-08-02T13:24:03.919",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891878,1722605045650,"fUSD",158.92239483,8.262e-05,2,"2024-08-02T13:24:05.650",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891879,1722605048994,"fUSD",1451.74304455,0.00025,60,"2024-08-02T13:24:08.994",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891880,1722605050036,"fUSD",7569.30838559,8.262e-05,2,"2024-08-02T13:24:10.036",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891881,1722605057343,"fUSD",155.10377634,8.262e-05,2,"2024-08-02T13:24:17.343",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891882,1722605061112,"fUSD",17769.01236169,8.262e-05,2,"2024-08-02T13:24:21.112",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891883,1722605061136,"fUSD",2607.75569055,8.262e-05,2,"2024-08-02T13:24:21.136",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891884,1722605061999,"fUSD",411.57531364,8.262e-05,2,"2024-08-02T13:24:21.999",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891885,1722605062261,"fUSD",425.59163485,8.262e-05,2,"2024-08-02T13:24:22.261",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891886,1722605062919,"fUSD",395.24247092,8.262e-05,2,"2024-08-02T13:24:22.919",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891887,1722605065373,"fUSD",485.27926909,8.262e-05,2,"2024-08-02T13:24:25.373",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891888,1722605071412,"fUSD",871.50003279,8.262e-05,2,"2024-08-02T13:24:31.412",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891889,1722605072263,"fUSD",425.59163485,8.262e-05,2,"2024-08-02T13:24:32.263",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891890,1722605077221,"fUSD",369.64875359,8.262e-05,2,"2024-08-02T13:24:37.221",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891891,1722605119727,"fUSD",663.71277777,9e-05,2,"2024-08-02T13:25:19.727",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891892,1722605128236,"fUSD",9261.95140932,8.262e-05,2,"2024-08-02T13:25:28.236",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891893,1722605136851,"fUSD",18826.24515793,8.262e-05,2,"2024-08-02T13:25:36.851",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891894,1722605140524,"fUSD",43865.71536469,8.262e-05,2,"2024-08-02T13:25:40.524",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891895,1722605160923,"fUSD",1370.18392448,8.262e-05,2,"2024-08-02T13:26:00.923",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891896,1722605166846,"fUSD",18826.24515793,8.262e-05,2,"2024-08-02T13:26:06.846",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891897,1722605178553,"fUSD",3067.76814312,8.262e-05,2,"2024-08-02T13:26:18.553",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891898,1722605185320,"fUSD",357.33749811,8.262e-05,2,"2024-08-02T13:26:25.320",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891899,1722605192516,"fUSD",19901.88410166,8.262e-05,2,"2024-08-02T13:26:32.516",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891920,1722605432016,"fUSD",-334.3240911,0.00010013,2,"2024-08-02T13:30:32.016",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891921,1722605432028,"fUSD",-319.86038199,0.00010013,2,"2024-08-02T13:30:32.028",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891922,1722605432220,"fUSD",-1345.81552691,0.00010013,2,"2024-08-02T13:30:32.220",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891923,1722605432230,"fUSD",-553.0,0.00010013,2,"2024-08-02T13:30:32.230",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891924,1722605432239,"fUSD",-947.76827511,0.00010014,2,"2024-08-02T13:30:32.239",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891925,1722605432249,"fUSD",-2434.87229323,0.00010042,2,"2024-08-02T13:30:32.249",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891937,1722605439559,"fUSD",-8208.53520196,0.00010042,2,"2024-08-02T13:30:39.559",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891938,1722605439570,"fUSD",-1606.73102151,0.00010042,2,"2024-08-02T13:30:39.570",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891939,1722605439582,"fUSD",-2487.67615506,0.00010042,2,"2024-08-02T13:30:39.582",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891940,1722605439593,"fUSD",-9123.94532824,0.00010042,2,"2024-08-02T13:30:39.593",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891941,1722605439603,"fUSD",-6710.17,0.00010086,2,"2024-08-02T13:30:39.603",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891942,1722605439612,"fUSD",-285.13,0.00010095,2,"2024-08-02T13:30:39.612",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891943,1722605439622,"fUSD",-200.0,0.00010096,2,"2024-08-02T13:30:39.622",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891944,1722605439632,"fUSD",-174.08,0.00010158,2,"2024-08-02T13:30:39.632",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891945,1722605439642,"fUSD",-300.0,0.00010166,2,"2024-08-02T13:30:39.642",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891946,1722605439651,"fUSD",-300.0,0.00010166,2,"2024-08-02T13:30:39.651",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891947,1722605439661,"fUSD",-217.6,0.00010175,2,"2024-08-02T13:30:39.661",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891948,1722605439670,"fUSD",-250.0,0.00010441,2,"2024-08-02T13:30:39.670",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891949,1722605439680,"fUSD",-255.14581275,0.000105,2,"2024-08-02T13:30:39.680",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891950,1722605439691,"fUSD",-193.19,0.000105,2,"2024-08-02T13:30:39.691",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891951,1722605439701,"fUSD",-171.97,0.00010603,2,"2024-08-02T13:30:39.701",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891952,1722605439712,"fUSD",-2265.83,0.00010867,2,"2024-08-02T13:30:39.712",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891953,1722605439721,"fUSD",-150.0,0.00010889,2,"2024-08-02T13:30:39.721",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891954,1722605439731,"fUSD",-2645.82187557,0.0001089,2,"2024-08-02T13:30:39.731",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891955,1722605439743,"fUSD",-5292.42521684,0.0001089,2,"2024-08-02T13:30:39.743",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891956,1722605439758,"fUSD",-1451.33807564,0.0001089,2,"2024-08-02T13:30:39.758",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891957,1722605439770,"fUSD",-402.04475492,0.0001089,2,"2024-08-02T13:30:39.770",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891959,1722605439782,"fUSD",-1427.25349251,0.0001089,2,"2024-08-02T13:30:39.782",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891961,1722605439795,"fUSD",-325.88,0.0001089,2,"2024-08-02T13:30:39.795",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891963,1722605439807,"fUSD",-14741.93903251,0.0001089,2,"2024-08-02T13:30:39.807",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891964,1722605439818,"fUSD",-1989.47898931,0.0001089,2,"2024-08-02T13:30:39.818",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891965,1722605439830,"fUSD",-981.55224733,0.0001089,2,"2024-08-02T13:30:39.830",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891966,1722605439841,"fUSD",-817.15530766,0.0001089,2,"2024-08-02T13:30:39.841",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892009,1722605440544,"fUSD",-400.0,0.000106,3,"2024-08-02T13:30:40.544",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892011,1722605440553,"fUSD",-601.30950324,0.0001089,2,"2024-08-02T13:30:40.553",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892013,1722605440570,"fUSD",-602.00767301,0.0001089,2,"2024-08-02T13:30:40.570",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892020,1722605440631,"fUSD",-697.33897845,0.0001089,2,"2024-08-02T13:30:40.631",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892025,1722605440662,"fUSD",-3504.1443,0.0001089,2,"2024-08-02T13:30:40.662",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892026,1722605440673,"fUSD",-498.00325714,0.0001089,2,"2024-08-02T13:30:40.673",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892027,1722605440685,"fUSD",-394.9925689,0.0001089,2,"2024-08-02T13:30:40.685",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892029,1722605440696,"fUSD",-6885.1014996,0.0001089,2,"2024-08-02T13:30:40.696",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892031,1722605440708,"fUSD",-4302.89567398,0.0001089,2,"2024-08-02T13:30:40.708",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892034,1722605440720,"fUSD",-923.15264686,0.0001089,2,"2024-08-02T13:30:40.720",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892038,1722605440757,"fUSD",-921.3,0.0001089,2,"2024-08-02T13:30:40.757",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892072,1722605443037,"fUSD",-900.0,0.000107,3,"2024-08-02T13:30:43.037",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892073,1722605443047,"fUSD",-697.17608799,0.0001089,2,"2024-08-02T13:30:43.047",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892074,1722605443058,"fUSD",-1079.31918,0.0001089,2,"2024-08-02T13:30:43.058",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892082,1722605443154,"fUSD",-245443.36963854,0.0001089,2,"2024-08-02T13:30:43.154",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892083,1722605443164,"fUSD",-158.0471,0.0001089,2,"2024-08-02T13:30:43.164",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892084,1722605443174,"fUSD",-499.99,0.000109,2,"2024-08-02T13:30:43.174",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892085,1722605443184,"fUSD",-23294.34108968,0.000109,2,"2024-08-02T13:30:43.184",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892086,1722605443193,"fUSD",-309.09566482,0.000109,2,"2024-08-02T13:30:43.193",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892087,1722605443203,"fUSD",-392.95183792,0.000109,2,"2024-08-02T13:30:43.203",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892088,1722605443213,"fUSD",-169.46309799,0.000109,2,"2024-08-02T13:30:43.213",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892089,1722605443223,"fUSD",-581.66,0.00010959,5,"2024-08-02T13:30:43.223",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892090,1722605443233,"fUSD",-250.0,0.00010959,2,"2024-08-02T13:30:43.233",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892091,1722605443242,"fUSD",-150.67822934,0.00010963,2,"2024-08-02T13:30:43.242",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892092,1722605443251,"fUSD",-3367.0720841,0.00010974,2,"2024-08-02T13:30:43.251",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892093,1722605443263,"fUSD",-153.44,0.0001099,2,"2024-08-02T13:30:43.263",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892094,1722605443273,"fUSD",-153.44,0.0001099,2,"2024-08-02T13:30:43.273",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892096,1722605443282,"fUSD",-153.44,0.0001099,2,"2024-08-02T13:30:43.282",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892098,1722605443291,"fUSD",-1183.34534604,0.00010997,2,"2024-08-02T13:30:43.291",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892100,1722605443301,"fUSD",-210.47845723,0.00010999,2,"2024-08-02T13:30:43.301",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892102,1722605443310,"fUSD",-1164.95431488,0.00010999,2,"2024-08-02T13:30:43.310",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892104,1722605443319,"fUSD",-456.34796435,0.00010999,2,"2024-08-02T13:30:43.319",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892106,1722605443328,"fUSD",-169.44357504,0.00010999,2,"2024-08-02T13:30:43.328",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892108,1722605443338,"fUSD",-195669.77019312,0.00011,2,"2024-08-02T13:30:43.338",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892111,1722605443356,"fUSD",-1479.3204855,0.00011,2,"2024-08-02T13:30:43.356",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892172,1722605446561,"fUSD",-345.22,9.461e-05,2,"2024-08-02T13:30:46.561",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892174,1722605446571,"fUSD",-1300.0,0.000108,3,"2024-08-02T13:30:46.571",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892176,1722605446580,"fUSD",-1800.0,0.000109,3,"2024-08-02T13:30:46.580",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892178,1722605446590,"fUSD",-582.47715744,0.00010999,2,"2024-08-02T13:30:46.590",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892180,1722605446599,"fUSD",-516780.88430151,0.00011,2,"2024-08-02T13:30:46.599",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892182,1722605446609,"fUSD",-752.0,0.00011,2,"2024-08-02T13:30:46.609",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892184,1722605446619,"fUSD",-26372.28263999,0.00011,2,"2024-08-02T13:30:46.619",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892186,1722605446633,"fUSD",-40010.00324721,0.00011,2,"2024-08-02T13:30:46.633",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892188,1722605446644,"fUSD",-2246.71883833,0.00011,2,"2024-08-02T13:30:46.644",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892203,1722605446818,"fUSD",-15771.68297295,0.00011,2,"2024-08-02T13:30:46.818",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892220,1722605446977,"fUSD",-259735.69439118,0.00011,2,"2024-08-02T13:30:46.977",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892222,1722605446989,"fUSD",-2710.37652914,0.00011,2,"2024-08-02T13:30:46.989",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892235,1722605592882,"fUSD",256.0,0.00019168,120,"2024-08-02T13:33:12.882",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892236,1722605611799,"fUSD",200.0,0.00027,120,"2024-08-02T13:33:31.799",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892237,1722605759711,"fUSD",239.49,0.00027,120,"2024-08-02T13:35:59.711",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892238,1722605953074,"fUSD",150.5,0.00018849,120,"2024-08-02T13:39:13.074",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892239,1722606021598,"fUSD",2000.0,0.00027,120,"2024-08-02T13:40:21.598",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892240,1722606284780,"fUSD",1027.20867978,0.00027,120,"2024-08-02T13:44:44.780",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892242,1722606632550,"fUSD",-381.83546834,9.66e-05,2,"2024-08-02T13:50:32.550",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892244,1722606632600,"fUSD",-758.46063196,9.66e-05,2,"2024-08-02T13:50:32.600",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892245,1722606632612,"fUSD",-715.22272661,9.66e-05,2,"2024-08-02T13:50:32.612",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892246,1722606632671,"fUSD",-144.48117309,9.66e-05,2,"2024-08-02T13:50:32.671",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892247,1722606632680,"fUSD",-184.16438691,9.694e-05,2,"2024-08-02T13:50:32.680",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892248,1722606632727,"fUSD",-15.83561309,9.694e-05,2,"2024-08-02T13:50:32.727",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892249,1722606632740,"fUSD",-1020.27881626,0.0001,2,"2024-08-02T13:50:32.740",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892250,1722606632750,"fUSD",-508.44,0.0001041,2,"2024-08-02T13:50:32.750",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892251,1722606632760,"fUSD",-508.44,0.00010413,2,"2024-08-02T13:50:32.760",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892252,1722606632769,"fUSD",-508.44,0.00010415,2,"2024-08-02T13:50:32.769",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892253,1722606632779,"fUSD",-508.44,0.00010418,2,"2024-08-02T13:50:32.779",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892254,1722606632788,"fUSD",-508.44,0.00010421,2,"2024-08-02T13:50:32.788",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892255,1722606632798,"fUSD",-508.44,0.00010424,2,"2024-08-02T13:50:32.798",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892256,1722606632807,"fUSD",-508.44,0.00010426,2,"2024-08-02T13:50:32.807",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892257,1722606632817,"fUSD",-508.44,0.00010429,2,"2024-08-02T13:50:32.817",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892258,1722606632826,"fUSD",-508.44,0.00010432,2,"2024-08-02T13:50:32.826",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892259,1722606632835,"fUSD",-508.44,0.00010435,2,"2024-08-02T13:50:32.835",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892260,1722606632845,"fUSD",-508.44,0.00010437,2,"2024-08-02T13:50:32.845",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892261,1722606632856,"fUSD",-508.44,0.0001044,2,"2024-08-02T13:50:32.856",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892262,1722606632865,"fUSD",-508.44,0.00010443,2,"2024-08-02T13:50:32.865",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892263,1722606632875,"fUSD",-300.0,0.00010444,2,"2024-08-02T13:50:32.875",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892264,1722606632884,"fUSD",-348.35819895,0.00010445,2,"2024-08-02T13:50:32.884",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892266,1722606632911,"fUSD",-160.08180105,0.00010445,2,"2024-08-02T13:50:32.911",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892267,1722606632921,"fUSD",-508.44,0.00010448,2,"2024-08-02T13:50:32.921",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892268,1722606632932,"fUSD",-149.39819895,0.00010451,2,"2024-08-02T13:50:32.932",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892269,1722606632946,"fUSD",-359.04180105,0.00010451,2,"2024-08-02T13:50:32.946",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892271,1722606632956,"fUSD",-508.44,0.00010454,2,"2024-08-02T13:50:32.956",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892273,1722606632965,"fUSD",-270.044292,0.00010456,2,"2024-08-02T13:50:32.965",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892275,1722606632977,"fUSD",-238.395708,0.00010456,2,"2024-08-02T13:50:32.977",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892277,1722606632987,"fUSD",-508.44,0.00010459,2,"2024-08-02T13:50:32.987",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892279,1722606632996,"fUSD",-508.44,0.00010462,2,"2024-08-02T13:50:32.996",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892281,1722606633005,"fUSD",-150.0,0.00010462,2,"2024-08-02T13:50:33.005",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892283,1722606633015,"fUSD",-250.0,0.00010507,2,"2024-08-02T13:50:33.015",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892284,1722606633024,"fUSD",-660.68,0.00010664,2,"2024-08-02T13:50:33.024",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892285,1722606633034,"fUSD",-354.96,0.00010676,2,"2024-08-02T13:50:33.034",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892286,1722606633044,"fUSD",-15474.1268,0.0001079,2,"2024-08-02T13:50:33.044",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892287,1722606633054,"fUSD",-300.0,0.000108,3,"2024-08-02T13:50:33.054",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892288,1722606633064,"fUSD",-1032.99872949,0.000109,2,"2024-08-02T13:50:33.064",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892289,1722606633074,"fUSD",-700.0,0.000109,3,"2024-08-02T13:50:33.074",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892290,1722606633084,"fUSD",-169.46309799,0.000109,2,"2024-08-02T13:50:33.084",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892291,1722606633094,"fUSD",-691.9996022,0.000109,2,"2024-08-02T13:50:33.094",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892292,1722606633103,"fUSD",-300.16543082,0.000109,2,"2024-08-02T13:50:33.103",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892293,1722606633113,"fUSD",-500.0,0.00010911,2,"2024-08-02T13:50:33.113",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892294,1722606633123,"fUSD",-500.0,0.00010912,2,"2024-08-02T13:50:33.123",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892295,1722606633132,"fUSD",-500.0,0.00010912,2,"2024-08-02T13:50:33.132",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892296,1722606633142,"fUSD",-691.99960219,0.0001092,2,"2024-08-02T13:50:33.142",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892297,1722606633151,"fUSD",-691.99960219,0.0001094,2,"2024-08-02T13:50:33.151",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892298,1722606633161,"fUSD",-250.0,0.00010959,2,"2024-08-02T13:50:33.161",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892299,1722606633170,"fUSD",-4036.8357118,0.0001099,2,"2024-08-02T13:50:33.170",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892300,1722606633180,"fUSD",-153.44,0.0001099,2,"2024-08-02T13:50:33.180",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892301,1722606633189,"fUSD",-210.47845723,0.00010999,2,"2024-08-02T13:50:33.189",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892302,1722606633199,"fUSD",-873.71573616,0.00010999,2,"2024-08-02T13:50:33.199",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892303,1722606633208,"fUSD",-499.99,0.00010999,2,"2024-08-02T13:50:33.208",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892304,1722606633218,"fUSD",-1005.27881526,0.00011,2,"2024-08-02T13:50:33.218",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892305,1722606633227,"fUSD",-142432.84459212,0.00011,2,"2024-08-02T13:50:33.227",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892306,1722606633241,"fUSD",-40467.07974761,0.00011,2,"2024-08-02T13:50:33.241",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892307,1722606633253,"fUSD",-392.178,0.00011,2,"2024-08-02T13:50:33.253",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892308,1722606633265,"fUSD",-253.51005773,0.00011,2,"2024-08-02T13:50:33.265",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892309,1722606633276,"fUSD",-400.116003,0.00011,2,"2024-08-02T13:50:33.276",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892310,1722606633288,"fUSD",-1731.28504997,0.00011,2,"2024-08-02T13:50:33.288",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892311,1722606633315,"fUSD",-1001.07908928,0.00011,2,"2024-08-02T13:50:33.315",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892317,1722606638653,"fUSD",-591.67267302,0.00010997,2,"2024-08-02T13:50:38.653",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892318,1722606638663,"fUSD",-436.85786808,0.00010999,2,"2024-08-02T13:50:38.663",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892319,1722606638672,"fUSD",-1680.95609849,0.00011,2,"2024-08-02T13:50:38.672",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892320,1722606638684,"fUSD",-8491.66447959,0.00011,2,"2024-08-02T13:50:38.684",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892321,1722606638696,"fUSD",-490.29,0.00011,2,"2024-08-02T13:50:38.696",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892323,1722606638707,"fUSD",-421.41370535,0.00011,2,"2024-08-02T13:50:38.707",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892324,1722606638718,"fUSD",-4120.2879975,0.00011,2,"2024-08-02T13:50:38.718",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892326,1722606638729,"fUSD",-651.67972126,0.00011,2,"2024-08-02T13:50:38.729",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892327,1722606638747,"fUSD",-2364.01451426,0.00011,2,"2024-08-02T13:50:38.747",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892328,1722606638758,"fUSD",-724.97184001,0.00011,2,"2024-08-02T13:50:38.758",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892329,1722606638769,"fUSD",-600.0,0.00011,2,"2024-08-02T13:50:38.769",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892330,1722606638780,"fUSD",-7020.43068149,0.00011,2,"2024-08-02T13:50:38.780",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892331,1722606638791,"fUSD",-614.32,0.00011,2,"2024-08-02T13:50:38.791",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892332,1722606638802,"fUSD",-3024.99420525,0.00011,2,"2024-08-02T13:50:38.802",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892333,1722606638813,"fUSD",-4023.822,0.00011,2,"2024-08-02T13:50:38.813",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892334,1722606638825,"fUSD",-285.49172499,0.00011,2,"2024-08-02T13:50:38.825",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892335,1722606638999,"fUSD",-2444.07,0.00011,2,"2024-08-02T13:50:38.999",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892336,1722606639011,"fUSD",-433.88987059,0.00011,2,"2024-08-02T13:50:39.011",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892337,1722606639022,"fUSD",-817.05291874,0.00011,2,"2024-08-02T13:50:39.022",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892338,1722606639033,"fUSD",-713.52089121,0.00011,2,"2024-08-02T13:50:39.033",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892339,1722606639046,"fUSD",-76383.23041511,0.00011,2,"2024-08-02T13:50:39.046",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892340,1722606639056,"fUSD",-839133.67015998,0.00011,2,"2024-08-02T13:50:39.056",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892341,1722606639065,"fUSD",-158.0471,0.00011,2,"2024-08-02T13:50:39.065",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892342,1722606639075,"fUSD",-153.44,0.00011022,2,"2024-08-02T13:50:39.075",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892343,1722606639084,"fUSD",-2024.3975896,0.00011025,2,"2024-08-02T13:50:39.084",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892344,1722606639093,"fUSD",-12377.243368,0.00011025,2,"2024-08-02T13:50:39.093",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892345,1722606639102,"fUSD",-1518.6219156,0.00011032,2,"2024-08-02T13:50:39.102",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892346,1722606639112,"fUSD",-75383.8771805,0.00011032,2,"2024-08-02T13:50:39.112",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892347,1722606639122,"fUSD",-345.07666,0.0001104,2,"2024-08-02T13:50:39.122",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892348,1722606639133,"fUSD",-8025.1127389,0.00011048,2,"2024-08-02T13:50:39.133",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892349,1722606639143,"fUSD",-260.73,0.0001107,2,"2024-08-02T13:50:39.143",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892350,1722606639154,"fUSD",-155.09718788,0.00011105,2,"2024-08-02T13:50:39.154",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892351,1722606639164,"fUSD",-260.50223457,0.00011105,2,"2024-08-02T13:50:39.164",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892352,1722606639173,"fUSD",-7874.07227386,0.00011105,2,"2024-08-02T13:50:39.173",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892353,1722606639182,"fUSD",-203.35667664,0.00011105,2,"2024-08-02T13:50:39.182",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892354,1722606639192,"fUSD",-367.8057843,0.00011105,2,"2024-08-02T13:50:39.192",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892355,1722606639201,"fUSD",-205.90832009,0.00011105,2,"2024-08-02T13:50:39.201",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892356,1722606639214,"fUSD",-1000.0,0.00011411,2,"2024-08-02T13:50:39.214",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892357,1722606639225,"fUSD",-174.08,0.00011427,2,"2024-08-02T13:50:39.225",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892358,1722606639235,"fUSD",-420.0,0.00011484,2,"2024-08-02T13:50:39.235",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892359,1722606639247,"fUSD",-236.0,0.00011487,2,"2024-08-02T13:50:39.247",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892360,1722606639257,"fUSD",-1032.99872945,0.00011961,2,"2024-08-02T13:50:39.257",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892361,1722606639267,"fUSD",-550.0,0.00012,2,"2024-08-02T13:50:39.267",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892362,1722606639276,"fUSD",-5759.16,0.0001236,2,"2024-08-02T13:50:39.276",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892363,1722606639286,"fUSD",-260.73,0.00012454,2,"2024-08-02T13:50:39.286",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892364,1722606639295,"fUSD",-587.0,0.00012626,2,"2024-08-02T13:50:39.295",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892365,1722606639306,"fUSD",-174.08,0.00012697,2,"2024-08-02T13:50:39.306",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892366,1722606639316,"fUSD",-155.0,0.00012818,2,"2024-08-02T13:50:39.316",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892367,1722606639326,"fUSD",-155.0,0.00012818,2,"2024-08-02T13:50:39.326",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892368,1722606639336,"fUSD",-1000.0,0.00012838,2,"2024-08-02T13:50:39.336",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892369,1722606639345,"fUSD",-354.96,0.0001294,2,"2024-08-02T13:50:39.345",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892370,1722606639356,"fUSD",-1032.99872945,0.00013022,2,"2024-08-02T13:50:39.356",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892371,1722606639369,"fUSD",-3000.0,0.000132,2,"2024-08-02T13:50:39.369",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892372,1722606639378,"fUSD",-405.9179039,0.0001331,2,"2024-08-02T13:50:39.378",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892373,1722606639387,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.387",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892374,1722606639397,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.397",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892375,1722606639406,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.406",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892376,1722606639415,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.415",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892377,1722606639425,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.425",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892378,1722606639434,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.434",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892379,1722606639445,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.445",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892380,1722606639455,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.455",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892381,1722606639464,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.464",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892382,1722606639474,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.474",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892383,1722606639483,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.483",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892384,1722606639494,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.494",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892385,1722606639503,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.503",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892386,1722606639513,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.513",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892387,1722606639522,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.522",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892388,1722606639531,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.531",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892389,1722606639540,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.540",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892390,1722606639549,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.549",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892391,1722606639558,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.558",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892392,1722606639567,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.567",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892393,1722606639577,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.577",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892394,1722606639587,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.587",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892395,1722606639596,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.596",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892396,1722606639606,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.606",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892397,1722606639615,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.615",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892398,1722606639624,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.624",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892399,1722606639635,"fUSD",-1000.0,0.00013333,2,"2024-08-02T13:50:39.635",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892400,1722606639645,"fUSD",-825.0,0.00013333,2,"2024-08-02T13:50:39.645",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892401,1722606639654,"fUSD",-254.95149509,0.00013378,2,"2024-08-02T13:50:39.654",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892402,1722606639664,"fUSD",-254.95149509,0.00013378,2,"2024-08-02T13:50:39.664",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892403,1722606639674,"fUSD",-5800.87194486,0.00013378,2,"2024-08-02T13:50:39.674",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892404,1722606639684,"fUSD",-14052.3218744,0.000138,2,"2024-08-02T13:50:39.684",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892405,1722606639693,"fUSD",-260.73,0.00013838,2,"2024-08-02T13:50:39.693",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892406,1722606639703,"fUSD",-823.0,0.00013883,2,"2024-08-02T13:50:39.703",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892407,1722606639713,"fUSD",-759.9667326,0.00013896,2,"2024-08-02T13:50:39.713",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892408,1722606639722,"fUSD",-295.83633651,0.00013897,2,"2024-08-02T13:50:39.722",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892409,1722606639733,"fUSD",-162183.98232537,0.000139,2,"2024-08-02T13:50:39.733",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892410,1722606639749,"fUSD",-28818.116794,0.000139,2,"2024-08-02T13:50:39.749",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892416,1722606640430,"fUSD",-777.1570276,0.000139,2,"2024-08-02T13:50:40.430",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892417,1722606640443,"fUSD",-3485.62752742,0.000139,2,"2024-08-02T13:50:40.443",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892418,1722606640456,"fUSD",-492.62681269,0.000139,2,"2024-08-02T13:50:40.456",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892419,1722606640468,"fUSD",-1630.6,0.000139,2,"2024-08-02T13:50:40.468",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892420,1722606640480,"fUSD",-3364.54855239,0.000139,2,"2024-08-02T13:50:40.480",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892421,1722606640494,"fUSD",-1072.66280005,0.000139,2,"2024-08-02T13:50:40.494",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892422,1722606640506,"fUSD",-3868.2,0.000139,2,"2024-08-02T13:50:40.506",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892423,1722606640518,"fUSD",-1638.159793,0.000139,2,"2024-08-02T13:50:40.518",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892424,1722606640529,"fUSD",-1065.48459266,0.000139,2,"2024-08-02T13:50:40.529",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892425,1722606640540,"fUSD",-952.114983,0.000139,2,"2024-08-02T13:50:40.540",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892426,1722606640656,"fUSD",-218.42893404,0.00010999,2,"2024-08-02T13:50:40.656",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892427,1722606640667,"fUSD",-435.20106596,0.000139,2,"2024-08-02T13:50:40.667",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892428,1722606640815,"fUSD",-1300.02632763,0.000139,2,"2024-08-02T13:50:40.815",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892429,1722606640932,"fUSD",-768.95049403,0.000139,2,"2024-08-02T13:50:40.932",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892430,1722606640944,"fUSD",-9211.72604937,0.000139,2,"2024-08-02T13:50:40.944",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892431,1722606640955,"fUSD",-8656.44249483,0.000139,2,"2024-08-02T13:50:40.955",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892432,1722606640964,"fUSD",-151.0,0.000139,2,"2024-08-02T13:50:40.964",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892433,1722606640974,"fUSD",-169.54,0.00013914,2,"2024-08-02T13:50:40.974",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892434,1722606640984,"fUSD",-174.08,0.00013967,2,"2024-08-02T13:50:40.984",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892435,1722606640994,"fUSD",-163.53,0.00013973,2,"2024-08-02T13:50:40.994",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892436,1722606641004,"fUSD",-603.43,0.00013973,2,"2024-08-02T13:50:41.004",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892437,1722606641013,"fUSD",-150.41,0.00013973,2,"2024-08-02T13:50:41.013",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892438,1722606641022,"fUSD",-600.0,0.00014,2,"2024-08-02T13:50:41.022",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892439,1722606641032,"fUSD",-151.0,0.00014082,2,"2024-08-02T13:50:41.032",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892440,1722606641041,"fUSD",-151.0,0.00014082,2,"2024-08-02T13:50:41.041",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892441,1722606641051,"fUSD",-1032.99872945,0.00014082,2,"2024-08-02T13:50:41.051",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892442,1722606641060,"fUSD",-1000.0,0.00014264,2,"2024-08-02T13:50:41.060",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892443,1722606641070,"fUSD",-300.1654308,0.00014265,2,"2024-08-02T13:50:41.070",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892444,1722606641080,"fUSD",-1670.0,0.00014724,2,"2024-08-02T13:50:41.080",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892445,1722606641089,"fUSD",-5125.0,0.00014724,2,"2024-08-02T13:50:41.089",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892446,1722606641098,"fUSD",-5833.0,0.00014724,2,"2024-08-02T13:50:41.098",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892447,1722606641108,"fUSD",-8103.87856573,0.00014724,2,"2024-08-02T13:50:41.108",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892448,1722606641120,"fUSD",-3484.49543427,0.00014724,2,"2024-08-02T13:50:41.120",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892449,1722606641130,"fUSD",-1032.99872945,0.00015143,2,"2024-08-02T13:50:41.130",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892450,1722606641139,"fUSD",-354.96,0.00015203,2,"2024-08-02T13:50:41.139",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892451,1722606641149,"fUSD",-260.73,0.00015221,2,"2024-08-02T13:50:41.149",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892452,1722606641158,"fUSD",-174.08,0.00015236,2,"2024-08-02T13:50:41.158",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892453,1722606641168,"fUSD",-1152.0,0.00015264,2,"2024-08-02T13:50:41.168",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892454,1722606641177,"fUSD",-2816.03436044,0.000153,2,"2024-08-02T13:50:41.177",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892455,1722606641204,"fUSD",-543.43566378,0.000153,2,"2024-08-02T13:50:41.204",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892456,1722606641215,"fUSD",-333.52997578,0.000153,2,"2024-08-02T13:50:41.215",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892457,1722606641224,"fUSD",-534.23561753,0.000154,2,"2024-08-02T13:50:41.224",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892458,1722606641236,"fUSD",-392.76438247,0.000154,2,"2024-08-02T13:50:41.236",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892459,1722606641248,"fUSD",-1000.0,0.0001569,2,"2024-08-02T13:50:41.248",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892460,1722606641257,"fUSD",-167.0,0.00015831,2,"2024-08-02T13:50:41.257",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892461,1722606641266,"fUSD",-1951.0,0.000159,2,"2024-08-02T13:50:41.266",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892462,1722606641276,"fUSD",-1000.0,0.00016,3,"2024-08-02T13:50:41.276",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892463,1722606641286,"fUSD",-158.0471,0.00016,2,"2024-08-02T13:50:41.286",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892464,1722606641295,"fUSD",-1032.99872945,0.00016204,2,"2024-08-02T13:50:41.295",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892465,1722606641305,"fUSD",-260.73,0.00016605,2,"2024-08-02T13:50:41.305",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892466,1722606641314,"fUSD",-1608.0,0.00016783,2,"2024-08-02T13:50:41.314",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892467,1722606641324,"fUSD",-1000.0,0.00017117,2,"2024-08-02T13:50:41.324",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892468,1722606641334,"fUSD",-1000.0,0.00017187,2,"2024-08-02T13:50:41.334",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892469,1722606641343,"fUSD",-150.0,0.0001726,2,"2024-08-02T13:50:41.343",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892470,1722606641353,"fUSD",-151.96,0.0001726,2,"2024-08-02T13:50:41.353",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892471,1722606641366,"fUSD",-1032.99872945,0.00017265,2,"2024-08-02T13:50:41.366",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892472,1722606641376,"fUSD",-354.96,0.00017467,2,"2024-08-02T13:50:41.376",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892473,1722606641385,"fUSD",-300.1654308,0.0001763,2,"2024-08-02T13:50:41.385",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892474,1722606641395,"fUSD",-546.25951374,0.00017739,2,"2024-08-02T13:50:41.395",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892475,1722606641404,"fUSD",-546.25951374,0.00017782,2,"2024-08-02T13:50:41.404",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892476,1722606641413,"fUSD",-46145.70308892,0.0001788,2,"2024-08-02T13:50:41.413",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892477,1722606641425,"fUSD",-449.03088406,0.0001788,2,"2024-08-02T13:50:41.425",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892478,1722606641545,"fUSD",-14732.19448898,0.0001788,2,"2024-08-02T13:50:41.545",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892479,1722606641556,"fUSD",-639.14654176,0.0001788,2,"2024-08-02T13:50:41.556",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892485,1722606643727,"fUSD",-6395.3221374,0.00011015,2,"2024-08-02T13:50:43.727",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892486,1722606643737,"fUSD",-162.020217,0.000139,2,"2024-08-02T13:50:43.737",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892487,1722606643753,"fUSD",-63396.65764565,0.0001788,2,"2024-08-02T13:50:43.753",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892488,1722606643766,"fUSD",-18564.32921655,0.0001788,2,"2024-08-02T13:50:43.766",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892489,1722606643775,"fUSD",-151.0,0.0001788,2,"2024-08-02T13:50:43.775",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892490,1722606643785,"fUSD",-151.0,0.0001788,2,"2024-08-02T13:50:43.785",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892491,1722606643794,"fUSD",-151.0,0.0001788,2,"2024-08-02T13:50:43.794",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892492,1722606643804,"fUSD",-151.0,0.0001788,2,"2024-08-02T13:50:43.804",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892493,1722606643814,"fUSD",-222.06151372,0.00017898,2,"2024-08-02T13:50:43.814",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892494,1722606643824,"fUSD",-1100.0,0.000179,6,"2024-08-02T13:50:43.824",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892495,1722606643833,"fUSD",-19900.0,0.00018,2,"2024-08-02T13:50:43.833",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892496,1722606643843,"fUSD",-371.71125404,0.00018,2,"2024-08-02T13:50:43.843",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892497,1722606643853,"fUSD",-1032.99872945,0.00018325,2,"2024-08-02T13:50:43.853",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892498,1722606643863,"fUSD",-1000.0,0.000185,2,"2024-08-02T13:50:43.863",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892499,1722606643872,"fUSD",-1951.7891487,0.000186,2,"2024-08-02T13:50:43.872",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892500,1722606643882,"fUSD",-1000.0,0.000187,2,"2024-08-02T13:50:43.882",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892501,1722606643891,"fUSD",-1500.0,0.000187,6,"2024-08-02T13:50:43.891",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892502,1722606643902,"fUSD",-151.0,0.000187,2,"2024-08-02T13:50:43.902",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892503,1722606643911,"fUSD",-1000.0,0.000188,2,"2024-08-02T13:50:43.911",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892504,1722606643921,"fUSD",-1000.0,0.000188,2,"2024-08-02T13:50:43.921",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892505,1722606643931,"fUSD",-1900.0,0.000188,6,"2024-08-02T13:50:43.931",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892506,1722606643941,"fUSD",-18133.09883,0.00018859,2,"2024-08-02T13:50:43.941",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892507,1722606643951,"fUSD",-160.640403,0.00018859,2,"2024-08-02T13:50:43.951",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892509,1722606643961,"fUSD",-150.340825,0.00018859,2,"2024-08-02T13:50:43.961",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892511,1722606643971,"fUSD",-188.607338,0.00018859,2,"2024-08-02T13:50:43.971",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892513,1722606643981,"fUSD",-183.170807,0.00018859,2,"2024-08-02T13:50:43.981",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892515,1722606643991,"fUSD",-3190.700008,0.00018859,2,"2024-08-02T13:50:43.991",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892517,1722606644005,"fUSD",-5578.972806,0.00018859,2,"2024-08-02T13:50:44.005",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892519,1722606644014,"fUSD",-408.49082,0.00018859,2,"2024-08-02T13:50:44.014",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892521,1722606644023,"fUSD",-20338.616413,0.00018859,2,"2024-08-02T13:50:44.023",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892523,1722606644033,"fUSD",-500.109181,0.00018859,2,"2024-08-02T13:50:44.033",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892525,1722606644042,"fUSD",-28197.507616,0.00018859,2,"2024-08-02T13:50:44.042",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892527,1722606644052,"fUSD",-158.901933,0.00018859,2,"2024-08-02T13:50:44.052",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892528,1722606644062,"fUSD",-456.34796435,0.00018859,2,"2024-08-02T13:50:44.062",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892529,1722606644071,"fUSD",-300.0,0.000189,6,"2024-08-02T13:50:44.071",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892530,1722606644081,"fUSD",-153.44,0.0001899,2,"2024-08-02T13:50:44.081",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892531,1722606644091,"fUSD",-151.0,0.00018999,2,"2024-08-02T13:50:44.091",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892532,1722606644101,"fUSD",-4187.34504777,0.00019,2,"2024-08-02T13:50:44.101",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892533,1722606644111,"fUSD",-6297.57,0.00019,2,"2024-08-02T13:50:44.111",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892534,1722606644123,"fUSD",-92254.0204324,0.00019064,3,"2024-08-02T13:50:44.123",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892535,1722606644133,"fUSD",-151.0,0.00019064,2,"2024-08-02T13:50:44.133",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892536,1722606644143,"fUSD",-151.0,0.00019064,2,"2024-08-02T13:50:44.143",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892537,1722606644153,"fUSD",-151.0,0.00019064,2,"2024-08-02T13:50:44.153",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892538,1722606644163,"fUSD",-420.52,0.00019078,2,"2024-08-02T13:50:44.163",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892539,1722606644172,"fUSD",-131360.20815233,0.00019078,7,"2024-08-02T13:50:44.172",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892540,1722606644182,"fUSD",-168.79765688,0.00019078,2,"2024-08-02T13:50:44.182",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892541,1722606644192,"fUSD",-1020.55472423,0.00019078,2,"2024-08-02T13:50:44.192",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892542,1722606644202,"fUSD",-158.95515432,0.00019078,2,"2024-08-02T13:50:44.202",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892543,1722606644212,"fUSD",-3256.4883,0.00019078,2,"2024-08-02T13:50:44.212",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892544,1722606644221,"fUSD",-151.0,0.00019094,2,"2024-08-02T13:50:44.221",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892545,1722606644231,"fUSD",-222.725133,0.00019094,2,"2024-08-02T13:50:44.231",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892546,1722606644244,"fUSD",-229.294383,0.00019094,2,"2024-08-02T13:50:44.244",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892547,1722606644258,"fUSD",-18133.09883,0.00019094,2,"2024-08-02T13:50:44.258",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892548,1722606644267,"fUSD",-183.170807,0.00019094,2,"2024-08-02T13:50:44.267",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892549,1722606644277,"fUSD",-3190.700008,0.00019094,2,"2024-08-02T13:50:44.277",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892550,1722606644286,"fUSD",-5578.972806,0.00019094,2,"2024-08-02T13:50:44.286",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892551,1722606644296,"fUSD",-20338.616413,0.00019094,2,"2024-08-02T13:50:44.296",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892552,1722606644306,"fUSD",-408.49082,0.00019094,2,"2024-08-02T13:50:44.306",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892553,1722606644315,"fUSD",-500.109181,0.00019094,2,"2024-08-02T13:50:44.315",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892554,1722606644325,"fUSD",-28197.507616,0.00019094,2,"2024-08-02T13:50:44.325",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892555,1722606644335,"fUSD",-494.0,0.000191,2,"2024-08-02T13:50:44.335",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892556,1722606644345,"fUSD",-591.67267302,0.00019175,2,"2024-08-02T13:50:44.345",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892557,1722606644355,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.355",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892558,1722606644365,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.365",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892559,1722606644376,"fUSD",-552.80998123,0.00019178,2,"2024-08-02T13:50:44.376",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892560,1722606644386,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.386",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892561,1722606644395,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.395",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892562,1722606644406,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.406",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892563,1722606644415,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.415",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892564,1722606644425,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.425",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892565,1722606644435,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.435",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892566,1722606644447,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.447",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892567,1722606644458,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.458",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892568,1722606644468,"fUSD",-534.36,0.00019178,2,"2024-08-02T13:50:44.468",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892569,1722606644478,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.478",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892570,1722606644487,"fUSD",-1240.41,0.00019178,2,"2024-08-02T13:50:44.487",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892571,1722606644502,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.502",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892572,1722606644511,"fUSD",-1727.65,0.00019178,2,"2024-08-02T13:50:44.511",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892573,1722606644521,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.521",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892574,1722606644530,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.530",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892575,1722606644539,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.539",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892576,1722606644549,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.549",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892577,1722606644560,"fUSD",-2134.92,0.00019178,2,"2024-08-02T13:50:44.560",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892578,1722606644569,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.569",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892579,1722606644579,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.579",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892580,1722606644588,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.588",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892581,1722606644598,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.598",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892582,1722606644607,"fUSD",-2102.32,0.00019178,2,"2024-08-02T13:50:44.607",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892583,1722606644617,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.617",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892584,1722606644626,"fUSD",-514.69,0.00019178,2,"2024-08-02T13:50:44.626",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892585,1722606644635,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.635",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892586,1722606644645,"fUSD",-717.66,0.00019178,2,"2024-08-02T13:50:44.645",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892587,1722606644654,"fUSD",-1556.41,0.00019178,2,"2024-08-02T13:50:44.654",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892588,1722606644664,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.664",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892589,1722606644673,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.673",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892590,1722606644683,"fUSD",-1555.09,0.00019178,2,"2024-08-02T13:50:44.683",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892591,1722606644692,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.692",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892592,1722606644702,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.702",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892593,1722606644711,"fUSD",-876.88,0.00019178,2,"2024-08-02T13:50:44.711",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892594,1722606644721,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.721",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892595,1722606644731,"fUSD",-883.04,0.00019178,2,"2024-08-02T13:50:44.731",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892596,1722606644740,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.740",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892597,1722606644752,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.752",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892598,1722606644761,"fUSD",-503.95,0.00019178,2,"2024-08-02T13:50:44.761",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892599,1722606644771,"fUSD",-804.87,0.00019178,2,"2024-08-02T13:50:44.771",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892600,1722606644780,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.780",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892601,1722606644789,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.789",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892602,1722606644799,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.799",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892603,1722606644809,"fUSD",-1155.81,0.00019178,2,"2024-08-02T13:50:44.809",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892604,1722606644818,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.818",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892605,1722606644827,"fUSD",-688.33,0.00019178,2,"2024-08-02T13:50:44.827",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892606,1722606644837,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.837",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892607,1722606644846,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.846",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892608,1722606644856,"fUSD",-609.19,0.00019178,2,"2024-08-02T13:50:44.856",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892609,1722606644866,"fUSD",-474.26552014,0.00019178,2,"2024-08-02T13:50:44.866",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892610,1722606644876,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.876",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892611,1722606644885,"fUSD",-1843.16,0.00019178,2,"2024-08-02T13:50:44.885",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892612,1722606644894,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.894",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892613,1722606644904,"fUSD",-1652.49,0.00019178,2,"2024-08-02T13:50:44.904",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892614,1722606644913,"fUSD",-755.4,0.00019178,2,"2024-08-02T13:50:44.913",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892615,1722606644922,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.922",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892616,1722606644931,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.931",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892617,1722606644940,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.940",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892618,1722606644950,"fUSD",-1020.6,0.00019178,2,"2024-08-02T13:50:44.950",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892619,1722606644959,"fUSD",-996.94,0.00019178,2,"2024-08-02T13:50:44.959",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892620,1722606644968,"fUSD",-1906.54,0.00019178,2,"2024-08-02T13:50:44.968",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892621,1722606644978,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.978",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892622,1722606644987,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:44.987",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892623,1722606644998,"fUSD",-707.47,0.00019178,2,"2024-08-02T13:50:44.998",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892624,1722606645008,"fUSD",-508.9,0.00019178,2,"2024-08-02T13:50:45.008",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892625,1722606645017,"fUSD",-881.45,0.00019178,2,"2024-08-02T13:50:45.017",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892626,1722606645027,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.027",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892627,1722606645036,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.036",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892628,1722606645046,"fUSD",-628.80411964,0.00019178,2,"2024-08-02T13:50:45.046",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892629,1722606645055,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.055",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892630,1722606645064,"fUSD",-2787.65,0.00019178,2,"2024-08-02T13:50:45.064",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892631,1722606645073,"fUSD",-2339.49,0.00019178,2,"2024-08-02T13:50:45.073",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892632,1722606645082,"fUSD",-1382.16,0.00019178,2,"2024-08-02T13:50:45.082",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892633,1722606645091,"fUSD",-995.18,0.00019178,2,"2024-08-02T13:50:45.091",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892634,1722606645101,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.101",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892635,1722606645110,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.110",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892636,1722606645120,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.120",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892637,1722606645129,"fUSD",-971.37,0.00019178,2,"2024-08-02T13:50:45.129",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892638,1722606645138,"fUSD",-532.62,0.00019178,2,"2024-08-02T13:50:45.138",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892639,1722606645148,"fUSD",-1280.88,0.00019178,2,"2024-08-02T13:50:45.148",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892640,1722606645157,"fUSD",-675.84,0.00019178,2,"2024-08-02T13:50:45.157",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892641,1722606645167,"fUSD",-2057.74,0.00019178,2,"2024-08-02T13:50:45.167",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892642,1722606645176,"fUSD",-3404.08,0.00019178,2,"2024-08-02T13:50:45.176",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892643,1722606645185,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.185",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892644,1722606645194,"fUSD",-1055.52,0.00019178,2,"2024-08-02T13:50:45.194",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892645,1722606645204,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.204",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892646,1722606645213,"fUSD",-516.02438719,0.00019178,2,"2024-08-02T13:50:45.213",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892647,1722606645222,"fUSD",-1520.99,0.00019178,2,"2024-08-02T13:50:45.222",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892648,1722606645231,"fUSD",-1107.52,0.00019178,2,"2024-08-02T13:50:45.231",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892649,1722606645241,"fUSD",-974.0,0.00019178,2,"2024-08-02T13:50:45.241",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892650,1722606645252,"fUSD",-555.89093315,0.00019178,2,"2024-08-02T13:50:45.252",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892651,1722606645262,"fUSD",-1117.81,0.00019178,2,"2024-08-02T13:50:45.262",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892652,1722606645271,"fUSD",-1119.6,0.00019178,2,"2024-08-02T13:50:45.271",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892653,1722606645281,"fUSD",-1482.98,0.00019178,2,"2024-08-02T13:50:45.281",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892654,1722606645290,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.290",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892655,1722606645299,"fUSD",-1365.9,0.00019178,2,"2024-08-02T13:50:45.299",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892656,1722606645309,"fUSD",-567.6,0.00019178,2,"2024-08-02T13:50:45.309",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892657,1722606645318,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.318",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892658,1722606645327,"fUSD",-1053.35,0.00019178,2,"2024-08-02T13:50:45.327",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892659,1722606645337,"fUSD",-2000.0,0.00019178,2,"2024-08-02T13:50:45.337",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892660,1722606645346,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.346",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892661,1722606645356,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.356",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892662,1722606645366,"fUSD",-508.43,0.00019178,2,"2024-08-02T13:50:45.366",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892663,1722606645376,"fUSD",-1761.09,0.00019178,2,"2024-08-02T13:50:45.376",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892664,1722606645385,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.385",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892665,1722606645395,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.395",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892666,1722606645405,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.405",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892667,1722606645414,"fUSD",-505.02,0.00019178,2,"2024-08-02T13:50:45.414",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892668,1722606645424,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.424",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892669,1722606645433,"fUSD",-290.41,0.00019178,2,"2024-08-02T13:50:45.433",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892670,1722606645443,"fUSD",-814.12,0.00019178,2,"2024-08-02T13:50:45.443",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892671,1722606645454,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.454",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892672,1722606645463,"fUSD",-598.3,0.00019178,2,"2024-08-02T13:50:45.463",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892673,1722606645473,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.473",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892674,1722606645482,"fUSD",-2454.35,0.00019178,2,"2024-08-02T13:50:45.482",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892675,1722606645492,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.492",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892676,1722606645502,"fUSD",-669.74,0.00019178,2,"2024-08-02T13:50:45.502",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892677,1722606645511,"fUSD",-2168.75,0.00019178,2,"2024-08-02T13:50:45.511",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892678,1722606645521,"fUSD",-300.0,0.00019178,2,"2024-08-02T13:50:45.521",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892679,1722606645531,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.531",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892680,1722606645540,"fUSD",-680.24,0.00019178,2,"2024-08-02T13:50:45.540",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892681,1722606645549,"fUSD",-1310.42,0.00019178,2,"2024-08-02T13:50:45.549",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892682,1722606645559,"fUSD",-1633.19,0.00019178,2,"2024-08-02T13:50:45.559",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892683,1722606645569,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.569",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892684,1722606645578,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.578",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892685,1722606645588,"fUSD",-1359.88,0.00019178,2,"2024-08-02T13:50:45.588",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892686,1722606645597,"fUSD",-761.74,0.00019178,2,"2024-08-02T13:50:45.597",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892687,1722606645607,"fUSD",-796.33,0.00019178,2,"2024-08-02T13:50:45.607",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892688,1722606645617,"fUSD",-1076.33,0.00019178,2,"2024-08-02T13:50:45.617",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892689,1722606645626,"fUSD",-785.04,0.00019178,2,"2024-08-02T13:50:45.626",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892690,1722606645636,"fUSD",-1081.4,0.00019178,2,"2024-08-02T13:50:45.636",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892691,1722606645645,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.645",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892692,1722606645655,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.655",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892693,1722606645664,"fUSD",-1991.63,0.00019178,2,"2024-08-02T13:50:45.664",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892694,1722606645674,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.674",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892695,1722606645684,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.684",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892696,1722606645694,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.694",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892697,1722606645703,"fUSD",-909.15,0.00019178,2,"2024-08-02T13:50:45.703",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892698,1722606645713,"fUSD",-502.84,0.00019178,2,"2024-08-02T13:50:45.713",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892699,1722606645723,"fUSD",-592.5,0.00019178,2,"2024-08-02T13:50:45.723",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892700,1722606645732,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.732",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892701,1722606645744,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.744",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892702,1722606645753,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.753",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892703,1722606645764,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.764",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892704,1722606645774,"fUSD",-1079.51,0.00019178,2,"2024-08-02T13:50:45.774",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892705,1722606645892,"fUSD",-743.13,0.00019178,2,"2024-08-02T13:50:45.892",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892706,1722606645902,"fUSD",-755.55,0.00019178,2,"2024-08-02T13:50:45.902",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892707,1722606645911,"fUSD",-735.65,0.00019178,2,"2024-08-02T13:50:45.911",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892708,1722606645921,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.921",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892709,1722606645930,"fUSD",-686.19,0.00019178,2,"2024-08-02T13:50:45.930",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892710,1722606645939,"fUSD",-644.03,0.00019178,2,"2024-08-02T13:50:45.939",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892711,1722606645948,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:45.948",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892712,1722606645958,"fUSD",-1096.37,0.00019178,2,"2024-08-02T13:50:45.958",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892713,1722606645967,"fUSD",-720.93,0.00019178,2,"2024-08-02T13:50:45.967",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892714,1722606645976,"fUSD",-1036.05,0.00019178,2,"2024-08-02T13:50:45.976",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892715,1722606645985,"fUSD",-1268.8,0.00019178,2,"2024-08-02T13:50:45.985",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892716,1722606645998,"fUSD",-631.07,0.00019178,2,"2024-08-02T13:50:45.998",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892718,1722606646008,"fUSD",-1005.48,0.00019178,2,"2024-08-02T13:50:46.008",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892719,1722606646017,"fUSD",-2201.2,0.00019178,2,"2024-08-02T13:50:46.017",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892720,1722606646026,"fUSD",-2114.54,0.00019178,2,"2024-08-02T13:50:46.026",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892721,1722606646036,"fUSD",-1502.51,0.00019178,2,"2024-08-02T13:50:46.036",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892722,1722606646045,"fUSD",-3553.43,0.00019178,2,"2024-08-02T13:50:46.045",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892723,1722606646055,"fUSD",-881.54,0.00019178,2,"2024-08-02T13:50:46.055",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892724,1722606646065,"fUSD",-2415.1,0.00019178,2,"2024-08-02T13:50:46.065",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892725,1722606646074,"fUSD",-1853.39,0.00019178,2,"2024-08-02T13:50:46.074",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892727,1722606646084,"fUSD",-606.38,0.00019178,2,"2024-08-02T13:50:46.084",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892728,1722606646094,"fUSD",-993.48,0.00019178,2,"2024-08-02T13:50:46.094",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892730,1722606646103,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.103",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892731,1722606646113,"fUSD",-1100.66,0.00019178,2,"2024-08-02T13:50:46.113",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892733,1722606646122,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.122",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892735,1722606646132,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.132",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892737,1722606646141,"fUSD",-1022.34,0.00019178,2,"2024-08-02T13:50:46.141",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892738,1722606646151,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.151",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892739,1722606646161,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.161",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892740,1722606646170,"fUSD",-616.3,0.00019178,2,"2024-08-02T13:50:46.170",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892741,1722606646179,"fUSD",-600.34,0.00019178,2,"2024-08-02T13:50:46.179",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892742,1722606646189,"fUSD",-1858.3,0.00019178,2,"2024-08-02T13:50:46.189",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892743,1722606646198,"fUSD",-1583.37,0.00019178,2,"2024-08-02T13:50:46.198",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892744,1722606646208,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.208",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892745,1722606646218,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.218",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892746,1722606646228,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.228",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892747,1722606646238,"fUSD",-1208.24,0.00019178,2,"2024-08-02T13:50:46.238",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892748,1722606646251,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.251",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892750,1722606646260,"fUSD",-1402.41,0.00019178,2,"2024-08-02T13:50:46.260",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892751,1722606646270,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.270",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892753,1722606646280,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.280",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892755,1722606646289,"fUSD",-1880.67,0.00019178,2,"2024-08-02T13:50:46.289",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892758,1722606646298,"fUSD",-1318.72,0.00019178,2,"2024-08-02T13:50:46.298",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892760,1722606646308,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.308",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892762,1722606646318,"fUSD",-301.97612861,0.00019178,2,"2024-08-02T13:50:46.318",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892764,1722606646328,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.328",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892766,1722606646337,"fUSD",-717.02,0.00019178,2,"2024-08-02T13:50:46.337",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892769,1722606646346,"fUSD",-506.22,0.00019178,2,"2024-08-02T13:50:46.346",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892772,1722606646357,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.357",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892775,1722606646367,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.367",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892778,1722606646377,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.377",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892781,1722606646386,"fUSD",-567.78,0.00019178,2,"2024-08-02T13:50:46.386",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892784,1722606646396,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.396",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892787,1722606646407,"fUSD",-2481.52,0.00019178,2,"2024-08-02T13:50:46.407",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892789,1722606646418,"fUSD",-996.29,0.00019178,2,"2024-08-02T13:50:46.418",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892791,1722606646428,"fUSD",-3308.68,0.00019178,2,"2024-08-02T13:50:46.428",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892793,1722606646439,"fUSD",-599.25,0.00019178,2,"2024-08-02T13:50:46.439",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892795,1722606646448,"fUSD",-809.97,0.00019178,2,"2024-08-02T13:50:46.448",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892797,1722606646458,"fUSD",-804.2,0.00019178,2,"2024-08-02T13:50:46.458",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892799,1722606646468,"fUSD",-1193.0,0.00019178,2,"2024-08-02T13:50:46.468",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892801,1722606646478,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.478",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892802,1722606646488,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.488",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892803,1722606646500,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.500",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892804,1722606646510,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.510",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892805,1722606646520,"fUSD",-1799.94,0.00019178,2,"2024-08-02T13:50:46.520",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892806,1722606646530,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.530",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892807,1722606646539,"fUSD",-707.27,0.00019178,2,"2024-08-02T13:50:46.539",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892808,1722606646549,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.549",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892809,1722606646559,"fUSD",-1215.43,0.00019178,2,"2024-08-02T13:50:46.559",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892810,1722606646570,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.570",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892811,1722606646581,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.581",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892812,1722606646591,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.591",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892813,1722606646601,"fUSD",-1127.99,0.00019178,2,"2024-08-02T13:50:46.601",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892814,1722606646610,"fUSD",-232.0314738,0.00019178,2,"2024-08-02T13:50:46.610",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892815,1722606646620,"fUSD",-775.27,0.00019178,2,"2024-08-02T13:50:46.620",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892816,1722606646630,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.630",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892817,1722606646639,"fUSD",-416.13412483,0.00019178,2,"2024-08-02T13:50:46.639",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892818,1722606646649,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.649",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892819,1722606646659,"fUSD",-1376.54,0.00019178,2,"2024-08-02T13:50:46.659",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892820,1722606646668,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.668",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892821,1722606646679,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.679",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892822,1722606646688,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.688",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892823,1722606646697,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.697",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892824,1722606646707,"fUSD",-742.11,0.00019178,2,"2024-08-02T13:50:46.707",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892825,1722606646716,"fUSD",-2121.77,0.00019178,2,"2024-08-02T13:50:46.716",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892826,1722606646726,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.726",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892827,1722606646735,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.735",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892828,1722606646749,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.749",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892829,1722606646758,"fUSD",-818.73,0.00019178,2,"2024-08-02T13:50:46.758",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892830,1722606646768,"fUSD",-2354.14,0.00019178,2,"2024-08-02T13:50:46.768",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892831,1722606646778,"fUSD",-612.42,0.00019178,2,"2024-08-02T13:50:46.778",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892832,1722606646788,"fUSD",-1169.45,0.00019178,2,"2024-08-02T13:50:46.788",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892833,1722606646797,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.797",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892834,1722606646807,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.807",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892835,1722606646816,"fUSD",-713.79,0.00019178,2,"2024-08-02T13:50:46.816",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892836,1722606646825,"fUSD",-1708.58,0.00019178,2,"2024-08-02T13:50:46.825",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892837,1722606646834,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.834",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892838,1722606646844,"fUSD",-599.0,0.00019178,2,"2024-08-02T13:50:46.844",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892839,1722606646853,"fUSD",-1210.96,0.00019178,2,"2024-08-02T13:50:46.853",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892840,1722606646863,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.863",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892841,1722606646872,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.872",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892842,1722606646882,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.882",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892843,1722606646891,"fUSD",-2419.64,0.00019178,2,"2024-08-02T13:50:46.891",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892844,1722606646900,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.900",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892845,1722606646909,"fUSD",-2551.42,0.00019178,2,"2024-08-02T13:50:46.909",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892846,1722606646918,"fUSD",-531.61,0.00019178,2,"2024-08-02T13:50:46.918",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892847,1722606646928,"fUSD",-1550.32,0.00019178,2,"2024-08-02T13:50:46.928",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892848,1722606646937,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.937",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892849,1722606646947,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.947",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892850,1722606646956,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.956",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892851,1722606646965,"fUSD",-826.62,0.00019178,2,"2024-08-02T13:50:46.965",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892852,1722606646974,"fUSD",-801.31,0.00019178,2,"2024-08-02T13:50:46.974",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892853,1722606646984,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.984",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892854,1722606646993,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:46.993",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892855,1722606647002,"fUSD",-802.34,0.00019178,2,"2024-08-02T13:50:47.002",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892856,1722606647011,"fUSD",-766.78,0.00019178,2,"2024-08-02T13:50:47.011",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892857,1722606647020,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.020",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892858,1722606647029,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.029",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892859,1722606647038,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.038",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892860,1722606647048,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.048",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892861,1722606647057,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.057",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892862,1722606647066,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.066",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892863,1722606647075,"fUSD",-603.29,0.00019178,2,"2024-08-02T13:50:47.075",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892864,1722606647085,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.085",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892865,1722606647095,"fUSD",-1886.94,0.00019178,2,"2024-08-02T13:50:47.095",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892866,1722606647104,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.104",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892867,1722606647113,"fUSD",-752.77,0.00019178,2,"2024-08-02T13:50:47.113",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892868,1722606647122,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.122",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892869,1722606647131,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.131",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892870,1722606647140,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.140",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892871,1722606647149,"fUSD",-669.31,0.00019178,2,"2024-08-02T13:50:47.149",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892872,1722606647158,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.158",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892873,1722606647167,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.167",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892874,1722606647176,"fUSD",-231.43166672,0.00019178,2,"2024-08-02T13:50:47.176",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892875,1722606647186,"fUSD",-1000.74,0.00019178,2,"2024-08-02T13:50:47.186",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892876,1722606647195,"fUSD",-514.0,0.00019178,2,"2024-08-02T13:50:47.195",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892877,1722606647205,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.205",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892878,1722606647214,"fUSD",-1575.46,0.00019178,2,"2024-08-02T13:50:47.214",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892879,1722606647223,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.223",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892880,1722606647233,"fUSD",-1093.65,0.00019178,2,"2024-08-02T13:50:47.233",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892881,1722606647243,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.243",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892882,1722606647252,"fUSD",-1870.47,0.00019178,2,"2024-08-02T13:50:47.252",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892883,1722606647261,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.261",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892884,1722606647271,"fUSD",-598.2,0.00019178,2,"2024-08-02T13:50:47.271",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892885,1722606647280,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.280",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892886,1722606647289,"fUSD",-400.0,0.00019178,2,"2024-08-02T13:50:47.289",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892887,1722606647299,"fUSD",-575.62,0.00019178,2,"2024-08-02T13:50:47.299",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892888,1722606647308,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.308",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892889,1722606647317,"fUSD",-1434.63,0.00019178,2,"2024-08-02T13:50:47.317",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892890,1722606647326,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.326",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892891,1722606647336,"fUSD",-879.11,0.00019178,2,"2024-08-02T13:50:47.336",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892892,1722606647346,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.346",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892893,1722606647356,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.356",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892894,1722606647368,"fUSD",-672.24,0.00019178,2,"2024-08-02T13:50:47.368",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892895,1722606647378,"fUSD",-2481.23,0.00019178,2,"2024-08-02T13:50:47.378",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892896,1722606647388,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.388",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892897,1722606647397,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.397",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892898,1722606647407,"fUSD",-4089.81,0.00019178,2,"2024-08-02T13:50:47.407",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892899,1722606647417,"fUSD",-1175.85,0.00019178,2,"2024-08-02T13:50:47.417",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892900,1722606647426,"fUSD",-2064.97,0.00019178,2,"2024-08-02T13:50:47.426",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892901,1722606647436,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.436",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892902,1722606647447,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.447",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892903,1722606647457,"fUSD",-1397.64,0.00019178,2,"2024-08-02T13:50:47.457",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892904,1722606647465,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.465",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892905,1722606647474,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.474",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892906,1722606647484,"fUSD",-4179.06,0.00019178,2,"2024-08-02T13:50:47.484",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892907,1722606647495,"fUSD",-3402.0,0.00019178,2,"2024-08-02T13:50:47.495",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892908,1722606647505,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.505",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892909,1722606647515,"fUSD",-617.42,0.00019178,2,"2024-08-02T13:50:47.515",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892910,1722606647524,"fUSD",-543.59,0.00019178,2,"2024-08-02T13:50:47.524",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892911,1722606647534,"fUSD",-3206.62,0.00019178,2,"2024-08-02T13:50:47.534",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892912,1722606647543,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.543",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892913,1722606647552,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.552",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892914,1722606647561,"fUSD",-2972.23,0.00019178,2,"2024-08-02T13:50:47.561",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892915,1722606647570,"fUSD",-1144.92,0.00019178,2,"2024-08-02T13:50:47.570",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892916,1722606647580,"fUSD",-910.61,0.00019178,2,"2024-08-02T13:50:47.580",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892917,1722606647590,"fUSD",-876.83,0.00019178,2,"2024-08-02T13:50:47.590",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892918,1722606647600,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.600",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892919,1722606647609,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.609",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892920,1722606647618,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.618",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892921,1722606647627,"fUSD",-151.0,0.00019178,2,"2024-08-02T13:50:47.627",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892922,1722606647636,"fUSD",-151.0,0.00019178,2,"2024-08-02T13:50:47.636",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892923,1722606647645,"fUSD",-165.151544,0.00019178,2,"2024-08-02T13:50:47.645",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892924,1722606647654,"fUSD",-2121.9,0.00019178,2,"2024-08-02T13:50:47.654",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892925,1722606647664,"fUSD",-1275.7,0.00019178,2,"2024-08-02T13:50:47.664",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892926,1722606647673,"fUSD",-1539.0,0.00019178,2,"2024-08-02T13:50:47.673",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892927,1722606647682,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.682",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892928,1722606647692,"fUSD",-1005.94,0.00019178,2,"2024-08-02T13:50:47.692",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892929,1722606647701,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.701",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892930,1722606647710,"fUSD",-637.44,0.00019178,2,"2024-08-02T13:50:47.710",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892931,1722606647719,"fUSD",-1750.58,0.00019178,2,"2024-08-02T13:50:47.719",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892932,1722606647728,"fUSD",-1741.64,0.00019178,2,"2024-08-02T13:50:47.728",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892933,1722606647738,"fUSD",-1547.7,0.00019178,2,"2024-08-02T13:50:47.738",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892934,1722606647747,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.747",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892935,1722606647757,"fUSD",-2213.45,0.00019178,2,"2024-08-02T13:50:47.757",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892936,1722606647766,"fUSD",-2970.9,0.00019178,2,"2024-08-02T13:50:47.766",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892937,1722606647775,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.775",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892938,1722606647784,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.784",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892939,1722606647793,"fUSD",-1774.11,0.00019178,2,"2024-08-02T13:50:47.793",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892940,1722606647802,"fUSD",-2117.79,0.00019178,2,"2024-08-02T13:50:47.802",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892941,1722606647812,"fUSD",-507.33,0.00019178,2,"2024-08-02T13:50:47.812",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892942,1722606647821,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.821",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892943,1722606647831,"fUSD",-2625.11,0.00019178,2,"2024-08-02T13:50:47.831",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892944,1722606647841,"fUSD",-595.1,0.00019178,2,"2024-08-02T13:50:47.841",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892945,1722606647850,"fUSD",-524.9703752,0.00019178,2,"2024-08-02T13:50:47.850",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892946,1722606647860,"fUSD",-1183.63,0.00019178,2,"2024-08-02T13:50:47.860",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892947,1722606647870,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.870",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892948,1722606647879,"fUSD",-807.64,0.00019178,2,"2024-08-02T13:50:47.879",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892949,1722606647888,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.888",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892950,1722606647897,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.897",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892951,1722606647907,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.907",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892952,1722606647916,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.916",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892953,1722606647925,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.925",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892954,1722606647934,"fUSD",-2009.76,0.00019178,2,"2024-08-02T13:50:47.934",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892955,1722606647942,"fUSD",-1005.89,0.00019178,2,"2024-08-02T13:50:47.942",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892956,1722606647951,"fUSD",-1829.76,0.00019178,2,"2024-08-02T13:50:47.951",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892957,1722606647960,"fUSD",-2244.34,0.00019178,2,"2024-08-02T13:50:47.960",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892958,1722606647969,"fUSD",-2841.9,0.00019178,2,"2024-08-02T13:50:47.969",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892959,1722606647978,"fUSD",-2277.67,0.00019178,2,"2024-08-02T13:50:47.978",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892960,1722606647987,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:47.987",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892961,1722606647997,"fUSD",-822.61,0.00019178,2,"2024-08-02T13:50:47.997",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892962,1722606648005,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.005",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892963,1722606648014,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.014",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892964,1722606648024,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.024",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892965,1722606648033,"fUSD",-1028.88,0.00019178,2,"2024-08-02T13:50:48.033",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892966,1722606648042,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.042",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892967,1722606648051,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.051",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892968,1722606648061,"fUSD",-744.22,0.00019178,2,"2024-08-02T13:50:48.061",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892969,1722606648070,"fUSD",-3936.17,0.00019178,2,"2024-08-02T13:50:48.070",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892970,1722606648079,"fUSD",-865.93,0.00019178,2,"2024-08-02T13:50:48.079",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892971,1722606648089,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.089",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892972,1722606648098,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.098",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892973,1722606648107,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.107",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892974,1722606648116,"fUSD",-502.88,0.00019178,2,"2024-08-02T13:50:48.116",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892975,1722606648126,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.126",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892976,1722606648135,"fUSD",-2495.06,0.00019178,2,"2024-08-02T13:50:48.135",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892977,1722606648145,"fUSD",-1829.2,0.00019178,2,"2024-08-02T13:50:48.145",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892978,1722606648155,"fUSD",-1285.59,0.00019178,2,"2024-08-02T13:50:48.155",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892979,1722606648165,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.165",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892980,1722606648174,"fUSD",-2611.81,0.00019178,2,"2024-08-02T13:50:48.174",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892981,1722606648183,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.183",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892982,1722606648192,"fUSD",-1351.95,0.00019178,2,"2024-08-02T13:50:48.192",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892983,1722606648202,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.202",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892984,1722606648211,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.211",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892985,1722606648221,"fUSD",-2866.73,0.00019178,2,"2024-08-02T13:50:48.221",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892986,1722606648230,"fUSD",-151.0,0.00019178,2,"2024-08-02T13:50:48.230",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892987,1722606648239,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.239",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892988,1722606648248,"fUSD",-227.816,0.00019178,2,"2024-08-02T13:50:48.248",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892989,1722606648257,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.257",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892990,1722606648267,"fUSD",-2752.77,0.00019178,2,"2024-08-02T13:50:48.267",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892991,1722606648276,"fUSD",-1599.5,0.00019178,2,"2024-08-02T13:50:48.276",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892992,1722606648285,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.285",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892993,1722606648294,"fUSD",-561.11,0.00019178,2,"2024-08-02T13:50:48.294",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892994,1722606648303,"fUSD",-1953.88,0.00019178,2,"2024-08-02T13:50:48.303",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892995,1722606648312,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.312",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892996,1722606648321,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.321",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892997,1722606648330,"fUSD",-4882.47,0.00019178,2,"2024-08-02T13:50:48.330",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892998,1722606648339,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.339",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892999,1722606648349,"fUSD",-860.36,0.00019178,2,"2024-08-02T13:50:48.349",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893000,1722606648359,"fUSD",-1649.97,0.00019178,2,"2024-08-02T13:50:48.359",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893001,1722606648370,"fUSD",-1804.04,0.00019178,2,"2024-08-02T13:50:48.370",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893002,1722606648380,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.380",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893003,1722606648389,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.389",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893004,1722606648398,"fUSD",-3272.86,0.00019178,2,"2024-08-02T13:50:48.398",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893005,1722606648408,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.408",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893006,1722606648418,"fUSD",-2383.39,0.00019178,2,"2024-08-02T13:50:48.418",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893007,1722606648427,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.427",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893008,1722606648436,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.436",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893009,1722606648446,"fUSD",-1068.52,0.00019178,2,"2024-08-02T13:50:48.446",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893010,1722606648455,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.455",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893011,1722606648464,"fUSD",-2603.26,0.00019178,2,"2024-08-02T13:50:48.464",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893012,1722606648474,"fUSD",-751.41,0.00019178,2,"2024-08-02T13:50:48.474",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893013,1722606648483,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.483",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893014,1722606648492,"fUSD",-1648.26,0.00019178,2,"2024-08-02T13:50:48.492",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893015,1722606648502,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.502",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893016,1722606648511,"fUSD",-3114.85,0.00019178,2,"2024-08-02T13:50:48.511",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893017,1722606648520,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.520",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893018,1722606648530,"fUSD",-3957.81,0.00019178,2,"2024-08-02T13:50:48.530",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893019,1722606648540,"fUSD",-3538.88,0.00019178,2,"2024-08-02T13:50:48.540",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893020,1722606648549,"fUSD",-1046.11,0.00019178,2,"2024-08-02T13:50:48.549",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893021,1722606648559,"fUSD",-2250.08,0.00019178,2,"2024-08-02T13:50:48.559",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893022,1722606648567,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.567",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893023,1722606648577,"fUSD",-656.69,0.00019178,2,"2024-08-02T13:50:48.577",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893024,1722606648586,"fUSD",-516.98,0.00019178,2,"2024-08-02T13:50:48.586",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893025,1722606648595,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.595",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893026,1722606648605,"fUSD",-929.31,0.00019178,2,"2024-08-02T13:50:48.605",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893027,1722606648615,"fUSD",-615.49,0.00019178,2,"2024-08-02T13:50:48.615",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893028,1722606648624,"fUSD",-2385.82,0.00019178,2,"2024-08-02T13:50:48.624",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893029,1722606648633,"fUSD",-2190.88,0.00019178,2,"2024-08-02T13:50:48.633",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893030,1722606648643,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.643",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893031,1722606648652,"fUSD",-2232.27,0.00019178,2,"2024-08-02T13:50:48.652",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893032,1722606648661,"fUSD",-11033.28431879,0.00019178,2,"2024-08-02T13:50:48.661",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893033,1722606648671,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.671",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893034,1722606648680,"fUSD",-1097.18,0.00019178,2,"2024-08-02T13:50:48.680",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893035,1722606648690,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.690",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893036,1722606648699,"fUSD",-1730.94,0.00019178,2,"2024-08-02T13:50:48.699",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893037,1722606648708,"fUSD",-3043.91,0.00019178,2,"2024-08-02T13:50:48.708",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893038,1722606648717,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.717",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893039,1722606648726,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.726",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893040,1722606648737,"fUSD",-1326.6,0.00019178,2,"2024-08-02T13:50:48.737",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893041,1722606648752,"fUSD",-1130.86,0.00019178,2,"2024-08-02T13:50:48.752",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893042,1722606648761,"fUSD",-1492.0,0.00019178,2,"2024-08-02T13:50:48.761",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893043,1722606648771,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.771",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893044,1722606648780,"fUSD",-1426.37,0.00019178,2,"2024-08-02T13:50:48.780",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893045,1722606648789,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.789",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893046,1722606648800,"fUSD",-786.6,0.00019178,2,"2024-08-02T13:50:48.800",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893047,1722606648810,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.810",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893048,1722606648819,"fUSD",-1515.87,0.00019178,2,"2024-08-02T13:50:48.819",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893049,1722606648829,"fUSD",-2502.78,0.00019178,2,"2024-08-02T13:50:48.829",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893050,1722606648840,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.840",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893051,1722606648850,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.850",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893052,1722606648859,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.859",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893053,1722606648869,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.869",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893054,1722606648878,"fUSD",-3567.38,0.00019178,2,"2024-08-02T13:50:48.878",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893055,1722606648888,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.888",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893056,1722606648897,"fUSD",-2214.75,0.00019178,2,"2024-08-02T13:50:48.897",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893057,1722606648907,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.907",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893058,1722606648917,"fUSD",-1896.47,0.00019178,2,"2024-08-02T13:50:48.917",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893059,1722606648926,"fUSD",-2933.03,0.00019178,2,"2024-08-02T13:50:48.926",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893060,1722606648936,"fUSD",-502.65,0.00019178,2,"2024-08-02T13:50:48.936",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893061,1722606648946,"fUSD",-2008.97,0.00019178,2,"2024-08-02T13:50:48.946",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893062,1722606648955,"fUSD",-869.71,0.00019178,2,"2024-08-02T13:50:48.955",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893063,1722606648965,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.965",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893064,1722606648975,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.975",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893065,1722606648985,"fUSD",-1235.22,0.00019178,2,"2024-08-02T13:50:48.985",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893066,1722606648995,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:48.995",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893067,1722606649004,"fUSD",-1240.32,0.00019178,2,"2024-08-02T13:50:49.004",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893068,1722606649014,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.014",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893069,1722606649023,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.023",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893070,1722606649033,"fUSD",-2321.75,0.00019178,2,"2024-08-02T13:50:49.033",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893071,1722606649042,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.042",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893072,1722606649051,"fUSD",-803.2,0.00019178,2,"2024-08-02T13:50:49.051",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893073,1722606649061,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.061",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893074,1722606649070,"fUSD",-1234.76,0.00019178,2,"2024-08-02T13:50:49.070",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893075,1722606649079,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.079",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893076,1722606649089,"fUSD",-1078.56,0.00019178,2,"2024-08-02T13:50:49.089",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893077,1722606649098,"fUSD",-1225.09,0.00019178,2,"2024-08-02T13:50:49.098",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893078,1722606649108,"fUSD",-822.39,0.00019178,2,"2024-08-02T13:50:49.108",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893079,1722606649118,"fUSD",-1467.9,0.00019178,2,"2024-08-02T13:50:49.118",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893080,1722606649127,"fUSD",-3270.18,0.00019178,2,"2024-08-02T13:50:49.127",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893081,1722606649137,"fUSD",-605.72,0.00019178,2,"2024-08-02T13:50:49.137",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893082,1722606649147,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.147",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893083,1722606649157,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.157",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893084,1722606649166,"fUSD",-997.59,0.00019178,2,"2024-08-02T13:50:49.166",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893085,1722606649177,"fUSD",-973.61,0.00019178,2,"2024-08-02T13:50:49.177",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893086,1722606649186,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.186",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893087,1722606649196,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.196",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893088,1722606649205,"fUSD",-643.02,0.00019178,2,"2024-08-02T13:50:49.205",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893089,1722606649215,"fUSD",-1228.76,0.00019178,2,"2024-08-02T13:50:49.215",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893090,1722606649225,"fUSD",-524.23,0.00019178,2,"2024-08-02T13:50:49.225",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893091,1722606649234,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.234",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893092,1722606649244,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.244",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893093,1722606649253,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.253",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893094,1722606649263,"fUSD",-1124.62,0.00019178,2,"2024-08-02T13:50:49.263",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893095,1722606649272,"fUSD",-954.31,0.00019178,2,"2024-08-02T13:50:49.272",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893096,1722606649282,"fUSD",-1884.8,0.00019178,2,"2024-08-02T13:50:49.282",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893097,1722606649291,"fUSD",-522.16,0.00019178,2,"2024-08-02T13:50:49.291",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893098,1722606649301,"fUSD",-2337.59,0.00019178,2,"2024-08-02T13:50:49.301",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893099,1722606649311,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.311",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893100,1722606649320,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.320",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893101,1722606649330,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.330",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893102,1722606649339,"fUSD",-1171.46,0.00019178,2,"2024-08-02T13:50:49.339",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893103,1722606649349,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.349",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893104,1722606649360,"fUSD",-3392.74,0.00019178,2,"2024-08-02T13:50:49.360",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893105,1722606649373,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.373",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893106,1722606649383,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.383",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893107,1722606649393,"fUSD",-581.15,0.00019178,2,"2024-08-02T13:50:49.393",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893108,1722606649402,"fUSD",-1573.15,0.00019178,2,"2024-08-02T13:50:49.402",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893109,1722606649413,"fUSD",-700.65,0.00019178,2,"2024-08-02T13:50:49.413",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893110,1722606649422,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.422",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893111,1722606649432,"fUSD",-4095.02,0.00019178,2,"2024-08-02T13:50:49.432",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893112,1722606649442,"fUSD",-2388.02,0.00019178,2,"2024-08-02T13:50:49.442",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893113,1722606649454,"fUSD",-709.75,0.00019178,2,"2024-08-02T13:50:49.454",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893114,1722606649463,"fUSD",-694.3,0.00019178,2,"2024-08-02T13:50:49.463",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893115,1722606649472,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.472",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893116,1722606649482,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.482",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893117,1722606649491,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.491",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893118,1722606649501,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.501",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893119,1722606649511,"fUSD",-4056.55,0.00019178,2,"2024-08-02T13:50:49.511",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893120,1722606649520,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.520",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893121,1722606649529,"fUSD",-2221.91,0.00019178,2,"2024-08-02T13:50:49.529",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893122,1722606649540,"fUSD",-1738.44,0.00019178,2,"2024-08-02T13:50:49.540",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893123,1722606649549,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.549",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893124,1722606649559,"fUSD",-2351.28,0.00019178,2,"2024-08-02T13:50:49.559",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893125,1722606649568,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.568",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893126,1722606649577,"fUSD",-1456.28,0.00019178,2,"2024-08-02T13:50:49.577",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893127,1722606649587,"fUSD",-3464.67,0.00019178,2,"2024-08-02T13:50:49.587",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893128,1722606649597,"fUSD",-2640.38,0.00019178,2,"2024-08-02T13:50:49.597",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893129,1722606649606,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.606",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893130,1722606649616,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.616",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893131,1722606649626,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.626",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893132,1722606649636,"fUSD",-1199.36,0.00019178,2,"2024-08-02T13:50:49.636",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893133,1722606649645,"fUSD",-1000.0,0.00019178,2,"2024-08-02T13:50:49.645",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893134,1722606649655,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.655",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893135,1722606649665,"fUSD",-487.3405304,0.00019178,2,"2024-08-02T13:50:49.665",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893136,1722606649675,"fUSD",-974.12,0.00019178,2,"2024-08-02T13:50:49.675",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893137,1722606649685,"fUSD",-568.07,0.00019178,2,"2024-08-02T13:50:49.685",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893138,1722606649694,"fUSD",-502.55,0.00019178,2,"2024-08-02T13:50:49.694",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893139,1722606649703,"fUSD",-2228.99,0.00019178,2,"2024-08-02T13:50:49.703",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893140,1722606649713,"fUSD",-1535.74,0.00019178,2,"2024-08-02T13:50:49.713",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893141,1722606649723,"fUSD",-635.59,0.00019178,2,"2024-08-02T13:50:49.723",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893142,1722606649733,"fUSD",-567.22,0.00019178,2,"2024-08-02T13:50:49.733",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893143,1722606649743,"fUSD",-3119.64,0.00019178,2,"2024-08-02T13:50:49.743",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893144,1722606649753,"fUSD",-2256.95,0.00019178,2,"2024-08-02T13:50:49.753",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893145,1722606649763,"fUSD",-1954.56,0.00019178,2,"2024-08-02T13:50:49.763",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893146,1722606649773,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.773",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893147,1722606649784,"fUSD",-586.79,0.00019178,2,"2024-08-02T13:50:49.784",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893148,1722606649794,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.794",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893149,1722606649803,"fUSD",-3544.92,0.00019178,2,"2024-08-02T13:50:49.803",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893150,1722606649813,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.813",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893151,1722606649823,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.823",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893152,1722606649832,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.832",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893153,1722606649842,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.842",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893154,1722606649851,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.851",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893155,1722606649861,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.861",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893156,1722606649871,"fUSD",-669.11,0.00019178,2,"2024-08-02T13:50:49.871",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893157,1722606649880,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.880",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893158,1722606649890,"fUSD",-988.62,0.00019178,2,"2024-08-02T13:50:49.890",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893159,1722606649900,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.900",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893160,1722606649909,"fUSD",-2638.32,0.00019178,2,"2024-08-02T13:50:49.909",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893161,1722606649918,"fUSD",-2806.21,0.00019178,2,"2024-08-02T13:50:49.918",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893162,1722606649928,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.928",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893163,1722606649937,"fUSD",-853.62,0.00019178,2,"2024-08-02T13:50:49.937",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893164,1722606649947,"fUSD",-680.65,0.00019178,2,"2024-08-02T13:50:49.947",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893165,1722606649957,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:49.957",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893166,1722606650071,"fUSD",-3337.05,0.00019178,2,"2024-08-02T13:50:50.071",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893167,1722606650124,"fUSD",-621.33,0.00019178,2,"2024-08-02T13:50:50.124",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893168,1722606650134,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.134",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893169,1722606650144,"fUSD",-1457.73,0.00019178,2,"2024-08-02T13:50:50.144",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893170,1722606650154,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.154",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893171,1722606650163,"fUSD",-1465.09,0.00019178,2,"2024-08-02T13:50:50.163",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893172,1722606650173,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.173",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893173,1722606650183,"fUSD",-923.71,0.00019178,2,"2024-08-02T13:50:50.183",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893174,1722606650192,"fUSD",-1221.31,0.00019178,2,"2024-08-02T13:50:50.192",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893175,1722606650202,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.202",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893176,1722606650212,"fUSD",-916.03,0.00019178,2,"2024-08-02T13:50:50.212",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893177,1722606650222,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.222",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893178,1722606650232,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.232",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893179,1722606650242,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.242",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893180,1722606650253,"fUSD",-1238.77,0.00019178,2,"2024-08-02T13:50:50.253",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893181,1722606650263,"fUSD",-1317.73,0.00019178,2,"2024-08-02T13:50:50.263",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893182,1722606650273,"fUSD",-611.27,0.00019178,2,"2024-08-02T13:50:50.273",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893183,1722606650283,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.283",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893184,1722606650293,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.293",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893185,1722606650303,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.303",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893186,1722606650313,"fUSD",-2427.49,0.00019178,2,"2024-08-02T13:50:50.313",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893187,1722606650322,"fUSD",-1217.44,0.00019178,2,"2024-08-02T13:50:50.322",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893188,1722606650331,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.331",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893189,1722606650341,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.341",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893190,1722606650351,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.351",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893191,1722606650361,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.361",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893192,1722606650375,"fUSD",-2213.55,0.00019178,2,"2024-08-02T13:50:50.375",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893193,1722606650385,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.385",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893194,1722606650394,"fUSD",-1405.42,0.00019178,2,"2024-08-02T13:50:50.394",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893195,1722606650403,"fUSD",-1408.64,0.00019178,2,"2024-08-02T13:50:50.403",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893196,1722606650413,"fUSD",-1951.69,0.00019178,2,"2024-08-02T13:50:50.413",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893197,1722606650422,"fUSD",-1240.65,0.00019178,2,"2024-08-02T13:50:50.422",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893198,1722606650432,"fUSD",-519.29002688,0.00019178,2,"2024-08-02T13:50:50.432",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893199,1722606650442,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.442",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893200,1722606650453,"fUSD",-3430.49,0.00019178,2,"2024-08-02T13:50:50.453",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893201,1722606650463,"fUSD",-691.14,0.00019178,2,"2024-08-02T13:50:50.463",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893202,1722606650472,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.472",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893203,1722606650482,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.482",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893204,1722606650491,"fUSD",-1764.25,0.00019178,2,"2024-08-02T13:50:50.491",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893205,1722606650501,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.501",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893206,1722606650510,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.510",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893207,1722606650520,"fUSD",-1162.98,0.00019178,2,"2024-08-02T13:50:50.520",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893208,1722606650530,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.530",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893209,1722606650540,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.540",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893210,1722606650549,"fUSD",-3300.33,0.00019178,2,"2024-08-02T13:50:50.549",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893211,1722606650559,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.559",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893212,1722606650569,"fUSD",-1160.54,0.00019178,2,"2024-08-02T13:50:50.569",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893213,1722606650579,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.579",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893214,1722606650589,"fUSD",-1147.01,0.00019178,2,"2024-08-02T13:50:50.589",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893215,1722606650599,"fUSD",-1194.12,0.00019178,2,"2024-08-02T13:50:50.599",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893216,1722606650608,"fUSD",-3119.41,0.00019178,2,"2024-08-02T13:50:50.608",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893217,1722606650618,"fUSD",-569.08487845,0.00019178,2,"2024-08-02T13:50:50.618",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893218,1722606650628,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.628",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893219,1722606650638,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.638",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893220,1722606650648,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.648",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893221,1722606650657,"fUSD",-1099.51,0.00019178,2,"2024-08-02T13:50:50.657",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893222,1722606650667,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.667",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893223,1722606650677,"fUSD",-1503.55,0.00019178,2,"2024-08-02T13:50:50.677",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893224,1722606650687,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.687",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893225,1722606650697,"fUSD",-2579.51,0.00019178,2,"2024-08-02T13:50:50.697",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893226,1722606650707,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.707",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893227,1722606650716,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.716",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893228,1722606650726,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.726",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893229,1722606650735,"fUSD",-3564.89,0.00019178,2,"2024-08-02T13:50:50.735",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893230,1722606650745,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.745",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893231,1722606650755,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.755",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893232,1722606650764,"fUSD",-2543.37,0.00019178,2,"2024-08-02T13:50:50.764",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893233,1722606650774,"fUSD",-531.94,0.00019178,2,"2024-08-02T13:50:50.774",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893234,1722606650783,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.783",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893235,1722606650793,"fUSD",-1159.19,0.00019178,2,"2024-08-02T13:50:50.793",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893236,1722606650802,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.802",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893237,1722606650811,"fUSD",-515.0,0.00019178,2,"2024-08-02T13:50:50.811",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893238,1722606650821,"fUSD",-875.85,0.00019178,2,"2024-08-02T13:50:50.821",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893239,1722606650831,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.831",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893240,1722606650840,"fUSD",-1671.34,0.00019178,2,"2024-08-02T13:50:50.840",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893241,1722606650849,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.849",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893242,1722606650858,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.858",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893243,1722606650867,"fUSD",-3067.06,0.00019178,2,"2024-08-02T13:50:50.867",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893244,1722606650876,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.876",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893245,1722606650886,"fUSD",-1203.98,0.00019178,2,"2024-08-02T13:50:50.886",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893246,1722606650895,"fUSD",-2952.3,0.00019178,2,"2024-08-02T13:50:50.895",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893247,1722606650904,"fUSD",-2269.39,0.00019178,2,"2024-08-02T13:50:50.904",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893248,1722606650914,"fUSD",-2218.03,0.00019178,2,"2024-08-02T13:50:50.914",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893249,1722606650923,"fUSD",-560.15,0.00019178,2,"2024-08-02T13:50:50.923",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893250,1722606650932,"fUSD",-2883.07,0.00019178,2,"2024-08-02T13:50:50.932",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893251,1722606650942,"fUSD",-3322.05,0.00019178,2,"2024-08-02T13:50:50.942",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893252,1722606650951,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.951",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893253,1722606650961,"fUSD",-1193.78,0.00019178,2,"2024-08-02T13:50:50.961",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893254,1722606650970,"fUSD",-558.3,0.00019178,2,"2024-08-02T13:50:50.970",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893255,1722606650980,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.980",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893256,1722606650989,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:50.989",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893257,1722606651011,"fUSD",-3450.45,0.00019178,2,"2024-08-02T13:50:51.011",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893258,1722606651021,"fUSD",-2054.0,0.00019178,2,"2024-08-02T13:50:51.021",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893259,1722606651031,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.031",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893260,1722606651040,"fUSD",-1629.05,0.00019178,2,"2024-08-02T13:50:51.040",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893261,1722606651050,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.050",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893262,1722606651059,"fUSD",-982.56,0.00019178,2,"2024-08-02T13:50:51.059",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893263,1722606651068,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.068",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893264,1722606651078,"fUSD",-3415.89,0.00019178,2,"2024-08-02T13:50:51.078",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893265,1722606651088,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.088",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893266,1722606651097,"fUSD",-1092.04,0.00019178,2,"2024-08-02T13:50:51.097",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893267,1722606651107,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.107",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893268,1722606651117,"fUSD",-545.86,0.00019178,2,"2024-08-02T13:50:51.117",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893269,1722606651127,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.127",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893270,1722606651137,"fUSD",-946.95,0.00019178,2,"2024-08-02T13:50:51.137",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893271,1722606651146,"fUSD",-926.55,0.00019178,2,"2024-08-02T13:50:51.146",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893272,1722606651156,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.156",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893273,1722606651166,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.166",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893274,1722606651175,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.175",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893275,1722606651185,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.185",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893276,1722606651195,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.195",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893277,1722606651205,"fUSD",-1213.22,0.00019178,2,"2024-08-02T13:50:51.205",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893278,1722606651214,"fUSD",-3050.68,0.00019178,2,"2024-08-02T13:50:51.214",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893279,1722606651224,"fUSD",-1135.29,0.00019178,2,"2024-08-02T13:50:51.224",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893280,1722606651234,"fUSD",-4507.74,0.00019178,2,"2024-08-02T13:50:51.234",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893281,1722606651243,"fUSD",-1374.28,0.00019178,2,"2024-08-02T13:50:51.243",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893282,1722606651253,"fUSD",-978.58,0.00019178,2,"2024-08-02T13:50:51.253",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893283,1722606651262,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.262",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893284,1722606651272,"fUSD",-1010.59,0.00019178,2,"2024-08-02T13:50:51.272",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893285,1722606651282,"fUSD",-581.2412245,0.00019178,2,"2024-08-02T13:50:51.282",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893286,1722606651291,"fUSD",-1815.71,0.00019178,2,"2024-08-02T13:50:51.291",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893287,1722606651301,"fUSD",-509.0,0.00019178,2,"2024-08-02T13:50:51.301",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893288,1722606651311,"fUSD",-763.44,0.00019178,2,"2024-08-02T13:50:51.311",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893289,1722606651320,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.320",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893290,1722606651330,"fUSD",-1258.45,0.00019178,2,"2024-08-02T13:50:51.330",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893291,1722606651339,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.339",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893292,1722606651348,"fUSD",-2014.91,0.00019178,2,"2024-08-02T13:50:51.348",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893293,1722606651359,"fUSD",-3059.31,0.00019178,2,"2024-08-02T13:50:51.359",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893294,1722606651371,"fUSD",-792.49,0.00019178,2,"2024-08-02T13:50:51.371",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893295,1722606651380,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.380",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893296,1722606651389,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.389",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893297,1722606651399,"fUSD",-907.39,0.00019178,2,"2024-08-02T13:50:51.399",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893298,1722606651408,"fUSD",-694.62,0.00019178,2,"2024-08-02T13:50:51.408",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893299,1722606651418,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.418",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893300,1722606651428,"fUSD",-278.26031371,0.00019178,2,"2024-08-02T13:50:51.428",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893301,1722606651438,"fUSD",-528.72,0.00019178,2,"2024-08-02T13:50:51.438",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893302,1722606651450,"fUSD",-638.99,0.00019178,2,"2024-08-02T13:50:51.450",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893303,1722606651460,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.460",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893304,1722606651469,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.469",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893305,1722606651479,"fUSD",-604.25404251,0.00019178,2,"2024-08-02T13:50:51.479",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893306,1722606651488,"fUSD",-1535.81,0.00019178,2,"2024-08-02T13:50:51.488",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893307,1722606651497,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.497",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893308,1722606651507,"fUSD",-1013.67,0.00019178,2,"2024-08-02T13:50:51.507",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893309,1722606651517,"fUSD",-4560.1,0.00019178,2,"2024-08-02T13:50:51.517",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893310,1722606651527,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.527",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893311,1722606651537,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.537",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893312,1722606651546,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.546",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893313,1722606651556,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.556",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893314,1722606651566,"fUSD",-630.48,0.00019178,2,"2024-08-02T13:50:51.566",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893315,1722606651576,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.576",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893316,1722606651586,"fUSD",-1334.54,0.00019178,2,"2024-08-02T13:50:51.586",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893317,1722606651595,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.595",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893318,1722606651605,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.605",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893319,1722606651615,"fUSD",-596.15,0.00019178,2,"2024-08-02T13:50:51.615",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893320,1722606651624,"fUSD",-1504.12,0.00019178,2,"2024-08-02T13:50:51.624",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893321,1722606651634,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.634",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893322,1722606651644,"fUSD",-1586.45,0.00019178,2,"2024-08-02T13:50:51.644",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893323,1722606651654,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.654",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893324,1722606651664,"fUSD",-850.32,0.00019178,2,"2024-08-02T13:50:51.664",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893325,1722606651674,"fUSD",-604.12,0.00019178,2,"2024-08-02T13:50:51.674",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893326,1722606651684,"fUSD",-1433.1,0.00019178,2,"2024-08-02T13:50:51.684",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893327,1722606651694,"fUSD",-1880.91,0.00019178,2,"2024-08-02T13:50:51.694",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893328,1722606651704,"fUSD",-870.82,0.00019178,2,"2024-08-02T13:50:51.704",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893329,1722606651713,"fUSD",-2532.87,0.00019178,2,"2024-08-02T13:50:51.713",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893330,1722606651723,"fUSD",-997.97,0.00019178,2,"2024-08-02T13:50:51.723",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893331,1722606651733,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.733",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893332,1722606651743,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.743",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893333,1722606651752,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.752",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893334,1722606651762,"fUSD",-521.49,0.00019178,2,"2024-08-02T13:50:51.762",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893335,1722606651772,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.772",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893336,1722606651781,"fUSD",-1565.94,0.00019178,2,"2024-08-02T13:50:51.781",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893337,1722606651791,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.791",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893338,1722606651800,"fUSD",-5364.88,0.00019178,2,"2024-08-02T13:50:51.800",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893339,1722606651809,"fUSD",-2859.51,0.00019178,2,"2024-08-02T13:50:51.809",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893340,1722606651818,"fUSD",-1278.37,0.00019178,2,"2024-08-02T13:50:51.818",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893341,1722606651828,"fUSD",-3487.25,0.00019178,2,"2024-08-02T13:50:51.828",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893342,1722606651837,"fUSD",-1218.42,0.00019178,2,"2024-08-02T13:50:51.837",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893343,1722606651846,"fUSD",-2252.12,0.00019178,2,"2024-08-02T13:50:51.846",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893344,1722606651856,"fUSD",-576.9,0.00019178,2,"2024-08-02T13:50:51.856",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893345,1722606651866,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.866",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893346,1722606651875,"fUSD",-1373.17,0.00019178,2,"2024-08-02T13:50:51.875",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893347,1722606651885,"fUSD",-1023.48,0.00019178,2,"2024-08-02T13:50:51.885",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893348,1722606651894,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.894",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893349,1722606651904,"fUSD",-2486.56,0.00019178,2,"2024-08-02T13:50:51.904",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893350,1722606651913,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.913",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893351,1722606651923,"fUSD",-1317.49,0.00019178,2,"2024-08-02T13:50:51.923",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893352,1722606651932,"fUSD",-699.61,0.00019178,2,"2024-08-02T13:50:51.932",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893353,1722606651942,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.942",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893354,1722606651952,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.952",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893355,1722606651962,"fUSD",-879.04,0.00019178,2,"2024-08-02T13:50:51.962",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893356,1722606651972,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:51.972",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893357,1722606651982,"fUSD",-1591.92,0.00019178,2,"2024-08-02T13:50:51.982",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893358,1722606651992,"fUSD",-567.43,0.00019178,2,"2024-08-02T13:50:51.992",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893359,1722606652002,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.002",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893360,1722606652011,"fUSD",-1913.89,0.00019178,2,"2024-08-02T13:50:52.011",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893361,1722606652021,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.021",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893362,1722606652032,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.032",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893363,1722606652041,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.041",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893364,1722606652051,"fUSD",-554.28,0.00019178,2,"2024-08-02T13:50:52.051",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893365,1722606652060,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.060",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893366,1722606652070,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.070",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893367,1722606652080,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.080",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893368,1722606652089,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.089",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893369,1722606652098,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.098",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893370,1722606652108,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.108",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893371,1722606652117,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.117",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893372,1722606652126,"fUSD",-1822.11,0.00019178,2,"2024-08-02T13:50:52.126",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893373,1722606652136,"fUSD",-1092.04,0.00019178,2,"2024-08-02T13:50:52.136",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893374,1722606652146,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.146",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893375,1722606652155,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.155",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893376,1722606652164,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.164",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893377,1722606652174,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.174",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893378,1722606652183,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.183",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893379,1722606652192,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.192",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893380,1722606652202,"fUSD",-3022.05,0.00019178,2,"2024-08-02T13:50:52.202",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893381,1722606652211,"fUSD",-618.96,0.00019178,2,"2024-08-02T13:50:52.211",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893382,1722606652221,"fUSD",-603.82,0.00019178,2,"2024-08-02T13:50:52.221",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893383,1722606652230,"fUSD",-3126.76,0.00019178,2,"2024-08-02T13:50:52.230",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893384,1722606652239,"fUSD",-1490.42,0.00019178,2,"2024-08-02T13:50:52.239",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893385,1722606652249,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.249",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893386,1722606652258,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.258",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893387,1722606652268,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.268",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893388,1722606652278,"fUSD",-330.21155024,0.00019178,2,"2024-08-02T13:50:52.278",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893389,1722606652287,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.287",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893390,1722606652297,"fUSD",-1883.87,0.00019178,2,"2024-08-02T13:50:52.297",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893391,1722606652307,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.307",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893392,1722606652316,"fUSD",-702.01,0.00019178,2,"2024-08-02T13:50:52.316",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893393,1722606652326,"fUSD",-3481.69,0.00019178,2,"2024-08-02T13:50:52.326",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893394,1722606652336,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.336",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893395,1722606652698,"fUSD",-1185.99,0.00019178,2,"2024-08-02T13:50:52.698",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893396,1722606652724,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.724",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893397,1722606652734,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.734",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893398,1722606652743,"fUSD",-3273.46,0.00019178,2,"2024-08-02T13:50:52.743",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893399,1722606652752,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.752",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893400,1722606652762,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.762",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893401,1722606652771,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.771",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893402,1722606652780,"fUSD",-722.35,0.00019178,2,"2024-08-02T13:50:52.780",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893403,1722606652790,"fUSD",-614.04,0.00019178,2,"2024-08-02T13:50:52.790",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893404,1722606652799,"fUSD",-10139.78,0.00019178,2,"2024-08-02T13:50:52.799",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893405,1722606652808,"fUSD",-2837.97,0.00019178,2,"2024-08-02T13:50:52.808",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893406,1722606652817,"fUSD",-1424.59,0.00019178,2,"2024-08-02T13:50:52.817",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893407,1722606652827,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.827",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893408,1722606652839,"fUSD",-885.02,0.00019178,2,"2024-08-02T13:50:52.839",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893409,1722606652848,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.848",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893410,1722606652857,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.857",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893411,1722606652867,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.867",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893412,1722606652876,"fUSD",-769.94,0.00019178,2,"2024-08-02T13:50:52.876",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893413,1722606652885,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.885",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893414,1722606652894,"fUSD",-2636.73,0.00019178,2,"2024-08-02T13:50:52.894",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893415,1722606652903,"fUSD",-967.95,0.00019178,2,"2024-08-02T13:50:52.903",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893416,1722606652912,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.912",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893417,1722606652922,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.922",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893418,1722606652932,"fUSD",-2090.62,0.00019178,2,"2024-08-02T13:50:52.932",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893419,1722606652941,"fUSD",-696.16,0.00019178,2,"2024-08-02T13:50:52.941",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893420,1722606652950,"fUSD",-217.74897657,0.00019178,2,"2024-08-02T13:50:52.950",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893421,1722606652960,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.960",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893422,1722606652969,"fUSD",-796.58,0.00019178,2,"2024-08-02T13:50:52.969",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893423,1722606652979,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:52.979",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893424,1722606652989,"fUSD",-2473.63,0.00019178,2,"2024-08-02T13:50:52.989",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893425,1722606652998,"fUSD",-1944.9,0.00019178,2,"2024-08-02T13:50:52.998",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893426,1722606653007,"fUSD",-1456.95,0.00019178,2,"2024-08-02T13:50:53.007",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893427,1722606653016,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.016",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893428,1722606653026,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.026",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893429,1722606653035,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.035",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893430,1722606653045,"fUSD",-809.66,0.00019178,2,"2024-08-02T13:50:53.045",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893431,1722606653054,"fUSD",-914.39,0.00019178,2,"2024-08-02T13:50:53.054",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893432,1722606653064,"fUSD",-2323.48,0.00019178,2,"2024-08-02T13:50:53.064",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893433,1722606653074,"fUSD",-1937.01,0.00019178,2,"2024-08-02T13:50:53.074",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893434,1722606653083,"fUSD",-555.57,0.00019178,2,"2024-08-02T13:50:53.083",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893435,1722606653093,"fUSD",-588.3,0.00019178,2,"2024-08-02T13:50:53.093",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893436,1722606653102,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.102",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893437,1722606653112,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.112",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893438,1722606653121,"fUSD",-1602.49,0.00019178,2,"2024-08-02T13:50:53.121",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893439,1722606653131,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.131",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893440,1722606653141,"fUSD",-2344.31,0.00019178,2,"2024-08-02T13:50:53.141",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893441,1722606653152,"fUSD",-683.71,0.00019178,2,"2024-08-02T13:50:53.152",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893442,1722606653162,"fUSD",-15127.21,0.00019178,2,"2024-08-02T13:50:53.162",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893443,1722606653172,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.172",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893444,1722606653181,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.181",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893445,1722606653191,"fUSD",-1267.56,0.00019178,2,"2024-08-02T13:50:53.191",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893446,1722606653201,"fUSD",-576.46,0.00019178,2,"2024-08-02T13:50:53.201",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893447,1722606653211,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.211",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893448,1722606653221,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.221",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893449,1722606653232,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.232",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893450,1722606653242,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.242",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893451,1722606653253,"fUSD",-830.86,0.00019178,2,"2024-08-02T13:50:53.253",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893452,1722606653262,"fUSD",-2076.37,0.00019178,2,"2024-08-02T13:50:53.262",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893453,1722606653272,"fUSD",-517.08,0.00019178,2,"2024-08-02T13:50:53.272",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893454,1722606653282,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.282",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893455,1722606653291,"fUSD",-955.77,0.00019178,2,"2024-08-02T13:50:53.291",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893456,1722606653301,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.301",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893457,1722606653310,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.310",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893458,1722606653319,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.319",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893459,1722606653328,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.328",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893460,1722606653339,"fUSD",-2375.54,0.00019178,2,"2024-08-02T13:50:53.339",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893461,1722606653349,"fUSD",-5090.76,0.00019178,2,"2024-08-02T13:50:53.349",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893462,1722606653359,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.359",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893463,1722606653374,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.374",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893464,1722606653384,"fUSD",-5516.91,0.00019178,2,"2024-08-02T13:50:53.384",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893465,1722606653394,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.394",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893466,1722606653405,"fUSD",-2767.33,0.00019178,2,"2024-08-02T13:50:53.405",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893467,1722606653415,"fUSD",-1590.06,0.00019178,2,"2024-08-02T13:50:53.415",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893468,1722606653427,"fUSD",-583.89,0.00019178,2,"2024-08-02T13:50:53.427",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893469,1722606653437,"fUSD",-601.39,0.00019178,2,"2024-08-02T13:50:53.437",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893470,1722606653452,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.452",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893471,1722606653462,"fUSD",-2826.44,0.00019178,2,"2024-08-02T13:50:53.462",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893472,1722606653472,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.472",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893473,1722606653482,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.482",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893474,1722606653492,"fUSD",-536.61,0.00019178,2,"2024-08-02T13:50:53.492",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893475,1722606653502,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.502",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893476,1722606653512,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.512",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893477,1722606653523,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.523",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893478,1722606653533,"fUSD",-18078.31,0.00019178,2,"2024-08-02T13:50:53.533",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893479,1722606653543,"fUSD",-2407.6,0.00019178,2,"2024-08-02T13:50:53.543",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893480,1722606653553,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.553",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893481,1722606653562,"fUSD",-1082.22,0.00019178,2,"2024-08-02T13:50:53.562",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893482,1722606653572,"fUSD",-589.44,0.00019178,2,"2024-08-02T13:50:53.572",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893483,1722606653582,"fUSD",-703.96,0.00019178,2,"2024-08-02T13:50:53.582",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893484,1722606653591,"fUSD",-874.05,0.00019178,2,"2024-08-02T13:50:53.591",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893485,1722606653601,"fUSD",-2797.56,0.00019178,2,"2024-08-02T13:50:53.601",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893486,1722606653610,"fUSD",-4866.15,0.00019178,2,"2024-08-02T13:50:53.610",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893487,1722606653620,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.620",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893488,1722606653630,"fUSD",-3209.11,0.00019178,2,"2024-08-02T13:50:53.630",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893489,1722606653640,"fUSD",-3327.73,0.00019178,2,"2024-08-02T13:50:53.640",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893490,1722606653650,"fUSD",-511.72,0.00019178,2,"2024-08-02T13:50:53.650",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893491,1722606653659,"fUSD",-1409.12,0.00019178,2,"2024-08-02T13:50:53.659",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893492,1722606653669,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.669",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893493,1722606653678,"fUSD",-15232.28,0.00019178,2,"2024-08-02T13:50:53.678",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893494,1722606653687,"fUSD",-610.16,0.00019178,2,"2024-08-02T13:50:53.687",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893495,1722606653697,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.697",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893496,1722606653707,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.707",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893497,1722606653717,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.717",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893498,1722606653729,"fUSD",-845.13,0.00019178,2,"2024-08-02T13:50:53.729",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893499,1722606653739,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.739",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893500,1722606653749,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.749",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893501,1722606653759,"fUSD",-593.79,0.00019178,2,"2024-08-02T13:50:53.759",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893502,1722606653769,"fUSD",-528.19,0.00019178,2,"2024-08-02T13:50:53.769",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893503,1722606653779,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.779",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893504,1722606653789,"fUSD",-3112.4,0.00019178,2,"2024-08-02T13:50:53.789",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893505,1722606653799,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.799",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893506,1722606653808,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.808",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893507,1722606653818,"fUSD",-11257.47,0.00019178,2,"2024-08-02T13:50:53.818",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893508,1722606653828,"fUSD",-1129.19,0.00019178,2,"2024-08-02T13:50:53.828",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893509,1722606653838,"fUSD",-846.09,0.00019178,2,"2024-08-02T13:50:53.838",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893510,1722606653848,"fUSD",-605.13,0.00019178,2,"2024-08-02T13:50:53.848",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893511,1722606653858,"fUSD",-1957.18,0.00019178,2,"2024-08-02T13:50:53.858",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893512,1722606653868,"fUSD",-3067.58,0.00019178,2,"2024-08-02T13:50:53.868",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893513,1722606653878,"fUSD",-3807.41,0.00019178,2,"2024-08-02T13:50:53.878",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893514,1722606653888,"fUSD",-25385.57,0.00019178,2,"2024-08-02T13:50:53.888",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893515,1722606653898,"fUSD",-12062.48,0.00019178,2,"2024-08-02T13:50:53.898",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893516,1722606653907,"fUSD",-720.54,0.00019178,2,"2024-08-02T13:50:53.907",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893517,1722606653917,"fUSD",-3952.28,0.00019178,2,"2024-08-02T13:50:53.917",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893518,1722606653927,"fUSD",-724.8,0.00019178,2,"2024-08-02T13:50:53.927",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893519,1722606653937,"fUSD",-555.54,0.00019178,2,"2024-08-02T13:50:53.937",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893520,1722606653947,"fUSD",-564.88840529,0.00019178,2,"2024-08-02T13:50:53.947",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893521,1722606653957,"fUSD",-818.58,0.00019178,2,"2024-08-02T13:50:53.957",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893522,1722606653967,"fUSD",-702.08,0.00019178,2,"2024-08-02T13:50:53.967",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893523,1722606653977,"fUSD",-545.26,0.00019178,2,"2024-08-02T13:50:53.977",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893524,1722606653986,"fUSD",-1314.0,0.00019178,2,"2024-08-02T13:50:53.986",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893525,1722606653996,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:53.996",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893526,1722606654006,"fUSD",-1527.3,0.00019178,2,"2024-08-02T13:50:54.006",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893527,1722606654016,"fUSD",-559.47,0.00019178,2,"2024-08-02T13:50:54.016",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893528,1722606654026,"fUSD",-2445.75,0.00019178,2,"2024-08-02T13:50:54.026",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893529,1722606654036,"fUSD",-7121.17,0.00019178,2,"2024-08-02T13:50:54.036",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893530,1722606654046,"fUSD",-1098.25,0.00019178,2,"2024-08-02T13:50:54.046",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893531,1722606654056,"fUSD",-4930.9,0.00019178,2,"2024-08-02T13:50:54.056",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893532,1722606654066,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:54.066",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893533,1722606654076,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:54.076",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893534,1722606654086,"fUSD",-2211.69,0.00019178,2,"2024-08-02T13:50:54.086",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893535,1722606654096,"fUSD",-31065.49735475,0.00019178,2,"2024-08-02T13:50:54.096",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893536,1722606655116,"fUSD",-295.72807226,0.00019178,2,"2024-08-02T13:50:55.116",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893537,1722606655128,"fUSD",-319.999995,0.00019178,2,"2024-08-02T13:50:55.128",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893538,1722606655140,"fUSD",-4841.15457799,0.00019178,2,"2024-08-02T13:50:55.140",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893539,1722606655150,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.150",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893540,1722606655159,"fUSD",-602.39,0.00019178,2,"2024-08-02T13:50:55.159",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893541,1722606655169,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.169",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893542,1722606655179,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.179",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893543,1722606655188,"fUSD",-2321.46,0.00019178,2,"2024-08-02T13:50:55.188",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893544,1722606655198,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.198",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893545,1722606655207,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.207",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893546,1722606655217,"fUSD",-6566.11,0.00019178,2,"2024-08-02T13:50:55.217",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893547,1722606655226,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.226",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893548,1722606655235,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.235",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893549,1722606655245,"fUSD",-2430.35,0.00019178,2,"2024-08-02T13:50:55.245",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893550,1722606655255,"fUSD",-3178.79,0.00019178,2,"2024-08-02T13:50:55.255",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893551,1722606655264,"fUSD",-11110.7,0.00019178,2,"2024-08-02T13:50:55.264",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893552,1722606655275,"fUSD",-514.25,0.00019178,2,"2024-08-02T13:50:55.275",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893553,1722606655285,"fUSD",-1407.49,0.00019178,2,"2024-08-02T13:50:55.285",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893554,1722606655294,"fUSD",-2067.51,0.00019178,2,"2024-08-02T13:50:55.294",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893555,1722606655304,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.304",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893556,1722606655313,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.313",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893557,1722606655323,"fUSD",-2712.21,0.00019178,2,"2024-08-02T13:50:55.323",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893558,1722606655333,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.333",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893559,1722606655343,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.343",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893560,1722606655353,"fUSD",-690.82,0.00019178,2,"2024-08-02T13:50:55.353",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893561,1722606655363,"fUSD",-2273.76,0.00019178,2,"2024-08-02T13:50:55.363",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893562,1722606655376,"fUSD",-1465.12,0.00019178,2,"2024-08-02T13:50:55.376",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893563,1722606655385,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.385",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893564,1722606655396,"fUSD",-599.41,0.00019178,2,"2024-08-02T13:50:55.396",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893565,1722606655405,"fUSD",-77081.46,0.00019178,2,"2024-08-02T13:50:55.405",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893566,1722606655416,"fUSD",-1077.39,0.00019178,2,"2024-08-02T13:50:55.416",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893567,1722606655426,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.426",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893568,1722606655435,"fUSD",-771.65,0.00019178,2,"2024-08-02T13:50:55.435",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893569,1722606655447,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.447",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893570,1722606655459,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.459",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893571,1722606655469,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.469",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893572,1722606655478,"fUSD",-12239.92,0.00019178,2,"2024-08-02T13:50:55.478",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893573,1722606655488,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.488",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893574,1722606655498,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.498",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893575,1722606655508,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.508",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893576,1722606655518,"fUSD",-392.63516622,0.00019178,2,"2024-08-02T13:50:55.518",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893577,1722606655527,"fUSD",-1579.04,0.00019178,2,"2024-08-02T13:50:55.527",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893578,1722606655537,"fUSD",-6101.19,0.00019178,2,"2024-08-02T13:50:55.537",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893579,1722606655547,"fUSD",-1434.64,0.00019178,2,"2024-08-02T13:50:55.547",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893580,1722606655557,"fUSD",-834.74,0.00019178,2,"2024-08-02T13:50:55.557",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893581,1722606655567,"fUSD",-3609.99,0.00019178,2,"2024-08-02T13:50:55.567",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893582,1722606655576,"fUSD",-2649.98,0.00019178,2,"2024-08-02T13:50:55.576",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893583,1722606655586,"fUSD",-10147.72,0.00019178,2,"2024-08-02T13:50:55.586",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893584,1722606655595,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.595",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893585,1722606655605,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.605",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893586,1722606655615,"fUSD",-5353.21,0.00019178,2,"2024-08-02T13:50:55.615",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893587,1722606655624,"fUSD",-6473.97,0.00019178,2,"2024-08-02T13:50:55.624",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893588,1722606655634,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.634",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893589,1722606655646,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.646",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893590,1722606655656,"fUSD",-2257.12,0.00019178,2,"2024-08-02T13:50:55.656",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893591,1722606655667,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.667",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893592,1722606655677,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.677",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893593,1722606655688,"fUSD",-518.09,0.00019178,2,"2024-08-02T13:50:55.688",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893594,1722606655698,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.698",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893595,1722606655708,"fUSD",-1109.04,0.00019178,2,"2024-08-02T13:50:55.708",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893596,1722606655718,"fUSD",-771.13,0.00019178,2,"2024-08-02T13:50:55.718",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893597,1722606655727,"fUSD",-3850.73,0.00019178,2,"2024-08-02T13:50:55.727",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893598,1722606655737,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.737",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893599,1722606655746,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.746",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893600,1722606655756,"fUSD",-3034.62,0.00019178,2,"2024-08-02T13:50:55.756",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893601,1722606655765,"fUSD",-3648.51,0.00019178,2,"2024-08-02T13:50:55.765",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893602,1722606655775,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.775",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893603,1722606655784,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.784",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893604,1722606655793,"fUSD",-1036.56,0.00019178,2,"2024-08-02T13:50:55.793",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893605,1722606655803,"fUSD",-722.29,0.00019178,2,"2024-08-02T13:50:55.803",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893606,1722606655812,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.812",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893607,1722606655822,"fUSD",-3321.72,0.00019178,2,"2024-08-02T13:50:55.822",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893608,1722606655831,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.831",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893609,1722606655840,"fUSD",-10444.94,0.00019178,2,"2024-08-02T13:50:55.840",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893610,1722606655850,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.850",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893611,1722606655859,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.859",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893612,1722606655869,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.869",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893613,1722606655878,"fUSD",-744.91,0.00019178,2,"2024-08-02T13:50:55.878",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893614,1722606655887,"fUSD",-787.92,0.00019178,2,"2024-08-02T13:50:55.887",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893615,1722606655897,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.897",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893616,1722606655907,"fUSD",-1428.27,0.00019178,2,"2024-08-02T13:50:55.907",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893617,1722606655916,"fUSD",-12145.11,0.00019178,2,"2024-08-02T13:50:55.916",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893618,1722606655925,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.925",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893619,1722606655934,"fUSD",-3019.82,0.00019178,2,"2024-08-02T13:50:55.934",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893620,1722606655944,"fUSD",-30790.5,0.00019178,2,"2024-08-02T13:50:55.944",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893621,1722606655953,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.953",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893622,1722606655964,"fUSD",-3386.86,0.00019178,2,"2024-08-02T13:50:55.964",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893623,1722606655973,"fUSD",-1872.09,0.00019178,2,"2024-08-02T13:50:55.973",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893624,1722606655982,"fUSD",-1073.14,0.00019178,2,"2024-08-02T13:50:55.982",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893625,1722606655992,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:55.992",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893626,1722606656001,"fUSD",-656.06,0.00019178,2,"2024-08-02T13:50:56.001",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893627,1722606656010,"fUSD",-4989.59,0.00019178,2,"2024-08-02T13:50:56.010",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893628,1722606656020,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.020",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893629,1722606656029,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.029",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893630,1722606656038,"fUSD",-2148.95,0.00019178,2,"2024-08-02T13:50:56.038",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893631,1722606656047,"fUSD",-4390.81,0.00019178,2,"2024-08-02T13:50:56.047",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893632,1722606656056,"fUSD",-3577.32,0.00019178,2,"2024-08-02T13:50:56.056",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893633,1722606656066,"fUSD",-565.36,0.00019178,2,"2024-08-02T13:50:56.066",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893634,1722606656075,"fUSD",-953.47,0.00019178,2,"2024-08-02T13:50:56.075",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893635,1722606656085,"fUSD",-2882.3,0.00019178,2,"2024-08-02T13:50:56.085",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893636,1722606656094,"fUSD",-1183.75,0.00019178,2,"2024-08-02T13:50:56.094",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893637,1722606656105,"fUSD",-2322.63,0.00019178,2,"2024-08-02T13:50:56.105",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893638,1722606656115,"fUSD",-623.32,0.00019178,2,"2024-08-02T13:50:56.115",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893639,1722606656125,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.125",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893640,1722606656135,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.135",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893641,1722606656145,"fUSD",-1215.73,0.00019178,2,"2024-08-02T13:50:56.145",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893642,1722606656155,"fUSD",-402.05764799,0.00019178,2,"2024-08-02T13:50:56.155",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893643,1722606656166,"fUSD",-3034.25,0.00019178,2,"2024-08-02T13:50:56.166",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893644,1722606656176,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.176",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893645,1722606656186,"fUSD",-639.08,0.00019178,2,"2024-08-02T13:50:56.186",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893646,1722606656195,"fUSD",-639.08,0.00019178,2,"2024-08-02T13:50:56.195",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893647,1722606656204,"fUSD",-639.08,0.00019178,2,"2024-08-02T13:50:56.204",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893648,1722606656214,"fUSD",-5561.66,0.00019178,2,"2024-08-02T13:50:56.214",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893649,1722606656225,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.225",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893650,1722606656235,"fUSD",-639.08,0.00019178,2,"2024-08-02T13:50:56.235",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893651,1722606656246,"fUSD",-639.08,0.00019178,2,"2024-08-02T13:50:56.246",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893652,1722606656255,"fUSD",-639.08,0.00019178,2,"2024-08-02T13:50:56.255",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893653,1722606656264,"fUSD",-3228.19,0.00019178,2,"2024-08-02T13:50:56.264",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893654,1722606656274,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.274",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893655,1722606656283,"fUSD",-9015.25,0.00019178,2,"2024-08-02T13:50:56.283",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893656,1722606656292,"fUSD",-639.08,0.00019178,2,"2024-08-02T13:50:56.292",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893657,1722606656301,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.301",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893658,1722606656311,"fUSD",-639.08,0.00019178,2,"2024-08-02T13:50:56.311",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893659,1722606656320,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.320",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893660,1722606656331,"fUSD",-639.08,0.00019178,2,"2024-08-02T13:50:56.331",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893661,1722606656341,"fUSD",-1132.16,0.00019178,2,"2024-08-02T13:50:56.341",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893662,1722606656351,"fUSD",-639.08,0.00019178,2,"2024-08-02T13:50:56.351",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893663,1722606656361,"fUSD",-639.08,0.00019178,2,"2024-08-02T13:50:56.361",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893664,1722606656373,"fUSD",-639.08,0.00019178,2,"2024-08-02T13:50:56.373",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893665,1722606656382,"fUSD",-5127.37,0.00019178,2,"2024-08-02T13:50:56.382",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893666,1722606656391,"fUSD",-639.08,0.00019178,2,"2024-08-02T13:50:56.391",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893667,1722606656401,"fUSD",-20467.68,0.00019178,2,"2024-08-02T13:50:56.401",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893668,1722606656410,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.410",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893669,1722606656419,"fUSD",-639.08,0.00019178,2,"2024-08-02T13:50:56.419",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893670,1722606656430,"fUSD",-639.08,0.00019178,2,"2024-08-02T13:50:56.430",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893671,1722606656440,"fUSD",-639.08,0.00019178,2,"2024-08-02T13:50:56.440",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893672,1722606656451,"fUSD",-657.9,0.00019178,2,"2024-08-02T13:50:56.451",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893673,1722606656461,"fUSD",-639.08,0.00019178,2,"2024-08-02T13:50:56.461",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893674,1722606656471,"fUSD",-3255.95,0.00019178,2,"2024-08-02T13:50:56.471",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893675,1722606656480,"fUSD",-639.08,0.00019178,2,"2024-08-02T13:50:56.480",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893676,1722606656489,"fUSD",-1590.69,0.00019178,2,"2024-08-02T13:50:56.489",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893677,1722606656499,"fUSD",-4356.03,0.00019178,2,"2024-08-02T13:50:56.499",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893678,1722606656508,"fUSD",-12698.32,0.00019178,2,"2024-08-02T13:50:56.508",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893679,1722606656518,"fUSD",-4305.9,0.00019178,2,"2024-08-02T13:50:56.518",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893680,1722606656527,"fUSD",-948.0,0.00019178,2,"2024-08-02T13:50:56.527",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893681,1722606656536,"fUSD",-3807.08,0.00019178,2,"2024-08-02T13:50:56.536",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893682,1722606656546,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.546",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893683,1722606656555,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.555",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893684,1722606656564,"fUSD",-507.67,0.00019178,2,"2024-08-02T13:50:56.564",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893685,1722606656574,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.574",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893686,1722606656584,"fUSD",-1584.99,0.00019178,2,"2024-08-02T13:50:56.584",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893687,1722606656593,"fUSD",-557.49,0.00019178,2,"2024-08-02T13:50:56.593",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893688,1722606656602,"fUSD",-843.26,0.00019178,2,"2024-08-02T13:50:56.602",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893689,1722606656611,"fUSD",-1506.58,0.00019178,2,"2024-08-02T13:50:56.611",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893690,1722606656621,"fUSD",-3310.41,0.00019178,2,"2024-08-02T13:50:56.621",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893691,1722606656630,"fUSD",-1531.98,0.00019178,2,"2024-08-02T13:50:56.630",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893692,1722606656640,"fUSD",-821.26,0.00019178,2,"2024-08-02T13:50:56.640",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893693,1722606656649,"fUSD",-1236.22,0.00019178,2,"2024-08-02T13:50:56.649",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893694,1722606656659,"fUSD",-1581.12,0.00019178,2,"2024-08-02T13:50:56.659",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893695,1722606656668,"fUSD",-2564.36,0.00019178,2,"2024-08-02T13:50:56.668",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893696,1722606656678,"fUSD",-1660.39,0.00019178,2,"2024-08-02T13:50:56.678",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893697,1722606656687,"fUSD",-3303.6,0.00019178,2,"2024-08-02T13:50:56.687",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893698,1722606656697,"fUSD",-5357.6,0.00019178,2,"2024-08-02T13:50:56.697",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893699,1722606656706,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.706",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893700,1722606656715,"fUSD",-597.39430097,0.00019178,2,"2024-08-02T13:50:56.715",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893701,1722606656725,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.725",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893702,1722606656734,"fUSD",-747.45,0.00019178,2,"2024-08-02T13:50:56.734",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893703,1722606656744,"fUSD",-2249.14,0.00019178,2,"2024-08-02T13:50:56.744",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893704,1722606656754,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.754",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893705,1722606656763,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.763",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893706,1722606656773,"fUSD",-3085.58,0.00019178,2,"2024-08-02T13:50:56.773",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893707,1722606656782,"fUSD",-1763.66,0.00019178,2,"2024-08-02T13:50:56.782",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893708,1722606656791,"fUSD",-3427.81,0.00019178,2,"2024-08-02T13:50:56.791",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893709,1722606656800,"fUSD",-1487.96,0.00019178,2,"2024-08-02T13:50:56.800",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893710,1722606656809,"fUSD",-4009.15,0.00019178,2,"2024-08-02T13:50:56.809",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893711,1722606656819,"fUSD",-557.42,0.00019178,2,"2024-08-02T13:50:56.819",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893712,1722606656828,"fUSD",-957.3,0.00019178,2,"2024-08-02T13:50:56.828",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893713,1722606656837,"fUSD",-9314.63,0.00019178,2,"2024-08-02T13:50:56.837",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893714,1722606656846,"fUSD",-2850.23,0.00019178,2,"2024-08-02T13:50:56.846",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893715,1722606656855,"fUSD",-1673.38,0.00019178,2,"2024-08-02T13:50:56.855",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893716,1722606656865,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.865",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893717,1722606656874,"fUSD",-2844.81,0.00019178,2,"2024-08-02T13:50:56.874",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893718,1722606656885,"fUSD",-6514.75,0.00019178,2,"2024-08-02T13:50:56.885",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893719,1722606656894,"fUSD",-571.52,0.00019178,2,"2024-08-02T13:50:56.894",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893720,1722606656903,"fUSD",-1295.93,0.00019178,2,"2024-08-02T13:50:56.903",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893721,1722606656912,"fUSD",-3169.64,0.00019178,2,"2024-08-02T13:50:56.912",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893722,1722606656922,"fUSD",-717.11,0.00019178,2,"2024-08-02T13:50:56.922",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893723,1722606656932,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.932",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893724,1722606656942,"fUSD",-729.98,0.00019178,2,"2024-08-02T13:50:56.942",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893725,1722606656952,"fUSD",-551.1,0.00019178,2,"2024-08-02T13:50:56.952",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893726,1722606656962,"fUSD",-1509.49,0.00019178,2,"2024-08-02T13:50:56.962",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893727,1722606656971,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.971",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893728,1722606656980,"fUSD",-2523.07,0.00019178,2,"2024-08-02T13:50:56.980",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893729,1722606656989,"fUSD",-2641.33,0.00019178,2,"2024-08-02T13:50:56.989",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893730,1722606656998,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:56.998",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893731,1722606657008,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.008",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893732,1722606657017,"fUSD",-1989.7,0.00019178,2,"2024-08-02T13:50:57.017",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893733,1722606657027,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.027",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893734,1722606657035,"fUSD",-2378.51,0.00019178,2,"2024-08-02T13:50:57.035",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893735,1722606657045,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.045",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893736,1722606657054,"fUSD",-4188.29,0.00019178,2,"2024-08-02T13:50:57.054",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893737,1722606657063,"fUSD",-4373.23,0.00019178,2,"2024-08-02T13:50:57.063",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893738,1722606657073,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.073",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893739,1722606657082,"fUSD",-1454.54,0.00019178,2,"2024-08-02T13:50:57.082",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893740,1722606657092,"fUSD",-1370.99,0.00019178,2,"2024-08-02T13:50:57.092",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893741,1722606657101,"fUSD",-1250.63,0.00019178,2,"2024-08-02T13:50:57.101",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893742,1722606657110,"fUSD",-6999.13,0.00019178,2,"2024-08-02T13:50:57.110",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893743,1722606657120,"fUSD",-2299.62,0.00019178,2,"2024-08-02T13:50:57.120",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893744,1722606657129,"fUSD",-4694.94,0.00019178,2,"2024-08-02T13:50:57.129",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893745,1722606657140,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.140",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893746,1722606657151,"fUSD",-6581.95,0.00019178,2,"2024-08-02T13:50:57.151",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893747,1722606657160,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.160",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893748,1722606657171,"fUSD",-915.81,0.00019178,2,"2024-08-02T13:50:57.171",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893749,1722606657180,"fUSD",-961.85,0.00019178,2,"2024-08-02T13:50:57.180",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893750,1722606657189,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.189",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893751,1722606657201,"fUSD",-3667.14,0.00019178,2,"2024-08-02T13:50:57.201",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893752,1722606657210,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.210",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893753,1722606657221,"fUSD",-4681.66,0.00019178,2,"2024-08-02T13:50:57.221",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893754,1722606657230,"fUSD",-537.69,0.00019178,2,"2024-08-02T13:50:57.230",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893755,1722606657240,"fUSD",-931.99,0.00019178,2,"2024-08-02T13:50:57.240",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893756,1722606657250,"fUSD",-1715.26,0.00019178,2,"2024-08-02T13:50:57.250",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893757,1722606657260,"fUSD",-726.08,0.00019178,2,"2024-08-02T13:50:57.260",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893758,1722606657269,"fUSD",-3770.86,0.00019178,2,"2024-08-02T13:50:57.269",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893759,1722606657278,"fUSD",-3977.45,0.00019178,2,"2024-08-02T13:50:57.278",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893760,1722606657288,"fUSD",-4523.83,0.00019178,2,"2024-08-02T13:50:57.288",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893761,1722606657298,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.298",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893762,1722606657308,"fUSD",-1604.8,0.00019178,2,"2024-08-02T13:50:57.308",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893763,1722606657319,"fUSD",-1535.95,0.00019178,2,"2024-08-02T13:50:57.319",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893764,1722606657330,"fUSD",-2349.02,0.00019178,2,"2024-08-02T13:50:57.330",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893765,1722606657343,"fUSD",-1689.81,0.00019178,2,"2024-08-02T13:50:57.343",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893766,1722606657360,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.360",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893767,1722606657372,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.372",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893768,1722606657382,"fUSD",-2052.79,0.00019178,2,"2024-08-02T13:50:57.382",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893769,1722606657391,"fUSD",-826.81,0.00019178,2,"2024-08-02T13:50:57.391",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893770,1722606657401,"fUSD",-3093.11,0.00019178,2,"2024-08-02T13:50:57.401",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893771,1722606657410,"fUSD",-682.16,0.00019178,2,"2024-08-02T13:50:57.410",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893772,1722606657420,"fUSD",-1201.2,0.00019178,2,"2024-08-02T13:50:57.420",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893773,1722606657429,"fUSD",-2485.25,0.00019178,2,"2024-08-02T13:50:57.429",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893774,1722606657440,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.440",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893775,1722606657449,"fUSD",-789.41,0.00019178,2,"2024-08-02T13:50:57.449",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893776,1722606657459,"fUSD",-769.3,0.00019178,2,"2024-08-02T13:50:57.459",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893777,1722606657469,"fUSD",-1145.48,0.00019178,2,"2024-08-02T13:50:57.469",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893778,1722606657479,"fUSD",-6111.57,0.00019178,2,"2024-08-02T13:50:57.479",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893779,1722606657488,"fUSD",-3392.1693202,0.00019178,2,"2024-08-02T13:50:57.488",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893780,1722606657508,"fUSD",-653.31270692,0.00019178,2,"2024-08-02T13:50:57.508",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893781,1722606657528,"fUSD",-1587.74797288,0.00019178,2,"2024-08-02T13:50:57.528",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893782,1722606657538,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.538",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893783,1722606657548,"fUSD",-2417.9,0.00019178,2,"2024-08-02T13:50:57.548",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893784,1722606657557,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.557",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893785,1722606657567,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.567",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893786,1722606657576,"fUSD",-7450.34,0.00019178,2,"2024-08-02T13:50:57.576",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893787,1722606657586,"fUSD",-1010.13,0.00019178,2,"2024-08-02T13:50:57.586",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893788,1722606657595,"fUSD",-4451.27,0.00019178,2,"2024-08-02T13:50:57.595",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893789,1722606657605,"fUSD",-838.99,0.00019178,2,"2024-08-02T13:50:57.605",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893790,1722606657614,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.614",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893791,1722606657624,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.624",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893792,1722606657633,"fUSD",-2684.88,0.00019178,2,"2024-08-02T13:50:57.633",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893793,1722606657644,"fUSD",-788.72,0.00019178,2,"2024-08-02T13:50:57.644",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893794,1722606657654,"fUSD",-1515.21,0.00019178,2,"2024-08-02T13:50:57.654",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893795,1722606657664,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.664",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893796,1722606657673,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.673",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893797,1722606657683,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.683",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893798,1722606657692,"fUSD",-7219.12,0.00019178,2,"2024-08-02T13:50:57.692",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893799,1722606657701,"fUSD",-522.72,0.00019178,2,"2024-08-02T13:50:57.701",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893800,1722606657710,"fUSD",-7636.54,0.00019178,2,"2024-08-02T13:50:57.710",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893801,1722606657720,"fUSD",-523.51,0.00019178,2,"2024-08-02T13:50:57.720",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893802,1722606657729,"fUSD",-903.79,0.00019178,2,"2024-08-02T13:50:57.729",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893803,1722606657739,"fUSD",-512.34607115,0.00019178,2,"2024-08-02T13:50:57.739",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893804,1722606657748,"fUSD",-685.78,0.00019178,2,"2024-08-02T13:50:57.748",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893805,1722606657758,"fUSD",-4551.74,0.00019178,2,"2024-08-02T13:50:57.758",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893806,1722606657767,"fUSD",-514.79,0.00019178,2,"2024-08-02T13:50:57.767",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893807,1722606657776,"fUSD",-2623.23,0.00019178,2,"2024-08-02T13:50:57.776",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893808,1722606657786,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.786",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893809,1722606657795,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.795",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893810,1722606657805,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.805",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893811,1722606657814,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.814",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893812,1722606657823,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.823",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893813,1722606657832,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.832",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893814,1722606657841,"fUSD",-2188.39,0.00019178,2,"2024-08-02T13:50:57.841",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893815,1722606657851,"fUSD",-910.69,0.00019178,2,"2024-08-02T13:50:57.851",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893816,1722606657860,"fUSD",-174.71193203,0.00019178,2,"2024-08-02T13:50:57.860",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893817,1722606657870,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.870",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893818,1722606657879,"fUSD",-2801.0,0.00019178,2,"2024-08-02T13:50:57.879",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893819,1722606657889,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.889",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893820,1722606657899,"fUSD",-15022.24,0.00019178,2,"2024-08-02T13:50:57.899",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893821,1722606657910,"fUSD",-24453.82,0.00019178,2,"2024-08-02T13:50:57.910",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893822,1722606657921,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.921",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893823,1722606657932,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.932",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893824,1722606657944,"fUSD",-1047.79,0.00019178,2,"2024-08-02T13:50:57.944",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893825,1722606657962,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.962",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893826,1722606657983,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:57.983",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893827,1722606658004,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.004",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893828,1722606658026,"fUSD",-2005.66,0.00019178,2,"2024-08-02T13:50:58.026",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893829,1722606658048,"fUSD",-4883.38,0.00019178,2,"2024-08-02T13:50:58.048",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893830,1722606658073,"fUSD",-1041.03,0.00019178,2,"2024-08-02T13:50:58.073",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893831,1722606658095,"fUSD",-6927.5,0.00019178,2,"2024-08-02T13:50:58.095",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893832,1722606658104,"fUSD",-1077.02,0.00019178,2,"2024-08-02T13:50:58.104",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893833,1722606658114,"fUSD",-18664.29,0.00019178,2,"2024-08-02T13:50:58.114",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893834,1722606658123,"fUSD",-8531.68,0.00019178,2,"2024-08-02T13:50:58.123",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893835,1722606658134,"fUSD",-343.22104622,0.00019178,2,"2024-08-02T13:50:58.134",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893836,1722606658144,"fUSD",-555.99,0.00019178,2,"2024-08-02T13:50:58.144",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893837,1722606658153,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.153",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893838,1722606658162,"fUSD",-663.83,0.00019178,2,"2024-08-02T13:50:58.162",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893839,1722606658171,"fUSD",-970.61,0.00019178,2,"2024-08-02T13:50:58.171",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893840,1722606658181,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.181",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893841,1722606658190,"fUSD",-2956.95,0.00019178,2,"2024-08-02T13:50:58.190",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893842,1722606658200,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.200",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893843,1722606658209,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.209",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893844,1722606658219,"fUSD",-522.02,0.00019178,2,"2024-08-02T13:50:58.219",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893845,1722606658228,"fUSD",-792.51,0.00019178,2,"2024-08-02T13:50:58.228",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893846,1722606658237,"fUSD",-6657.29,0.00019178,2,"2024-08-02T13:50:58.237",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893847,1722606658247,"fUSD",-2486.24,0.00019178,2,"2024-08-02T13:50:58.247",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893848,1722606658257,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.257",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893849,1722606658267,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.267",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893850,1722606658277,"fUSD",-2779.22,0.00019178,2,"2024-08-02T13:50:58.277",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893851,1722606658287,"fUSD",-3222.2,0.00019178,2,"2024-08-02T13:50:58.287",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893852,1722606658297,"fUSD",-3776.54,0.00019178,2,"2024-08-02T13:50:58.297",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893853,1722606658306,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.306",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893854,1722606658316,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.316",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893855,1722606658325,"fUSD",-1389.66,0.00019178,2,"2024-08-02T13:50:58.325",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893856,1722606658334,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.334",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893857,1722606658343,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.343",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893858,1722606658353,"fUSD",-4391.85,0.00019178,2,"2024-08-02T13:50:58.353",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893859,1722606658363,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.363",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893860,1722606658375,"fUSD",-1107.1,0.00019178,2,"2024-08-02T13:50:58.375",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893861,1722606658384,"fUSD",-4755.69,0.00019178,2,"2024-08-02T13:50:58.384",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893862,1722606658394,"fUSD",-675.82,0.00019178,2,"2024-08-02T13:50:58.394",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893863,1722606658403,"fUSD",-1966.27,0.00019178,2,"2024-08-02T13:50:58.403",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893864,1722606658412,"fUSD",-1360.94,0.00019178,2,"2024-08-02T13:50:58.412",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893865,1722606658422,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.422",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893866,1722606658431,"fUSD",-3051.35,0.00019178,2,"2024-08-02T13:50:58.431",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893867,1722606658441,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.441",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893868,1722606658451,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.451",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893869,1722606658461,"fUSD",-4462.6,0.00019178,2,"2024-08-02T13:50:58.461",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893870,1722606658470,"fUSD",-773.8,0.00019178,2,"2024-08-02T13:50:58.470",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893871,1722606658480,"fUSD",-1132.37,0.00019178,2,"2024-08-02T13:50:58.480",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893872,1722606658489,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.489",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893873,1722606658499,"fUSD",-5434.46,0.00019178,2,"2024-08-02T13:50:58.499",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893874,1722606658509,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.509",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893875,1722606658518,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.518",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893876,1722606658527,"fUSD",-4721.69,0.00019178,2,"2024-08-02T13:50:58.527",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893877,1722606658537,"fUSD",-1471.78,0.00019178,2,"2024-08-02T13:50:58.537",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893878,1722606658547,"fUSD",-5348.29,0.00019178,2,"2024-08-02T13:50:58.547",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893879,1722606658556,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.556",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893880,1722606658565,"fUSD",-3049.71193223,0.00019178,2,"2024-08-02T13:50:58.565",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893881,1722606658587,"fUSD",-699.64806777,0.00019178,2,"2024-08-02T13:50:58.587",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893882,1722606658597,"fUSD",-1656.35,0.00019178,2,"2024-08-02T13:50:58.597",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893883,1722606658607,"fUSD",-2476.66,0.00019178,2,"2024-08-02T13:50:58.607",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893884,1722606658617,"fUSD",-10337.12,0.00019178,2,"2024-08-02T13:50:58.617",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893885,1722606658627,"fUSD",-11165.97,0.00019178,2,"2024-08-02T13:50:58.627",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893886,1722606658637,"fUSD",-2865.62,0.00019178,2,"2024-08-02T13:50:58.637",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893887,1722606658647,"fUSD",-1310.85,0.00019178,2,"2024-08-02T13:50:58.647",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893888,1722606658657,"fUSD",-522.14,0.00019178,2,"2024-08-02T13:50:58.657",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893889,1722606658666,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.666",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893890,1722606658676,"fUSD",-1217.60672814,0.00019178,2,"2024-08-02T13:50:58.676",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893891,1722606658688,"fUSD",-471.19327186,0.00019178,2,"2024-08-02T13:50:58.688",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893892,1722606658698,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.698",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893893,1722606658707,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.707",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893894,1722606658716,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.716",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893895,1722606658726,"fUSD",-4621.99,0.00019178,2,"2024-08-02T13:50:58.726",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893896,1722606658735,"fUSD",-600.91889194,0.00019178,2,"2024-08-02T13:50:58.735",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893897,1722606658745,"fUSD",-3376.43,0.00019178,2,"2024-08-02T13:50:58.745",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893898,1722606658755,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.755",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893899,1722606658772,"fUSD",-3030.16,0.00019178,2,"2024-08-02T13:50:58.772",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893900,1722606658782,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.782",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893901,1722606658791,"fUSD",-3039.33,0.00019178,2,"2024-08-02T13:50:58.791",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893902,1722606658800,"fUSD",-564.02,0.00019178,2,"2024-08-02T13:50:58.800",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893903,1722606658810,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.810",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893904,1722606658819,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.819",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893905,1722606658829,"fUSD",-1409.26550859,0.00019178,2,"2024-08-02T13:50:58.829",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893906,1722606658841,"fUSD",-265.6000002,0.00019178,2,"2024-08-02T13:50:58.841",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893907,1722606658864,"fUSD",-1740.63,0.00019178,2,"2024-08-02T13:50:58.864",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893908,1722606658879,"fUSD",-317.10449121,0.00019178,2,"2024-08-02T13:50:58.879",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893909,1722606658888,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.888",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893910,1722606658897,"fUSD",-500.0,0.00019178,2,"2024-08-02T13:50:58.897",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893911,1722606658906,"fUSD",-316.97050879,0.00019178,2,"2024-08-02T13:50:58.906",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893912,1722606660050,"fUSD",-218.42893404,0.00013899,2,"2024-08-02T13:51:00.050",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893913,1722606660060,"fUSD",-183.02949121,0.00019178,2,"2024-08-02T13:51:00.060",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893914,1722606660070,"fUSD",-1523.78,0.00019178,2,"2024-08-02T13:51:00.070",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893915,1722606660079,"fUSD",-2967.91157475,0.00019178,2,"2024-08-02T13:51:00.079",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893916,1722606660091,"fUSD",-343.53915486,0.00019178,2,"2024-08-02T13:51:00.091",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893917,1722606660106,"fUSD",-1824.77460569,0.00019178,2,"2024-08-02T13:51:00.106",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893918,1722606660118,"fUSD",-796.04999999,0.00019178,2,"2024-08-02T13:51:00.118",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893919,1722606660129,"fUSD",-555.5855,0.00019178,2,"2024-08-02T13:51:00.129",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893920,1722606660140,"fUSD",-644.28818466,0.00019178,2,"2024-08-02T13:51:00.140",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893921,1722606660179,"fUSD",-2763.40415349,0.000109,2,"2024-08-02T13:51:00.179",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893922,1722606660191,"fUSD",-1353.50812905,0.000109,2,"2024-08-02T13:51:00.191",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893923,1722606660202,"fUSD",-6271.4,0.000109,2,"2024-08-02T13:51:00.202",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893942,1722606811803,"fUSD",200.0,0.00027,120,"2024-08-02T13:53:31.803",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893946,1722607455361,"fUSD",500.0,0.00027,120,"2024-08-02T14:04:15.361",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893948,1722607468711,"fUSD",500.0,0.00027,120,"2024-08-02T14:04:28.711",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893952,1722607683785,"fUSD",-302.790542,0.00010844,2,"2024-08-02T14:08:03.785",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893953,1722607683813,"fUSD",-1641.0,0.00010899,2,"2024-08-02T14:08:03.813",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893957,1722607760694,"fUSD",363.72095219,0.00010899,2,"2024-08-02T14:09:20.694",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893958,1722607763082,"fUSD",1350.0,0.00010899,2,"2024-08-02T14:09:23.082",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893959,1722607763639,"fUSD",982.50008388,0.00010899,2,"2024-08-02T14:09:23.639",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893960,1722607764360,"fUSD",170.34699346,0.00010899,2,"2024-08-02T14:09:24.360",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893961,1722607764776,"fUSD",3000.0,0.00027,120,"2024-08-02T14:09:24.776",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893962,1722607764815,"fUSD",7572.79673936,0.00010899,2,"2024-08-02T14:09:24.815",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893963,1722607765744,"fUSD",155.24694643,0.00010899,2,"2024-08-02T14:09:25.744",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893964,1722607767517,"fUSD",1049.72746869,0.00010899,2,"2024-08-02T14:09:27.517",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893965,1722607768170,"fUSD",412.76630026,0.00010899,2,"2024-08-02T14:09:28.170",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893966,1722607768281,"fUSD",155.11786335,0.00010899,2,"2024-08-02T14:09:28.281",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893967,1722607769188,"fUSD",1370.27445908,0.00010899,2,"2024-08-02T14:09:29.188",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893968,1722607769247,"fUSD",693.14476133,0.00010899,2,"2024-08-02T14:09:29.247",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893969,1722607769429,"fUSD",622.69522806,0.00010899,2,"2024-08-02T14:09:29.429",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893970,1722607771450,"fUSD",155.11479345,0.00010899,2,"2024-08-02T14:09:31.450",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893971,1722607771650,"fUSD",790.43228125,0.00010899,2,"2024-08-02T14:09:31.650",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893972,1722607771832,"fUSD",155.0,0.00010899,2,"2024-08-02T14:09:31.832",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893973,1722607771945,"fUSD",299.41170528,0.00010899,2,"2024-08-02T14:09:31.945",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893974,1722607774103,"fUSD",155.0,0.00010899,2,"2024-08-02T14:09:34.103",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893975,1722607775188,"fUSD",250.0,0.00010899,2,"2024-08-02T14:09:35.188",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893976,1722607776604,"fUSD",871.55601316,0.00010899,2,"2024-08-02T14:09:36.604",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893978,1722607783617,"fUSD",340.89028647,0.00010899,4,"2024-08-02T14:09:43.617",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893979,1722607784322,"fUSD",291.36870266,0.00010899,2,"2024-08-02T14:09:44.322",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893980,1722607786639,"fUSD",155.0,0.00010899,2,"2024-08-02T14:09:46.639",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893981,1722607787188,"fUSD",485.27926909,0.00010899,2,"2024-08-02T14:09:47.188",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893982,1722607787257,"fUSD",411.60345226,0.00010899,2,"2024-08-02T14:09:47.257",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893983,1722607793503,"fUSD",181.67289393,0.00010899,2,"2024-08-02T14:09:53.503",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893984,1722607800227,"fUSD",155.61614551,0.000105,2,"2024-08-02T14:10:00.227",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893985,1722607804456,"fUSD",181.67289393,0.00010899,2,"2024-08-02T14:10:04.456",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893986,1722607818374,"fUSD",299.71268725,0.00010899,2,"2024-08-02T14:10:18.374",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894004,1722607831477,"fUSD",-1256.32482105,0.00012397,2,"2024-08-02T14:10:31.477",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894006,1722607831487,"fUSD",-238.09390352,0.00012613,2,"2024-08-02T14:10:31.487",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894008,1722607831498,"fUSD",-511.8825437,0.00013211,2,"2024-08-02T14:10:31.498",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894011,1722607831512,"fUSD",-2727.16525437,0.00013211,2,"2024-08-02T14:10:31.512",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894013,1722607831522,"fUSD",-891.68121634,0.00013211,2,"2024-08-02T14:10:31.522",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894015,1722607831532,"fUSD",-947.76827511,0.00013211,2,"2024-08-02T14:10:31.532",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894017,1722607831542,"fUSD",-163.53,0.00013973,2,"2024-08-02T14:10:31.542",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894019,1722607831553,"fUSD",-600.0,0.0001441,2,"2024-08-02T14:10:31.553",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894020,1722607831563,"fUSD",-319.15,0.00014565,2,"2024-08-02T14:10:31.563",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894021,1722607831573,"fUSD",-10000.0,0.00014646,2,"2024-08-02T14:10:31.573",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894022,1722607831583,"fUSD",-182.9626591,0.00015043,2,"2024-08-02T14:10:31.583",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894023,1722607831602,"fUSD",-5831.0,0.00015242,2,"2024-08-02T14:10:31.602",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894024,1722607831612,"fUSD",-881.0,0.000158,2,"2024-08-02T14:10:31.612",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894025,1722607831638,"fUSD",-299.99,0.000158,2,"2024-08-02T14:10:31.638",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894026,1722607831651,"fUSD",-999.99,0.000158,2,"2024-08-02T14:10:31.651",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894027,1722607831660,"fUSD",-9416.1967,0.00016104,2,"2024-08-02T14:10:31.660",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894028,1722607831688,"fUSD",-5136.9101,0.00016104,2,"2024-08-02T14:10:31.688",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894029,1722607831702,"fUSD",-400.0,0.0001636,2,"2024-08-02T14:10:31.702",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894030,1722607831711,"fUSD",-405.0,0.00016386,2,"2024-08-02T14:10:31.711",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894031,1722607831720,"fUSD",-175.18,0.00016387,2,"2024-08-02T14:10:31.720",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894032,1722607831730,"fUSD",-250.0,0.00016408,2,"2024-08-02T14:10:31.730",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894033,1722607831740,"fUSD",-1000.0,0.00016409,2,"2024-08-02T14:10:31.740",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894034,1722607831756,"fUSD",-6528.12,0.00016409,2,"2024-08-02T14:10:31.756",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894035,1722607831766,"fUSD",-581.66,0.00016429,5,"2024-08-02T14:10:31.766",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894036,1722607831775,"fUSD",-23890.0,0.00016434,2,"2024-08-02T14:10:31.775",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894037,1722607831786,"fUSD",-2000.0,0.00016495,2,"2024-08-02T14:10:31.786",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894038,1722607831796,"fUSD",-250.0,0.00016512,2,"2024-08-02T14:10:31.796",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894039,1722607831806,"fUSD",-319.15,0.00016828,2,"2024-08-02T14:10:31.806",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894040,1722607831815,"fUSD",-184.09406241,0.0001726,2,"2024-08-02T14:10:31.815",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894041,1722607831827,"fUSD",-2788.44492,0.0001726,2,"2024-08-02T14:10:31.827",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894042,1722607831837,"fUSD",-4799.3,0.00017458,2,"2024-08-02T14:10:31.837",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894043,1722607831846,"fUSD",-641.75934238,0.00017458,2,"2024-08-02T14:10:31.846",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894045,1722607831855,"fUSD",-410.15,0.00017531,2,"2024-08-02T14:10:31.855",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894047,1722607831865,"fUSD",-4102.39165468,0.00017533,2,"2024-08-02T14:10:31.865",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894049,1722607831875,"fUSD",-410.15,0.00017535,2,"2024-08-02T14:10:31.875",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894051,1722607831884,"fUSD",-410.15,0.0001754,2,"2024-08-02T14:10:31.884",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894053,1722607831893,"fUSD",-410.15,0.00017545,2,"2024-08-02T14:10:31.893",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894055,1722607831903,"fUSD",-410.15,0.00017549,2,"2024-08-02T14:10:31.903",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894057,1722607831912,"fUSD",-410.15,0.00017554,2,"2024-08-02T14:10:31.912",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894059,1722607831922,"fUSD",-410.15,0.00017558,2,"2024-08-02T14:10:31.922",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894061,1722607831931,"fUSD",-410.15,0.00017563,2,"2024-08-02T14:10:31.931",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894063,1722607831941,"fUSD",-410.15,0.00017568,2,"2024-08-02T14:10:31.941",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894066,1722607831951,"fUSD",-410.15,0.00017572,2,"2024-08-02T14:10:31.951",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894069,1722607831960,"fUSD",-410.15,0.00017577,2,"2024-08-02T14:10:31.960",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894072,1722607831970,"fUSD",-410.15,0.00017581,2,"2024-08-02T14:10:31.970",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894074,1722607831980,"fUSD",-410.15,0.00017586,2,"2024-08-02T14:10:31.980",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894076,1722607831989,"fUSD",-410.15,0.00017591,2,"2024-08-02T14:10:31.989",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894078,1722607832002,"fUSD",-410.15,0.00017595,2,"2024-08-02T14:10:32.002",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894080,1722607832012,"fUSD",-410.15,0.000176,2,"2024-08-02T14:10:32.012",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894082,1722607832021,"fUSD",-410.15,0.00017604,2,"2024-08-02T14:10:32.021",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894084,1722607832031,"fUSD",-410.15,0.00017609,2,"2024-08-02T14:10:32.031",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894086,1722607832040,"fUSD",-410.15,0.00017614,2,"2024-08-02T14:10:32.040",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894088,1722607832049,"fUSD",-410.15,0.00017618,2,"2024-08-02T14:10:32.049",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894090,1722607832059,"fUSD",-2788.44492,0.00018082,2,"2024-08-02T14:10:32.059",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894092,1722607832068,"fUSD",-400.0,0.00018405,2,"2024-08-02T14:10:32.068",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894094,1722607832078,"fUSD",-9194.0,0.00018422,2,"2024-08-02T14:10:32.078",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894096,1722607832087,"fUSD",-1000.0,0.0001846,2,"2024-08-02T14:10:32.087",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894098,1722607832096,"fUSD",-363.3224,0.00018559,2,"2024-08-02T14:10:32.096",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894100,1722607832106,"fUSD",-522.31224238,0.00018599,2,"2024-08-02T14:10:32.106",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894102,1722607832116,"fUSD",-899.71623508,0.00018599,2,"2024-08-02T14:10:32.116",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894105,1722607832127,"fUSD",-759.7432601,0.00018599,2,"2024-08-02T14:10:32.127",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894107,1722607832136,"fUSD",-2044.8298,0.00018659,2,"2024-08-02T14:10:32.136",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894109,1722607832146,"fUSD",-16267.9835,0.00018659,2,"2024-08-02T14:10:32.146",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894111,1722607832155,"fUSD",-2268.448,0.00018659,2,"2024-08-02T14:10:32.155",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894113,1722607832165,"fUSD",-1000.0,0.00018659,2,"2024-08-02T14:10:32.165",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894115,1722607832174,"fUSD",-2500.0,0.00018659,2,"2024-08-02T14:10:32.174",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894117,1722607832184,"fUSD",-36949.40613433,0.00018758,2,"2024-08-02T14:10:32.184",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894119,1722607832194,"fUSD",-136883.2114,0.00018759,2,"2024-08-02T14:10:32.194",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894121,1722607832203,"fUSD",-234.547872,0.00018859,2,"2024-08-02T14:10:32.203",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894123,1722607832212,"fUSD",-2788.44492,0.00018904,2,"2024-08-02T14:10:32.212",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894125,1722607832222,"fUSD",-36949.40613432,0.00018976,2,"2024-08-02T14:10:32.222",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894127,1722607832231,"fUSD",-158.0471,0.0001899,2,"2024-08-02T14:10:32.231",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894129,1722607832241,"fUSD",-265.37690882,0.00018999,2,"2024-08-02T14:10:32.241",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894131,1722607832253,"fUSD",-254.95149509,0.00018999,2,"2024-08-02T14:10:32.253",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894133,1722607832262,"fUSD",-371.71125404,0.00018999,2,"2024-08-02T14:10:32.262",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894136,1722607832272,"fUSD",-500.0,0.00019024,2,"2024-08-02T14:10:32.272",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894138,1722607832281,"fUSD",-500.0,0.00019025,2,"2024-08-02T14:10:32.281",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894140,1722607832290,"fUSD",-158.9384307,0.00019045,2,"2024-08-02T14:10:32.290",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894142,1722607832299,"fUSD",-155.0,0.00019045,2,"2024-08-02T14:10:32.299",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894144,1722607832309,"fUSD",-300.1654308,0.00019074,2,"2024-08-02T14:10:32.309",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894146,1722607832319,"fUSD",-177.69822982,0.00019078,2,"2024-08-02T14:10:32.319",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894148,1722607832328,"fUSD",-183.424184,0.00019078,2,"2024-08-02T14:10:32.328",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894150,1722607832337,"fUSD",-680.36981616,0.00019078,2,"2024-08-02T14:10:32.337",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894152,1722607832346,"fUSD",-150.0,0.00019087,2,"2024-08-02T14:10:32.346",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894154,1722607832356,"fUSD",-319.15,0.00019092,2,"2024-08-02T14:10:32.356",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894156,1722607832366,"fUSD",-234.547872,0.00019094,2,"2024-08-02T14:10:32.366",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894158,1722607832375,"fUSD",-494.0,0.000191,2,"2024-08-02T14:10:32.375",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894160,1722607832385,"fUSD",-150.0,0.00019126,2,"2024-08-02T14:10:32.385",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894162,1722607832395,"fUSD",-150.0,0.00019137,2,"2024-08-02T14:10:32.395",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894164,1722607832404,"fUSD",-150.0,0.00019137,2,"2024-08-02T14:10:32.404",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894166,1722607832415,"fUSD",-150.0,0.00019138,2,"2024-08-02T14:10:32.415",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894168,1722607832425,"fUSD",-150.0,0.00019138,2,"2024-08-02T14:10:32.425",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894170,1722607832434,"fUSD",-5463.22854984,0.00019144,3,"2024-08-02T14:10:32.434",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894172,1722607832444,"fUSD",-150.0,0.00019151,2,"2024-08-02T14:10:32.444",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894174,1722607832453,"fUSD",-150.0,0.00019154,2,"2024-08-02T14:10:32.453",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894176,1722607832463,"fUSD",-150.0,0.00019159,2,"2024-08-02T14:10:32.463",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894178,1722607832474,"fUSD",-150.0,0.00019167,2,"2024-08-02T14:10:32.474",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894180,1722607832484,"fUSD",-153.44,0.00019168,2,"2024-08-02T14:10:32.484",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894182,1722607832493,"fUSD",-150.0,0.00019168,2,"2024-08-02T14:10:32.493",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894184,1722607832506,"fUSD",-66949.84125831,0.00019168,2,"2024-08-02T14:10:32.506",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894190,1722607832554,"fUSD",-2003.45559761,0.00019168,2,"2024-08-02T14:10:32.554",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894192,1722607832566,"fUSD",-670.2429723,0.00019168,2,"2024-08-02T14:10:32.566",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894195,1722607832578,"fUSD",-324.946,0.00019168,2,"2024-08-02T14:10:32.578",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894231,1722607838603,"fUSD",-37333.98390778,0.00019168,2,"2024-08-02T14:10:38.603",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894232,1722607838613,"fUSD",-150.0,0.00019171,2,"2024-08-02T14:10:38.613",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894233,1722607838624,"fUSD",-1500.0,0.00019174,2,"2024-08-02T14:10:38.624",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894234,1722607838634,"fUSD",-150.0,0.00019175,2,"2024-08-02T14:10:38.634",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894235,1722607838644,"fUSD",-218.42893404,0.00019177,2,"2024-08-02T14:10:38.644",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894236,1722607838654,"fUSD",-319.44357504,0.00019177,2,"2024-08-02T14:10:38.654",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894237,1722607838663,"fUSD",-1000.0,0.00019177,2,"2024-08-02T14:10:38.663",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894238,1722607838673,"fUSD",-4654.96312475,0.00019178,7,"2024-08-02T14:10:38.673",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894239,1722607838685,"fUSD",-3134.961341,0.00019178,7,"2024-08-02T14:10:38.685",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894240,1722607838696,"fUSD",-4983.29732868,0.00019178,7,"2024-08-02T14:10:38.696",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894241,1722607838708,"fUSD",-1044.62063914,0.00019178,7,"2024-08-02T14:10:38.708",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894242,1722607838719,"fUSD",-253.7732008,0.00019178,7,"2024-08-02T14:10:38.719",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894243,1722607838731,"fUSD",-7400.59452604,0.00019178,7,"2024-08-02T14:10:38.731",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894244,1722607839486,"fUSD",-1153.62428452,0.00019175,2,"2024-08-02T14:10:39.486",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894245,1722607839495,"fUSD",-20431.90046194,0.00019178,7,"2024-08-02T14:10:39.495",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894246,1722607839687,"fUSD",-306.62199167,0.00019178,7,"2024-08-02T14:10:39.687",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894247,1722607839700,"fUSD",-322.56152394,0.00019178,7,"2024-08-02T14:10:39.700",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894248,1722607839711,"fUSD",-500.0,0.00019178,7,"2024-08-02T14:10:39.711",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894249,1722607839867,"fUSD",-13372.97323739,0.00019178,7,"2024-08-02T14:10:39.867",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894267,1722607842538,"fUSD",-10091.72670082,0.00019178,7,"2024-08-02T14:10:42.538",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894268,1722607842547,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.547",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894269,1722607842557,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.557",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894270,1722607842566,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.566",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894271,1722607842575,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.575",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894272,1722607842585,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.585",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894273,1722607842595,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.595",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894274,1722607842604,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.604",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894275,1722607842613,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.613",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894276,1722607842623,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.623",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894277,1722607842632,"fUSD",-188.98510004,0.00019178,2,"2024-08-02T14:10:42.632",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894278,1722607842642,"fUSD",-567.5906387,0.00019178,2,"2024-08-02T14:10:42.642",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894279,1722607842651,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.651",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894280,1722607842661,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.661",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894281,1722607842670,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.670",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894282,1722607842680,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.680",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894283,1722607842689,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.689",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894284,1722607842699,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.699",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894285,1722607842708,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.708",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894286,1722607842718,"fUSD",-457.39225811,0.00019178,2,"2024-08-02T14:10:42.718",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894287,1722607842727,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.727",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894288,1722607842740,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.740",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894289,1722607842752,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.752",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894290,1722607842765,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.765",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894291,1722607842774,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.774",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894292,1722607842783,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.783",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894293,1722607842793,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.793",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894294,1722607842803,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.803",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894295,1722607842812,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.812",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894296,1722607842822,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.822",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894297,1722607842833,"fUSD",-641.42,0.00019178,2,"2024-08-02T14:10:42.833",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894298,1722607842844,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.844",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894299,1722607842853,"fUSD",-646.6190793,0.00019178,2,"2024-08-02T14:10:42.853",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894300,1722607842862,"fUSD",-1679.83,0.00019178,2,"2024-08-02T14:10:42.862",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894301,1722607842871,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.871",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894302,1722607842881,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.881",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894303,1722607842891,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.891",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894304,1722607842902,"fUSD",-260.53360245,0.00019178,2,"2024-08-02T14:10:42.902",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894305,1722607842911,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.911",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894306,1722607842920,"fUSD",-840.29,0.00019178,2,"2024-08-02T14:10:42.920",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894307,1722607842929,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.929",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894308,1722607842938,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.938",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894309,1722607842948,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.948",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894310,1722607842957,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.957",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894311,1722607842967,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.967",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894312,1722607842976,"fUSD",-1097.22,0.00019178,2,"2024-08-02T14:10:42.976",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894313,1722607842985,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.985",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894314,1722607842994,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:42.994",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894316,1722607843004,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.004",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894318,1722607843016,"fUSD",-1483.22,0.00019178,2,"2024-08-02T14:10:43.016",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894319,1722607843025,"fUSD",-2672.62,0.00019178,2,"2024-08-02T14:10:43.025",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894320,1722607843034,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.034",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894321,1722607843044,"fUSD",-1753.52,0.00019178,2,"2024-08-02T14:10:43.044",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894322,1722607843053,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.053",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894323,1722607843063,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.063",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894324,1722607843073,"fUSD",-2723.49,0.00019178,2,"2024-08-02T14:10:43.073",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894325,1722607843082,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.082",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894326,1722607843091,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.091",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894327,1722607843102,"fUSD",-1051.47,0.00019178,2,"2024-08-02T14:10:43.102",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894328,1722607843111,"fUSD",-721.4,0.00019178,2,"2024-08-02T14:10:43.111",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894329,1722607843120,"fUSD",-537.73,0.00019178,2,"2024-08-02T14:10:43.120",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894330,1722607843130,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.130",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894331,1722607843139,"fUSD",-3405.37,0.00019178,2,"2024-08-02T14:10:43.139",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894332,1722607843148,"fUSD",-1581.22,0.00019178,2,"2024-08-02T14:10:43.148",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894333,1722607843158,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.158",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894334,1722607843167,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.167",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894335,1722607843177,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.177",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894336,1722607843186,"fUSD",-573.28,0.00019178,2,"2024-08-02T14:10:43.186",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894337,1722607843195,"fUSD",-711.18,0.00019178,2,"2024-08-02T14:10:43.195",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894338,1722607843204,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.204",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894339,1722607843213,"fUSD",-1054.8,0.00019178,2,"2024-08-02T14:10:43.213",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894340,1722607843223,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.223",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894341,1722607843232,"fUSD",-707.68,0.00019178,2,"2024-08-02T14:10:43.232",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894342,1722607843241,"fUSD",-2166.66,0.00019178,2,"2024-08-02T14:10:43.241",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894343,1722607843251,"fUSD",-2703.23,0.00019178,2,"2024-08-02T14:10:43.251",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894344,1722607843261,"fUSD",-1157.89,0.00019178,2,"2024-08-02T14:10:43.261",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894345,1722607843270,"fUSD",-616.23,0.00019178,2,"2024-08-02T14:10:43.270",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894346,1722607843279,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.279",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894347,1722607843288,"fUSD",-591.7,0.00019178,2,"2024-08-02T14:10:43.288",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894348,1722607843298,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.298",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894349,1722607843307,"fUSD",-1083.74,0.00019178,2,"2024-08-02T14:10:43.307",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894350,1722607843316,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.316",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894351,1722607843325,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.325",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894352,1722607843335,"fUSD",-2445.11,0.00019178,2,"2024-08-02T14:10:43.335",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894353,1722607843345,"fUSD",-500.41,0.00019178,2,"2024-08-02T14:10:43.345",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894354,1722607843357,"fUSD",-1627.94,0.00019178,2,"2024-08-02T14:10:43.357",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894355,1722607843369,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.369",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894356,1722607843378,"fUSD",-1429.84,0.00019178,2,"2024-08-02T14:10:43.378",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894357,1722607843388,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.388",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894358,1722607843397,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.397",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894359,1722607843407,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.407",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894360,1722607843416,"fUSD",-300.0,0.00019178,2,"2024-08-02T14:10:43.416",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894361,1722607843428,"fUSD",-734.83,0.00019178,2,"2024-08-02T14:10:43.428",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894362,1722607843439,"fUSD",-680.17,0.00019178,2,"2024-08-02T14:10:43.439",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894363,1722607843449,"fUSD",-2122.47,0.00019178,2,"2024-08-02T14:10:43.449",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894364,1722607843458,"fUSD",-1669.07,0.00019178,2,"2024-08-02T14:10:43.458",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894365,1722607843467,"fUSD",-1152.03,0.00019178,2,"2024-08-02T14:10:43.467",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894366,1722607843477,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.477",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894367,1722607843486,"fUSD",-1507.6,0.00019178,2,"2024-08-02T14:10:43.486",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894368,1722607843495,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.495",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894369,1722607843504,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.504",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894370,1722607843516,"fUSD",-2317.01,0.00019178,2,"2024-08-02T14:10:43.516",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894371,1722607843525,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.525",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894372,1722607843535,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.535",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894373,1722607843544,"fUSD",-788.33,0.00019178,2,"2024-08-02T14:10:43.544",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894374,1722607843553,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.553",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894375,1722607843563,"fUSD",-609.1,0.00019178,2,"2024-08-02T14:10:43.563",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894376,1722607843573,"fUSD",-2253.31,0.00019178,2,"2024-08-02T14:10:43.573",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894377,1722607843582,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.582",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894378,1722607843591,"fUSD",-959.05,0.00019178,2,"2024-08-02T14:10:43.591",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894379,1722607843601,"fUSD",-2240.19,0.00019178,2,"2024-08-02T14:10:43.601",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894380,1722607843611,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.611",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894381,1722607843620,"fUSD",-677.8,0.00019178,2,"2024-08-02T14:10:43.620",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894382,1722607843630,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.630",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894383,1722607843639,"fUSD",-570.31,0.00019178,2,"2024-08-02T14:10:43.639",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894384,1722607843648,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.648",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894385,1722607843658,"fUSD",-788.02,0.00019178,2,"2024-08-02T14:10:43.658",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894386,1722607843667,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.667",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894387,1722607843676,"fUSD",-504.27,0.00019178,2,"2024-08-02T14:10:43.676",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894388,1722607843686,"fUSD",-2256.06,0.00019178,2,"2024-08-02T14:10:43.686",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894389,1722607843697,"fUSD",-914.54,0.00019178,2,"2024-08-02T14:10:43.697",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894390,1722607843706,"fUSD",-551.63,0.00019178,2,"2024-08-02T14:10:43.706",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894391,1722607843715,"fUSD",-538.84,0.00019178,2,"2024-08-02T14:10:43.715",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894392,1722607843724,"fUSD",-885.22,0.00019178,2,"2024-08-02T14:10:43.724",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894393,1722607843734,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.734",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894394,1722607843748,"fUSD",-2129.33,0.00019178,2,"2024-08-02T14:10:43.748",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894395,1722607843757,"fUSD",-519.36,0.00019178,2,"2024-08-02T14:10:43.757",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894396,1722607843769,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.769",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894397,1722607843778,"fUSD",-1637.39,0.00019178,2,"2024-08-02T14:10:43.778",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894398,1722607843788,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.788",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894399,1722607843797,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.797",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894400,1722607843807,"fUSD",-2494.79,0.00019178,2,"2024-08-02T14:10:43.807",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894401,1722607843816,"fUSD",-1032.3,0.00019178,2,"2024-08-02T14:10:43.816",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894402,1722607843826,"fUSD",-531.18,0.00019178,2,"2024-08-02T14:10:43.826",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894403,1722607843836,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.836",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894404,1722607843846,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.846",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894405,1722607843855,"fUSD",-665.37,0.00019178,2,"2024-08-02T14:10:43.855",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894406,1722607843865,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.865",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894407,1722607843874,"fUSD",-509.46,0.00019178,2,"2024-08-02T14:10:43.874",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894408,1722607843883,"fUSD",-1305.19,0.00019178,2,"2024-08-02T14:10:43.883",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894409,1722607843893,"fUSD",-2121.32,0.00019178,2,"2024-08-02T14:10:43.893",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894410,1722607843903,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.903",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894411,1722607843912,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.912",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894412,1722607843921,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.921",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894413,1722607843931,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.931",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894414,1722607843940,"fUSD",-1114.52,0.00019178,2,"2024-08-02T14:10:43.940",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894415,1722607843949,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.949",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894416,1722607843959,"fUSD",-1103.04,0.00019178,2,"2024-08-02T14:10:43.959",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894417,1722607843968,"fUSD",-1471.75,0.00019178,2,"2024-08-02T14:10:43.968",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894418,1722607843977,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:43.977",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894419,1722607843986,"fUSD",-2099.6,0.00019178,2,"2024-08-02T14:10:43.986",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894420,1722607843996,"fUSD",-1134.31,0.00019178,2,"2024-08-02T14:10:43.996",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894421,1722607844006,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.006",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894422,1722607844017,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.017",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894423,1722607844026,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.026",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894424,1722607844035,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.035",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894425,1722607844045,"fUSD",-1188.96,0.00019178,2,"2024-08-02T14:10:44.045",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894426,1722607844054,"fUSD",-556.52,0.00019178,2,"2024-08-02T14:10:44.054",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894427,1722607844063,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.063",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894428,1722607844073,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.073",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894429,1722607844082,"fUSD",-839.36,0.00019178,2,"2024-08-02T14:10:44.082",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894430,1722607844091,"fUSD",-2689.28,0.00019178,2,"2024-08-02T14:10:44.091",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894431,1722607844101,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.101",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894432,1722607844110,"fUSD",-773.46,0.00019178,2,"2024-08-02T14:10:44.110",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894433,1722607844120,"fUSD",-580.48,0.00019178,2,"2024-08-02T14:10:44.120",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894434,1722607844129,"fUSD",-644.23,0.00019178,2,"2024-08-02T14:10:44.129",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894435,1722607844139,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.139",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894436,1722607844148,"fUSD",-1099.22,0.00019178,2,"2024-08-02T14:10:44.148",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894437,1722607844158,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.158",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894438,1722607844168,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.168",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894439,1722607844177,"fUSD",-498.53550072,0.00019178,2,"2024-08-02T14:10:44.177",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894440,1722607844187,"fUSD",-829.85,0.00019178,2,"2024-08-02T14:10:44.187",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894441,1722607844198,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.198",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894442,1722607844208,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.208",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894443,1722607844218,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.218",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894444,1722607844228,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.228",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894445,1722607844237,"fUSD",-908.98,0.00019178,2,"2024-08-02T14:10:44.237",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894446,1722607844247,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.247",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894447,1722607844257,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.257",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894448,1722607844272,"fUSD",-1188.64,0.00019178,2,"2024-08-02T14:10:44.272",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894449,1722607844281,"fUSD",-520.95,0.00019178,2,"2024-08-02T14:10:44.281",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894450,1722607844290,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.290",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894451,1722607844300,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.300",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894452,1722607844311,"fUSD",-968.48,0.00019178,2,"2024-08-02T14:10:44.311",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894453,1722607844320,"fUSD",-690.14,0.00019178,2,"2024-08-02T14:10:44.320",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894454,1722607844330,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.330",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894455,1722607844341,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.341",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894456,1722607844351,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.351",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894457,1722607844361,"fUSD",-964.03,0.00019178,2,"2024-08-02T14:10:44.361",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894458,1722607844371,"fUSD",-2156.33,0.00019178,2,"2024-08-02T14:10:44.371",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894459,1722607844381,"fUSD",-1162.67,0.00019178,2,"2024-08-02T14:10:44.381",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894460,1722607844391,"fUSD",-536.81,0.00019178,2,"2024-08-02T14:10:44.391",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894461,1722607844401,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.401",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894462,1722607844410,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.410",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894463,1722607844420,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.420",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894464,1722607844430,"fUSD",-562.34,0.00019178,2,"2024-08-02T14:10:44.430",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894465,1722607844440,"fUSD",-559.32,0.00019178,2,"2024-08-02T14:10:44.440",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894466,1722607844450,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.450",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894467,1722607844459,"fUSD",-779.06,0.00019178,2,"2024-08-02T14:10:44.459",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894468,1722607844469,"fUSD",-1561.17,0.00019178,2,"2024-08-02T14:10:44.469",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894469,1722607844479,"fUSD",-604.21,0.00019178,2,"2024-08-02T14:10:44.479",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894470,1722607844488,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.488",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894471,1722607844498,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.498",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894472,1722607844507,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.507",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894473,1722607844524,"fUSD",-759.47,0.00019178,2,"2024-08-02T14:10:44.524",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894474,1722607844533,"fUSD",-2829.29,0.00019178,2,"2024-08-02T14:10:44.533",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894475,1722607844543,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.543",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894476,1722607844552,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.552",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894477,1722607844561,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.561",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894478,1722607844571,"fUSD",-1373.39,0.00019178,2,"2024-08-02T14:10:44.571",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894479,1722607844778,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.778",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894480,1722607844815,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.815",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894481,1722607844825,"fUSD",-1471.82,0.00019178,2,"2024-08-02T14:10:44.825",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894482,1722607844835,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.835",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894483,1722607844845,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.845",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894484,1722607844855,"fUSD",-571.31,0.00019178,2,"2024-08-02T14:10:44.855",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894485,1722607844864,"fUSD",-933.53,0.00019178,2,"2024-08-02T14:10:44.864",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894486,1722607844874,"fUSD",-2485.88,0.00019178,2,"2024-08-02T14:10:44.874",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894487,1722607844883,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.883",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894488,1722607844893,"fUSD",-808.53,0.00019178,2,"2024-08-02T14:10:44.893",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894489,1722607844903,"fUSD",-1144.04,0.00019178,2,"2024-08-02T14:10:44.903",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894490,1722607844913,"fUSD",-1077.77,0.00019178,2,"2024-08-02T14:10:44.913",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894491,1722607844924,"fUSD",-1505.81,0.00019178,2,"2024-08-02T14:10:44.924",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894492,1722607844935,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.935",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894493,1722607844944,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.944",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894494,1722607844954,"fUSD",-2158.29,0.00019178,2,"2024-08-02T14:10:44.954",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894495,1722607844964,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.964",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894496,1722607844974,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:44.974",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894497,1722607844984,"fUSD",-552.87,0.00019178,2,"2024-08-02T14:10:44.984",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894498,1722607844994,"fUSD",-980.84,0.00019178,2,"2024-08-02T14:10:44.994",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894499,1722607845005,"fUSD",-506.69,0.00019178,2,"2024-08-02T14:10:45.005",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894500,1722607845017,"fUSD",-1475.66,0.00019178,2,"2024-08-02T14:10:45.017",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894501,1722607845027,"fUSD",-947.43,0.00019178,2,"2024-08-02T14:10:45.027",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894502,1722607845036,"fUSD",-1728.88,0.00019178,2,"2024-08-02T14:10:45.036",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894503,1722607845046,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.046",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894504,1722607845056,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.056",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894505,1722607845066,"fUSD",-1053.69,0.00019178,2,"2024-08-02T14:10:45.066",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894506,1722607845076,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.076",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894507,1722607845086,"fUSD",-946.17,0.00019178,2,"2024-08-02T14:10:45.086",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894508,1722607845096,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.096",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894509,1722607845106,"fUSD",-956.39,0.00019178,2,"2024-08-02T14:10:45.106",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894510,1722607845115,"fUSD",-578.66,0.00019178,2,"2024-08-02T14:10:45.115",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894511,1722607845124,"fUSD",-535.73351223,0.00019178,2,"2024-08-02T14:10:45.124",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894512,1722607845134,"fUSD",-543.78,0.00019178,2,"2024-08-02T14:10:45.134",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894513,1722607845144,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.144",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894514,1722607845154,"fUSD",-589.85,0.00019178,2,"2024-08-02T14:10:45.154",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894515,1722607845164,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.164",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894516,1722607845174,"fUSD",-1167.65,0.00019178,2,"2024-08-02T14:10:45.174",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894517,1722607845183,"fUSD",-588.45,0.00019178,2,"2024-08-02T14:10:45.183",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894518,1722607845193,"fUSD",-525.99,0.00019178,2,"2024-08-02T14:10:45.193",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894519,1722607845202,"fUSD",-1349.94,0.00019178,2,"2024-08-02T14:10:45.202",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894520,1722607845212,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.212",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894521,1722607845223,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.223",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894522,1722607845233,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.233",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894523,1722607845244,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.244",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894524,1722607845257,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.257",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894525,1722607845270,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.270",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894526,1722607845279,"fUSD",-1805.38,0.00019178,2,"2024-08-02T14:10:45.279",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894527,1722607845289,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.289",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894528,1722607845298,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.298",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894529,1722607845308,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.308",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894530,1722607845318,"fUSD",-632.9,0.00019178,2,"2024-08-02T14:10:45.318",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894531,1722607845327,"fUSD",-1908.57,0.00019178,2,"2024-08-02T14:10:45.327",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894532,1722607845337,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.337",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894533,1722607845347,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.347",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894534,1722607845355,"fUSD",-545.25,0.00019178,2,"2024-08-02T14:10:45.355",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894535,1722607845365,"fUSD",-737.86,0.00019178,2,"2024-08-02T14:10:45.365",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894536,1722607845375,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.375",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894537,1722607845384,"fUSD",-1183.75,0.00019178,2,"2024-08-02T14:10:45.384",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894538,1722607845394,"fUSD",-415.57458926,0.00019178,2,"2024-08-02T14:10:45.394",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894545,1722607845460,"fUSD",-84.42541074,0.00019178,2,"2024-08-02T14:10:45.460",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894547,1722607845470,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.470",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894549,1722607845482,"fUSD",-763.39,0.00019178,2,"2024-08-02T14:10:45.482",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894551,1722607845492,"fUSD",-326.90264705,0.00019178,2,"2024-08-02T14:10:45.492",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894553,1722607845504,"fUSD",-173.09735295,0.00019178,2,"2024-08-02T14:10:45.504",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894555,1722607845519,"fUSD",-559.56,0.00019178,2,"2024-08-02T14:10:45.519",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894557,1722607845529,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.529",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894559,1722607845539,"fUSD",-2596.59,0.00019178,2,"2024-08-02T14:10:45.539",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894561,1722607845548,"fUSD",-775.92,0.00019178,2,"2024-08-02T14:10:45.548",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894563,1722607845558,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.558",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894565,1722607845567,"fUSD",-1540.19,0.00019178,2,"2024-08-02T14:10:45.567",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894567,1722607845576,"fUSD",-834.54,0.00019178,2,"2024-08-02T14:10:45.576",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894569,1722607845586,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.586",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894571,1722607845595,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.595",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894573,1722607845604,"fUSD",-1046.92,0.00019178,2,"2024-08-02T14:10:45.604",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894575,1722607845614,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.614",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894577,1722607845623,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.623",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894578,1722607845633,"fUSD",-552.44,0.00019178,2,"2024-08-02T14:10:45.633",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894579,1722607845643,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.643",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894580,1722607845652,"fUSD",-3023.33,0.00019178,2,"2024-08-02T14:10:45.652",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894581,1722607845662,"fUSD",-1278.94,0.00019178,2,"2024-08-02T14:10:45.662",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894583,1722607845671,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.671",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894585,1722607845682,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.682",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894586,1722607845693,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.693",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894587,1722607845703,"fUSD",-1968.42,0.00019178,2,"2024-08-02T14:10:45.703",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894588,1722607845714,"fUSD",-507.54,0.00019178,2,"2024-08-02T14:10:45.714",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894589,1722607845724,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.724",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894590,1722607845734,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.734",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894591,1722607845743,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.743",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894592,1722607845755,"fUSD",-3772.16,0.00019178,2,"2024-08-02T14:10:45.755",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894593,1722607845767,"fUSD",-1441.44,0.00019178,2,"2024-08-02T14:10:45.767",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894594,1722607845777,"fUSD",-4721.69,0.00019178,2,"2024-08-02T14:10:45.777",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894595,1722607845787,"fUSD",-576.33,0.00019178,2,"2024-08-02T14:10:45.787",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894596,1722607845797,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.797",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894597,1722607845806,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.806",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894598,1722607845816,"fUSD",-1091.44,0.00019178,2,"2024-08-02T14:10:45.816",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894599,1722607845826,"fUSD",-1082.14,0.00019178,2,"2024-08-02T14:10:45.826",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894600,1722607845836,"fUSD",-1500.7,0.00019178,2,"2024-08-02T14:10:45.836",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894601,1722607845846,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.846",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894602,1722607845857,"fUSD",-1443.88,0.00019178,2,"2024-08-02T14:10:45.857",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894603,1722607845867,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.867",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894604,1722607845877,"fUSD",-671.45,0.00019178,2,"2024-08-02T14:10:45.877",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894605,1722607845887,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.887",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894606,1722607845898,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.898",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894607,1722607845908,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.908",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894608,1722607845918,"fUSD",-2747.29,0.00019178,2,"2024-08-02T14:10:45.918",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894609,1722607845928,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.928",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894610,1722607845938,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.938",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894611,1722607845947,"fUSD",-2377.85,0.00019178,2,"2024-08-02T14:10:45.947",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894612,1722607845957,"fUSD",-3235.74,0.00019178,2,"2024-08-02T14:10:45.957",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894613,1722607845967,"fUSD",-1046.54,0.00019178,2,"2024-08-02T14:10:45.967",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894614,1722607845976,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.976",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894615,1722607845987,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.987",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894616,1722607845996,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:45.996",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894617,1722607846006,"fUSD",-869.58,0.00019178,2,"2024-08-02T14:10:46.006",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894618,1722607846018,"fUSD",-731.63,0.00019178,2,"2024-08-02T14:10:46.018",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894619,1722607846028,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.028",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894620,1722607846038,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.038",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894621,1722607846048,"fUSD",-694.6,0.00019178,2,"2024-08-02T14:10:46.048",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894622,1722607846058,"fUSD",-1339.4,0.00019178,2,"2024-08-02T14:10:46.058",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894623,1722607846068,"fUSD",-577.29,0.00019178,2,"2024-08-02T14:10:46.068",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894624,1722607846078,"fUSD",-501.992491,0.00019178,2,"2024-08-02T14:10:46.078",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894625,1722607846088,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.088",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894626,1722607846098,"fUSD",-2740.37,0.00019178,2,"2024-08-02T14:10:46.098",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894627,1722607846108,"fUSD",-639.81,0.00019178,2,"2024-08-02T14:10:46.108",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894628,1722607846118,"fUSD",-2985.07,0.00019178,2,"2024-08-02T14:10:46.118",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894629,1722607846128,"fUSD",-2848.38,0.00019178,2,"2024-08-02T14:10:46.128",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894630,1722607846137,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.137",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894632,1722607846147,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.147",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894633,1722607846157,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.157",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894634,1722607846167,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.167",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894635,1722607846177,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.177",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894636,1722607846187,"fUSD",-1374.85,0.00019178,2,"2024-08-02T14:10:46.187",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894637,1722607846197,"fUSD",-669.5,0.00019178,2,"2024-08-02T14:10:46.197",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894638,1722607846207,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.207",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894639,1722607846217,"fUSD",-4004.93,0.00019178,2,"2024-08-02T14:10:46.217",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894640,1722607846227,"fUSD",-578.95,0.00019178,2,"2024-08-02T14:10:46.227",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894641,1722607846237,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.237",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894642,1722607846247,"fUSD",-2121.23,0.00019178,2,"2024-08-02T14:10:46.247",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894643,1722607846257,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.257",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894644,1722607846269,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.269",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894645,1722607846279,"fUSD",-665.68,0.00019178,2,"2024-08-02T14:10:46.279",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894646,1722607846289,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.289",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894647,1722607846299,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.299",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894648,1722607846308,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.308",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894649,1722607846319,"fUSD",-470.64821522,0.00019178,2,"2024-08-02T14:10:46.319",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894650,1722607846329,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.329",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894651,1722607846339,"fUSD",-739.49,0.00019178,2,"2024-08-02T14:10:46.339",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894652,1722607846349,"fUSD",-2847.11,0.00019178,2,"2024-08-02T14:10:46.349",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894653,1722607846360,"fUSD",-532.39,0.00019178,2,"2024-08-02T14:10:46.360",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894654,1722607846370,"fUSD",-1222.54,0.00019178,2,"2024-08-02T14:10:46.370",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894655,1722607846380,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.380",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894656,1722607846390,"fUSD",-614.83675138,0.00019178,2,"2024-08-02T14:10:46.390",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894657,1722607846400,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.400",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894658,1722607846409,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.409",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894659,1722607846419,"fUSD",-734.07,0.00019178,2,"2024-08-02T14:10:46.419",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894660,1722607846429,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.429",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894661,1722607846439,"fUSD",-2894.0,0.00019178,2,"2024-08-02T14:10:46.439",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894662,1722607846449,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.449",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894663,1722607846459,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.459",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894664,1722607846469,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.469",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894665,1722607846478,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.478",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894666,1722607846488,"fUSD",-1382.04,0.00019178,2,"2024-08-02T14:10:46.488",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894667,1722607846498,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.498",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894668,1722607846508,"fUSD",-963.98,0.00019178,2,"2024-08-02T14:10:46.508",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894669,1722607846521,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.521",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894670,1722607846530,"fUSD",-2917.08,0.00019178,2,"2024-08-02T14:10:46.530",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894671,1722607846540,"fUSD",-1262.59,0.00019178,2,"2024-08-02T14:10:46.540",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894672,1722607846550,"fUSD",-1365.23,0.00019178,2,"2024-08-02T14:10:46.550",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894673,1722607846560,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.560",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894674,1722607846570,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.570",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894675,1722607846580,"fUSD",-1677.64,0.00019178,2,"2024-08-02T14:10:46.580",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894676,1722607846589,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.589",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894677,1722607846599,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.599",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894678,1722607846608,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.608",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894679,1722607846619,"fUSD",-2182.76,0.00019178,2,"2024-08-02T14:10:46.619",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894680,1722607846628,"fUSD",-814.89,0.00019178,2,"2024-08-02T14:10:46.628",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894681,1722607846639,"fUSD",-271.11101738,0.00019178,2,"2024-08-02T14:10:46.639",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894682,1722607846649,"fUSD",-3260.25,0.00019178,2,"2024-08-02T14:10:46.649",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894683,1722607846660,"fUSD",-692.2,0.00019178,2,"2024-08-02T14:10:46.660",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894684,1722607846669,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.669",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894685,1722607846679,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.679",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894686,1722607846688,"fUSD",-563.78,0.00019178,2,"2024-08-02T14:10:46.688",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894687,1722607846698,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.698",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894688,1722607846708,"fUSD",-2391.09,0.00019178,2,"2024-08-02T14:10:46.708",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894689,1722607846718,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.718",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894690,1722607846727,"fUSD",-2150.83,0.00019178,2,"2024-08-02T14:10:46.727",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894691,1722607846737,"fUSD",-692.26,0.00019178,2,"2024-08-02T14:10:46.737",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894692,1722607846748,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.748",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894693,1722607846760,"fUSD",-2398.5,0.00019178,2,"2024-08-02T14:10:46.760",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894694,1722607846773,"fUSD",-204.6287598,0.00019178,2,"2024-08-02T14:10:46.773",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894695,1722607846783,"fUSD",-630.49,0.00019178,2,"2024-08-02T14:10:46.783",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894696,1722607846793,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.793",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894697,1722607846802,"fUSD",-913.75,0.00019178,2,"2024-08-02T14:10:46.802",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894698,1722607846811,"fUSD",-597.35,0.00019178,2,"2024-08-02T14:10:46.811",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894699,1722607846821,"fUSD",-1926.02,0.00019178,2,"2024-08-02T14:10:46.821",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894700,1722607846832,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.832",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894701,1722607846841,"fUSD",-2638.07,0.00019178,2,"2024-08-02T14:10:46.841",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894702,1722607846851,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.851",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894703,1722607846860,"fUSD",-610.88,0.00019178,2,"2024-08-02T14:10:46.860",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894704,1722607846870,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.870",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894705,1722607846881,"fUSD",-1315.96,0.00019178,2,"2024-08-02T14:10:46.881",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894706,1722607846892,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.892",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894707,1722607846902,"fUSD",-1863.86,0.00019178,2,"2024-08-02T14:10:46.902",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894708,1722607846912,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.912",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894709,1722607846922,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.922",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894710,1722607846932,"fUSD",-667.16,0.00019178,2,"2024-08-02T14:10:46.932",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894711,1722607846943,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.943",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894712,1722607846952,"fUSD",-1925.26,0.00019178,2,"2024-08-02T14:10:46.952",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894713,1722607846962,"fUSD",-1176.1,0.00019178,2,"2024-08-02T14:10:46.962",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894714,1722607846971,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.971",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894715,1722607846981,"fUSD",-581.75973923,0.00019178,2,"2024-08-02T14:10:46.981",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894716,1722607846991,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:46.991",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894717,1722607847001,"fUSD",-2284.08,0.00019178,2,"2024-08-02T14:10:47.001",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894718,1722607847011,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.011",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894719,1722607847025,"fUSD",-1409.52,0.00019178,2,"2024-08-02T14:10:47.025",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894720,1722607847035,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.035",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894721,1722607847045,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.045",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894722,1722607847059,"fUSD",-2515.73,0.00019178,2,"2024-08-02T14:10:47.059",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894723,1722607847069,"fUSD",-1258.58,0.00019178,2,"2024-08-02T14:10:47.069",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894724,1722607847078,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.078",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894725,1722607847088,"fUSD",-2502.99,0.00019178,2,"2024-08-02T14:10:47.088",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894726,1722607847099,"fUSD",-956.94,0.00019178,2,"2024-08-02T14:10:47.099",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894727,1722607847108,"fUSD",-3136.49,0.00019178,2,"2024-08-02T14:10:47.108",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894728,1722607847118,"fUSD",-655.22,0.00019178,2,"2024-08-02T14:10:47.118",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894729,1722607847127,"fUSD",-720.1,0.00019178,2,"2024-08-02T14:10:47.127",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894730,1722607847507,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.507",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894731,1722607847518,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.518",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894732,1722607847528,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.528",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894733,1722607847538,"fUSD",-848.15,0.00019178,2,"2024-08-02T14:10:47.538",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894734,1722607847547,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.547",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894735,1722607847558,"fUSD",-3792.91,0.00019178,2,"2024-08-02T14:10:47.558",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894736,1722607847567,"fUSD",-796.24,0.00019178,2,"2024-08-02T14:10:47.567",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894737,1722607847577,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.577",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894738,1722607847586,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.586",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894739,1722607847596,"fUSD",-956.03,0.00019178,2,"2024-08-02T14:10:47.596",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894740,1722607847606,"fUSD",-1368.76,0.00019178,2,"2024-08-02T14:10:47.606",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894741,1722607847617,"fUSD",-1440.9,0.00019178,2,"2024-08-02T14:10:47.617",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894742,1722607847627,"fUSD",-566.9,0.00019178,2,"2024-08-02T14:10:47.627",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894743,1722607847636,"fUSD",-2286.41,0.00019178,2,"2024-08-02T14:10:47.636",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894744,1722607847646,"fUSD",-2119.64,0.00019178,2,"2024-08-02T14:10:47.646",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894745,1722607847656,"fUSD",-837.63,0.00019178,2,"2024-08-02T14:10:47.656",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894746,1722607847665,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.665",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894747,1722607847675,"fUSD",-915.94,0.00019178,2,"2024-08-02T14:10:47.675",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894748,1722607847685,"fUSD",-501.7,0.00019178,2,"2024-08-02T14:10:47.685",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894749,1722607847694,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.694",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894750,1722607847704,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.704",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894751,1722607847714,"fUSD",-4679.03,0.00019178,2,"2024-08-02T14:10:47.714",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894752,1722607847724,"fUSD",-1515.24,0.00019178,2,"2024-08-02T14:10:47.724",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894753,1722607847735,"fUSD",-593.17,0.00019178,2,"2024-08-02T14:10:47.735",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894754,1722607847745,"fUSD",-633.92038971,0.00019178,2,"2024-08-02T14:10:47.745",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894755,1722607847757,"fUSD",-1232.03,0.00019178,2,"2024-08-02T14:10:47.757",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894756,1722607847769,"fUSD",-1396.24,0.00019178,2,"2024-08-02T14:10:47.769",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894757,1722607847779,"fUSD",-1340.14,0.00019178,2,"2024-08-02T14:10:47.779",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894758,1722607847789,"fUSD",-566.25666807,0.00019178,2,"2024-08-02T14:10:47.789",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894759,1722607847799,"fUSD",-569.05,0.00019178,2,"2024-08-02T14:10:47.799",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894760,1722607847808,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.808",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894761,1722607847818,"fUSD",-667.3,0.00019178,2,"2024-08-02T14:10:47.818",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894762,1722607847830,"fUSD",-1037.12,0.00019178,2,"2024-08-02T14:10:47.830",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894763,1722607847840,"fUSD",-674.63,0.00019178,2,"2024-08-02T14:10:47.840",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894764,1722607847850,"fUSD",-1817.45,0.00019178,2,"2024-08-02T14:10:47.850",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894765,1722607847860,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.860",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894766,1722607847870,"fUSD",-1271.32,0.00019178,2,"2024-08-02T14:10:47.870",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894767,1722607847880,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.880",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894768,1722607847890,"fUSD",-506.18,0.00019178,2,"2024-08-02T14:10:47.890",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894769,1722607847900,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.900",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894770,1722607847910,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.910",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894771,1722607847920,"fUSD",-1579.58,0.00019178,2,"2024-08-02T14:10:47.920",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894772,1722607847931,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.931",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894773,1722607847941,"fUSD",-858.81,0.00019178,2,"2024-08-02T14:10:47.941",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894774,1722607847951,"fUSD",-1872.47,0.00019178,2,"2024-08-02T14:10:47.951",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894775,1722607847960,"fUSD",-2246.63,0.00019178,2,"2024-08-02T14:10:47.960",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894776,1722607847970,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.970",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894777,1722607847980,"fUSD",-2279.41,0.00019178,2,"2024-08-02T14:10:47.980",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894778,1722607847990,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:47.990",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894779,1722607848001,"fUSD",-809.92,0.00019178,2,"2024-08-02T14:10:48.001",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894780,1722607848011,"fUSD",-1524.41,0.00019178,2,"2024-08-02T14:10:48.011",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894781,1722607848026,"fUSD",-1806.27,0.00019178,2,"2024-08-02T14:10:48.026",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894782,1722607848035,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.035",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894783,1722607848045,"fUSD",-531.01,0.00019178,2,"2024-08-02T14:10:48.045",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894784,1722607848055,"fUSD",-522.54,0.00019178,2,"2024-08-02T14:10:48.055",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894785,1722607848065,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.065",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894786,1722607848075,"fUSD",-2003.51,0.00019178,2,"2024-08-02T14:10:48.075",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894787,1722607848085,"fUSD",-788.13,0.00019178,2,"2024-08-02T14:10:48.085",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894788,1722607848095,"fUSD",-1658.82,0.00019178,2,"2024-08-02T14:10:48.095",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894789,1722607848105,"fUSD",-604.79,0.00019178,2,"2024-08-02T14:10:48.105",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894790,1722607848115,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.115",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894791,1722607848124,"fUSD",-2572.9,0.00019178,2,"2024-08-02T14:10:48.124",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894792,1722607848133,"fUSD",-2652.03,0.00019178,2,"2024-08-02T14:10:48.133",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894793,1722607848143,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.143",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894794,1722607848152,"fUSD",-820.08,0.00019178,2,"2024-08-02T14:10:48.152",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894795,1722607848162,"fUSD",-2288.52,0.00019178,2,"2024-08-02T14:10:48.162",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894796,1722607848171,"fUSD",-716.31,0.00019178,2,"2024-08-02T14:10:48.171",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894797,1722607848180,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.180",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894798,1722607848191,"fUSD",-1619.4,0.00019178,2,"2024-08-02T14:10:48.191",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894799,1722607848201,"fUSD",-3133.93,0.00019178,2,"2024-08-02T14:10:48.201",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894800,1722607848211,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.211",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894801,1722607848221,"fUSD",-810.83,0.00019178,2,"2024-08-02T14:10:48.221",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894802,1722607848231,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.231",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894803,1722607848241,"fUSD",-532.42,0.00019178,2,"2024-08-02T14:10:48.241",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894804,1722607848251,"fUSD",-556.93,0.00019178,2,"2024-08-02T14:10:48.251",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894805,1722607848261,"fUSD",-1348.85,0.00019178,2,"2024-08-02T14:10:48.261",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894806,1722607848275,"fUSD",-1452.71,0.00019178,2,"2024-08-02T14:10:48.275",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894807,1722607848286,"fUSD",-1183.31,0.00019178,2,"2024-08-02T14:10:48.286",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894808,1722607848295,"fUSD",-2139.26,0.00019178,2,"2024-08-02T14:10:48.295",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894809,1722607848305,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.305",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894810,1722607848315,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.315",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894811,1722607848325,"fUSD",-404.03902012,0.00019178,2,"2024-08-02T14:10:48.325",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894812,1722607848335,"fUSD",-1313.86,0.00019178,2,"2024-08-02T14:10:48.335",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894813,1722607848346,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.346",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894814,1722607848356,"fUSD",-838.99,0.00019178,2,"2024-08-02T14:10:48.356",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894815,1722607848366,"fUSD",-582.1,0.00019178,2,"2024-08-02T14:10:48.366",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894816,1722607848376,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.376",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894817,1722607848386,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.386",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894818,1722607848395,"fUSD",-1513.25,0.00019178,2,"2024-08-02T14:10:48.395",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894819,1722607848406,"fUSD",-2224.73,0.00019178,2,"2024-08-02T14:10:48.406",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894820,1722607848415,"fUSD",-2810.82,0.00019178,2,"2024-08-02T14:10:48.415",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894821,1722607848426,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.426",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894822,1722607848435,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.435",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894823,1722607848444,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.444",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894824,1722607848454,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.454",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894825,1722607848464,"fUSD",-192.68943336,0.00019178,2,"2024-08-02T14:10:48.464",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894826,1722607848474,"fUSD",-579.91,0.00019178,2,"2024-08-02T14:10:48.474",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894827,1722607848484,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.484",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894828,1722607848494,"fUSD",-502.39,0.00019178,2,"2024-08-02T14:10:48.494",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894829,1722607848504,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.504",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894830,1722607848514,"fUSD",-1395.6,0.00019178,2,"2024-08-02T14:10:48.514",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894831,1722607848527,"fUSD",-1272.38,0.00019178,2,"2024-08-02T14:10:48.527",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894832,1722607848536,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.536",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894833,1722607848546,"fUSD",-2939.76,0.00019178,2,"2024-08-02T14:10:48.546",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894834,1722607848555,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.555",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894835,1722607848565,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.565",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894836,1722607848575,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.575",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894837,1722607848584,"fUSD",-739.0,0.00019178,2,"2024-08-02T14:10:48.584",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894838,1722607848594,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.594",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894839,1722607848603,"fUSD",-2225.01,0.00019178,2,"2024-08-02T14:10:48.603",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894840,1722607848613,"fUSD",-3418.74,0.00019178,2,"2024-08-02T14:10:48.613",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894841,1722607848623,"fUSD",-1840.61,0.00019178,2,"2024-08-02T14:10:48.623",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894842,1722607848632,"fUSD",-1032.5,0.00019178,2,"2024-08-02T14:10:48.632",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894843,1722607848642,"fUSD",-3251.38,0.00019178,2,"2024-08-02T14:10:48.642",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894844,1722607848652,"fUSD",-635.96988438,0.00019178,2,"2024-08-02T14:10:48.652",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894845,1722607848662,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.662",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894846,1722607848671,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.671",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894847,1722607848681,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.681",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894848,1722607848691,"fUSD",-2530.36,0.00019178,2,"2024-08-02T14:10:48.691",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894849,1722607848702,"fUSD",-1873.12,0.00019178,2,"2024-08-02T14:10:48.702",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894850,1722607848712,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.712",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894851,1722607848722,"fUSD",-788.72,0.00019178,2,"2024-08-02T14:10:48.722",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894852,1722607848732,"fUSD",-1177.57,0.00019178,2,"2024-08-02T14:10:48.732",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894853,1722607848746,"fUSD",-1079.54,0.00019178,2,"2024-08-02T14:10:48.746",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894854,1722607848756,"fUSD",-1174.05,0.00019178,2,"2024-08-02T14:10:48.756",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894855,1722607848768,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.768",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894856,1722607848777,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.777",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894857,1722607848787,"fUSD",-1052.48,0.00019178,2,"2024-08-02T14:10:48.787",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894858,1722607848797,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.797",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894859,1722607848807,"fUSD",-2163.07,0.00019178,2,"2024-08-02T14:10:48.807",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894860,1722607848818,"fUSD",-2005.66,0.00019178,2,"2024-08-02T14:10:48.818",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894861,1722607848828,"fUSD",-1463.66,0.00019178,2,"2024-08-02T14:10:48.828",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894862,1722607848839,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.839",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894863,1722607848848,"fUSD",-1047.79,0.00019178,2,"2024-08-02T14:10:48.848",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894864,1722607848858,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.858",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894865,1722607848868,"fUSD",-2989.66,0.00019178,2,"2024-08-02T14:10:48.868",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894866,1722607848878,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.878",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894867,1722607848888,"fUSD",-3924.39,0.00019178,2,"2024-08-02T14:10:48.888",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894868,1722607848898,"fUSD",-1404.04,0.00019178,2,"2024-08-02T14:10:48.898",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894869,1722607848908,"fUSD",-2136.12,0.00019178,2,"2024-08-02T14:10:48.908",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894870,1722607848918,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.918",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894871,1722607848928,"fUSD",-672.83,0.00019178,2,"2024-08-02T14:10:48.928",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894872,1722607848938,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.938",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894873,1722607848948,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.948",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894874,1722607848958,"fUSD",-792.51,0.00019178,2,"2024-08-02T14:10:48.958",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894875,1722607848968,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.968",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894876,1722607848978,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.978",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894877,1722607848988,"fUSD",-3222.2,0.00019178,2,"2024-08-02T14:10:48.988",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894878,1722607848998,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:48.998",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894879,1722607849008,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.008",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894880,1722607849019,"fUSD",-1404.08,0.00019178,2,"2024-08-02T14:10:49.019",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894881,1722607849030,"fUSD",-2225.86,0.00019178,2,"2024-08-02T14:10:49.030",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894882,1722607849040,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.040",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894883,1722607849050,"fUSD",-541.81,0.00019178,2,"2024-08-02T14:10:49.050",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894884,1722607849060,"fUSD",-662.04,0.00019178,2,"2024-08-02T14:10:49.060",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894885,1722607849070,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.070",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894886,1722607849082,"fUSD",-3341.94,0.00019178,2,"2024-08-02T14:10:49.082",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894887,1722607849092,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.092",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894888,1722607849103,"fUSD",-1149.39,0.00019178,2,"2024-08-02T14:10:49.103",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894889,1722607849113,"fUSD",-2528.39,0.00019178,2,"2024-08-02T14:10:49.113",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894890,1722607849123,"fUSD",-1166.71,0.00019178,2,"2024-08-02T14:10:49.123",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894891,1722607849133,"fUSD",-1645.76,0.00019178,2,"2024-08-02T14:10:49.133",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894892,1722607849144,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.144",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894893,1722607849154,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.154",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894894,1722607849164,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.164",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894895,1722607849175,"fUSD",-500.38,0.00019178,2,"2024-08-02T14:10:49.175",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894896,1722607849184,"fUSD",-3198.01,0.00019178,2,"2024-08-02T14:10:49.184",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894897,1722607849194,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.194",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894898,1722607849204,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.204",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894899,1722607849214,"fUSD",-849.96,0.00019178,2,"2024-08-02T14:10:49.214",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894900,1722607849224,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.224",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894901,1722607849233,"fUSD",-1314.08,0.00019178,2,"2024-08-02T14:10:49.233",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894902,1722607849243,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.243",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894903,1722607849260,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.260",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894904,1722607849274,"fUSD",-1084.99,0.00019178,2,"2024-08-02T14:10:49.274",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894905,1722607849285,"fUSD",-547.58,0.00019178,2,"2024-08-02T14:10:49.285",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894906,1722607849294,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.294",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894907,1722607849304,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.304",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894908,1722607849314,"fUSD",-3320.31,0.00019178,2,"2024-08-02T14:10:49.314",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894909,1722607849324,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.324",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894910,1722607849334,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.334",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894911,1722607849344,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.344",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894912,1722607849354,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.354",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894913,1722607849364,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.364",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894914,1722607849374,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.374",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894915,1722607849384,"fUSD",-877.87,0.00019178,2,"2024-08-02T14:10:49.384",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894916,1722607849393,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.393",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894917,1722607849403,"fUSD",-1339.67,0.00019178,2,"2024-08-02T14:10:49.403",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894918,1722607849413,"fUSD",-1690.74,0.00019178,2,"2024-08-02T14:10:49.413",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894919,1722607849423,"fUSD",-1013.1,0.00019178,2,"2024-08-02T14:10:49.423",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894920,1722607849433,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.433",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894921,1722607849443,"fUSD",-3887.52,0.00019178,2,"2024-08-02T14:10:49.443",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894922,1722607849452,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.452",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894923,1722607849462,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.462",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894924,1722607849472,"fUSD",-818.05,0.00019178,2,"2024-08-02T14:10:49.472",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894925,1722607849482,"fUSD",-1580.78,0.00019178,2,"2024-08-02T14:10:49.482",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894926,1722607849492,"fUSD",-547.7,0.00019178,2,"2024-08-02T14:10:49.492",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894927,1722607849502,"fUSD",-3379.72,0.00019178,2,"2024-08-02T14:10:49.502",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894928,1722607849512,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.512",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894929,1722607849525,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.525",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894930,1722607849535,"fUSD",-1262.83,0.00019178,2,"2024-08-02T14:10:49.535",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894931,1722607849546,"fUSD",-773.8,0.00019178,2,"2024-08-02T14:10:49.546",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894932,1722607849556,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.556",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894933,1722607849566,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.566",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894934,1722607849576,"fUSD",-1000.0,0.00019178,2,"2024-08-02T14:10:49.576",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894935,1722607849586,"fUSD",-2090.53,0.00019178,2,"2024-08-02T14:10:49.586",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894936,1722607849596,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.596",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894937,1722607849606,"fUSD",-628.72,0.00019178,2,"2024-08-02T14:10:49.606",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894938,1722607849617,"fUSD",-2426.67,0.00019178,2,"2024-08-02T14:10:49.617",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894939,1722607849627,"fUSD",-662.34,0.00019178,2,"2024-08-02T14:10:49.627",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894940,1722607849636,"fUSD",-1170.43,0.00019178,2,"2024-08-02T14:10:49.636",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894941,1722607849646,"fUSD",-2736.11,0.00019178,2,"2024-08-02T14:10:49.646",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894942,1722607849656,"fUSD",-713.87,0.00019178,2,"2024-08-02T14:10:49.656",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894943,1722607849666,"fUSD",-3364.34,0.00019178,2,"2024-08-02T14:10:49.666",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894944,1722607849676,"fUSD",-534.19,0.00019178,2,"2024-08-02T14:10:49.676",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894945,1722607849688,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.688",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894946,1722607849698,"fUSD",-3397.22,0.00019178,2,"2024-08-02T14:10:49.698",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894947,1722607849709,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.709",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894948,1722607849720,"fUSD",-1618.44,0.00019178,2,"2024-08-02T14:10:49.720",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894949,1722607849731,"fUSD",-886.99,0.00019178,2,"2024-08-02T14:10:49.731",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894950,1722607849747,"fUSD",-893.16,0.00019178,2,"2024-08-02T14:10:49.747",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894951,1722607849758,"fUSD",-2449.15,0.00019178,2,"2024-08-02T14:10:49.758",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894952,1722607849774,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.774",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894953,1722607849787,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.787",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894954,1722607849800,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.800",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894955,1722607849811,"fUSD",-2437.4,0.00019178,2,"2024-08-02T14:10:49.811",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894956,1722607849823,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.823",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894957,1722607849835,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.835",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894958,1722607849846,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.846",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894959,1722607849856,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.856",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894960,1722607849867,"fUSD",-1134.42,0.00019178,2,"2024-08-02T14:10:49.867",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894961,1722607849878,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.878",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894962,1722607849889,"fUSD",-629.92,0.00019178,2,"2024-08-02T14:10:49.889",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894963,1722607849899,"fUSD",-1396.99,0.00019178,2,"2024-08-02T14:10:49.899",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894964,1722607849910,"fUSD",-1870.37,0.00019178,2,"2024-08-02T14:10:49.910",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894965,1722607849920,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.920",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894966,1722607849931,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.931",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894967,1722607849940,"fUSD",-737.25,0.00019178,2,"2024-08-02T14:10:49.940",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894968,1722607849950,"fUSD",-3287.55,0.00019178,2,"2024-08-02T14:10:49.950",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894969,1722607849960,"fUSD",-676.89,0.00019178,2,"2024-08-02T14:10:49.960",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894970,1722607849970,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.970",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894971,1722607849979,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:49.979",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894972,1722607849989,"fUSD",-1124.19,0.00019178,2,"2024-08-02T14:10:49.989",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894973,1722607849999,"fUSD",-699.56,0.00019178,2,"2024-08-02T14:10:49.999",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894974,1722607850134,"fUSD",-565.45,0.00019178,2,"2024-08-02T14:10:50.134",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894975,1722607850144,"fUSD",-423.67127552,0.00019178,2,"2024-08-02T14:10:50.144",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894976,1722607850154,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.154",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894977,1722607850164,"fUSD",-2016.53,0.00019178,2,"2024-08-02T14:10:50.164",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894978,1722607850173,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.173",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894979,1722607850183,"fUSD",-1468.15,0.00019178,2,"2024-08-02T14:10:50.183",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894980,1722607850193,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.193",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894981,1722607850203,"fUSD",-3812.49,0.00019178,2,"2024-08-02T14:10:50.203",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894982,1722607850213,"fUSD",-4160.2,0.00019178,2,"2024-08-02T14:10:50.213",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894983,1722607850222,"fUSD",-695.83,0.00019178,2,"2024-08-02T14:10:50.222",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894984,1722607850232,"fUSD",-2472.03,0.00019178,2,"2024-08-02T14:10:50.232",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894985,1722607850241,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.241",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894986,1722607850251,"fUSD",-600.55,0.00019178,2,"2024-08-02T14:10:50.251",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894987,1722607850260,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.260",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894988,1722607850272,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.272",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894989,1722607850282,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.282",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894990,1722607850292,"fUSD",-2125.61,0.00019178,2,"2024-08-02T14:10:50.292",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894991,1722607850302,"fUSD",-523.51,0.00019178,2,"2024-08-02T14:10:50.302",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894992,1722607850312,"fUSD",-1184.71,0.00019178,2,"2024-08-02T14:10:50.312",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894993,1722607850321,"fUSD",-2989.44,0.00019178,2,"2024-08-02T14:10:50.321",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894994,1722607850331,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.331",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894995,1722607850341,"fUSD",-1094.36,0.00019178,2,"2024-08-02T14:10:50.341",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894996,1722607850351,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.351",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894997,1722607850360,"fUSD",-2417.9,0.00019178,2,"2024-08-02T14:10:50.360",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894998,1722607850369,"fUSD",-1601.7,0.00019178,2,"2024-08-02T14:10:50.369",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894999,1722607850379,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.379",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895000,1722607850388,"fUSD",-3183.63,0.00019178,2,"2024-08-02T14:10:50.388",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895001,1722607850397,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.397",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895002,1722607850407,"fUSD",-1112.18,0.00019178,2,"2024-08-02T14:10:50.407",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895003,1722607850416,"fUSD",-1241.93,0.00019178,2,"2024-08-02T14:10:50.416",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895004,1722607850426,"fUSD",-1740.65,0.00019178,2,"2024-08-02T14:10:50.426",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895005,1722607850436,"fUSD",-2096.65,0.00019178,2,"2024-08-02T14:10:50.436",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895006,1722607850446,"fUSD",-2598.92,0.00019178,2,"2024-08-02T14:10:50.446",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895007,1722607850455,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.455",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895008,1722607850465,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.465",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895009,1722607850474,"fUSD",-2726.28,0.00019178,2,"2024-08-02T14:10:50.474",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895010,1722607850484,"fUSD",-903.79,0.00019178,2,"2024-08-02T14:10:50.484",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895011,1722607850493,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.493",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895012,1722607850502,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.502",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895013,1722607850511,"fUSD",-509.78,0.00019178,2,"2024-08-02T14:10:50.511",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895014,1722607850525,"fUSD",-792.36,0.00019178,2,"2024-08-02T14:10:50.525",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895015,1722607850534,"fUSD",-756.52,0.00019178,2,"2024-08-02T14:10:50.534",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895016,1722607850543,"fUSD",-917.41,0.00019178,2,"2024-08-02T14:10:50.543",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895017,1722607850553,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.553",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895018,1722607850562,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.562",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895019,1722607850572,"fUSD",-955.4,0.00019178,2,"2024-08-02T14:10:50.572",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895020,1722607850581,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.581",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895021,1722607850590,"fUSD",-685.78,0.00019178,2,"2024-08-02T14:10:50.590",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895022,1722607850600,"fUSD",-3416.36,0.00019178,2,"2024-08-02T14:10:50.600",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895023,1722607850609,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.609",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895024,1722607850619,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.619",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895025,1722607850628,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.628",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895026,1722607850638,"fUSD",-941.62,0.00019178,2,"2024-08-02T14:10:50.638",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895027,1722607850649,"fUSD",-3162.82,0.00019178,2,"2024-08-02T14:10:50.649",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895028,1722607850659,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.659",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895029,1722607850668,"fUSD",-1286.83,0.00019178,2,"2024-08-02T14:10:50.668",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895030,1722607850678,"fUSD",-515.29,0.00019178,2,"2024-08-02T14:10:50.678",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895031,1722607850687,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.687",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895032,1722607850696,"fUSD",-612.56,0.00019178,2,"2024-08-02T14:10:50.696",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895033,1722607850705,"fUSD",-2762.94,0.00019178,2,"2024-08-02T14:10:50.705",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895034,1722607850715,"fUSD",-2203.8,0.00019178,2,"2024-08-02T14:10:50.715",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895035,1722607850724,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.724",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895036,1722607850734,"fUSD",-529.24,0.00019178,2,"2024-08-02T14:10:50.734",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895037,1722607850747,"fUSD",-1077.02,0.00019178,2,"2024-08-02T14:10:50.747",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895038,1722607850757,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.757",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895039,1722607850768,"fUSD",-2623.23,0.00019178,2,"2024-08-02T14:10:50.768",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895040,1722607850777,"fUSD",-187.63656044,0.00019178,2,"2024-08-02T14:10:50.777",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895041,1722607850787,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.787",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895042,1722607850796,"fUSD",-3306.68,0.00019178,2,"2024-08-02T14:10:50.796",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895043,1722607850805,"fUSD",-773.08,0.00019178,2,"2024-08-02T14:10:50.805",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895044,1722607850815,"fUSD",-663.83,0.00019178,2,"2024-08-02T14:10:50.815",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895045,1722607850825,"fUSD",-970.61,0.00019178,2,"2024-08-02T14:10:50.825",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895046,1722607850834,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.834",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895047,1722607850843,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.843",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895048,1722607850853,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.853",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895049,1722607850862,"fUSD",-1471.95,0.00019178,2,"2024-08-02T14:10:50.862",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895050,1722607850872,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.872",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895051,1722607850881,"fUSD",-1324.57,0.00019178,2,"2024-08-02T14:10:50.881",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895052,1722607850890,"fUSD",-3230.64,0.00019178,2,"2024-08-02T14:10:50.890",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895053,1722607850900,"fUSD",-1740.06,0.00019178,2,"2024-08-02T14:10:50.900",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895054,1722607850909,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.909",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895055,1722607850919,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.919",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895056,1722607850928,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.928",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895057,1722607850937,"fUSD",-1317.02,0.00019178,2,"2024-08-02T14:10:50.937",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895058,1722607850947,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.947",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895059,1722607850956,"fUSD",-523.12,0.00019178,2,"2024-08-02T14:10:50.956",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895060,1722607850965,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.965",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895061,1722607850975,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.975",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895062,1722607850984,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.984",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895063,1722607850993,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:50.993",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895064,1722607851003,"fUSD",-1303.22,0.00019178,2,"2024-08-02T14:10:51.003",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895065,1722607851012,"fUSD",-555.99,0.00019178,2,"2024-08-02T14:10:51.012",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895066,1722607851025,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.025",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895067,1722607851034,"fUSD",-1756.48,0.00019178,2,"2024-08-02T14:10:51.034",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895068,1722607851044,"fUSD",-1587.33,0.00019178,2,"2024-08-02T14:10:51.044",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895069,1722607851054,"fUSD",-2684.88,0.00019178,2,"2024-08-02T14:10:51.054",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895070,1722607851063,"fUSD",-612.37,0.00019178,2,"2024-08-02T14:10:51.063",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895071,1722607851072,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.072",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895072,1722607851081,"fUSD",-1930.95,0.00019178,2,"2024-08-02T14:10:51.081",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895073,1722607851091,"fUSD",-4319.91,0.00019178,2,"2024-08-02T14:10:51.091",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895074,1722607851100,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.100",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895075,1722607851109,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.109",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895076,1722607851118,"fUSD",-815.94,0.00019178,2,"2024-08-02T14:10:51.118",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895077,1722607851127,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.127",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895078,1722607851136,"fUSD",-1908.65,0.00019178,2,"2024-08-02T14:10:51.136",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895079,1722607851146,"fUSD",-937.81,0.00019178,2,"2024-08-02T14:10:51.146",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895080,1722607851155,"fUSD",-1643.79,0.00019178,2,"2024-08-02T14:10:51.155",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895081,1722607851164,"fUSD",-5398.51,0.00019178,2,"2024-08-02T14:10:51.164",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895082,1722607851174,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.174",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895083,1722607851183,"fUSD",-540.52,0.00019178,2,"2024-08-02T14:10:51.183",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895084,1722607851192,"fUSD",-150.0,0.00019178,2,"2024-08-02T14:10:51.192",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895085,1722607851202,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.202",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895086,1722607851211,"fUSD",-2174.83,0.00019178,2,"2024-08-02T14:10:51.211",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895087,1722607851220,"fUSD",-910.69,0.00019178,2,"2024-08-02T14:10:51.220",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895088,1722607851229,"fUSD",-622.31,0.00019178,2,"2024-08-02T14:10:51.229",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895089,1722607851239,"fUSD",-1256.23,0.00019178,2,"2024-08-02T14:10:51.239",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895090,1722607851249,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.249",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895091,1722607851259,"fUSD",-4370.09,0.00019178,2,"2024-08-02T14:10:51.259",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895092,1722607851272,"fUSD",-1802.54,0.00019178,2,"2024-08-02T14:10:51.272",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895093,1722607851281,"fUSD",-512.1,0.00019178,2,"2024-08-02T14:10:51.281",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895094,1722607851290,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.290",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895095,1722607851300,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.300",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895096,1722607851309,"fUSD",-1896.13,0.00019178,2,"2024-08-02T14:10:51.309",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895097,1722607851319,"fUSD",-1107.1,0.00019178,2,"2024-08-02T14:10:51.319",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895098,1722607851328,"fUSD",-3262.24,0.00019178,2,"2024-08-02T14:10:51.328",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895099,1722607851337,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.337",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895100,1722607851347,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.347",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895101,1722607851357,"fUSD",-1010.13,0.00019178,2,"2024-08-02T14:10:51.357",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895102,1722607851366,"fUSD",-617.2,0.00019178,2,"2024-08-02T14:10:51.366",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895103,1722607851375,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.375",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895104,1722607851385,"fUSD",-578.82,0.00019178,2,"2024-08-02T14:10:51.385",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895105,1722607851394,"fUSD",-364.68182834,0.00019178,2,"2024-08-02T14:10:51.394",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895106,1722607851403,"fUSD",-3273.56,0.00019178,2,"2024-08-02T14:10:51.403",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895107,1722607851412,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.412",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895108,1722607851421,"fUSD",-1188.72,0.00019178,2,"2024-08-02T14:10:51.421",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895109,1722607851430,"fUSD",-4824.07,0.00019178,2,"2024-08-02T14:10:51.430",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895110,1722607851439,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.439",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895111,1722607851449,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.449",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895112,1722607851459,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.459",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895113,1722607851468,"fUSD",-1132.37,0.00019178,2,"2024-08-02T14:10:51.468",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895114,1722607851477,"fUSD",-1072.95,0.00019178,2,"2024-08-02T14:10:51.477",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895115,1722607851486,"fUSD",-5141.35,0.00019178,2,"2024-08-02T14:10:51.486",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895116,1722607851495,"fUSD",-522.02,0.00019178,2,"2024-08-02T14:10:51.495",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895117,1722607851505,"fUSD",-1827.1,0.00019178,2,"2024-08-02T14:10:51.505",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895118,1722607851514,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.514",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895119,1722607851526,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.526",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895120,1722607851535,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.535",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895121,1722607851544,"fUSD",-1110.41,0.00019178,2,"2024-08-02T14:10:51.544",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895122,1722607851553,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.553",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895123,1722607851563,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.563",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895124,1722607851582,"fUSD",-2427.33,0.00019178,2,"2024-08-02T14:10:51.582",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895125,1722607851592,"fUSD",-1796.79,0.00019178,2,"2024-08-02T14:10:51.592",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895126,1722607851601,"fUSD",-2923.57,0.00019178,2,"2024-08-02T14:10:51.601",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895127,1722607851610,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.610",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895128,1722607851620,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.620",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895129,1722607851630,"fUSD",-1655.66,0.00019178,2,"2024-08-02T14:10:51.630",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895130,1722607851639,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.639",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895131,1722607851648,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.648",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895132,1722607851657,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.657",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895133,1722607851667,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.667",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895134,1722607851677,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.677",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895135,1722607851686,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.686",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895136,1722607851695,"fUSD",-844.73,0.00019178,2,"2024-08-02T14:10:51.695",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895137,1722607851704,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.704",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895138,1722607851714,"fUSD",-1212.05,0.00019178,2,"2024-08-02T14:10:51.714",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895139,1722607851724,"fUSD",-1493.2,0.00019178,2,"2024-08-02T14:10:51.724",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895140,1722607851733,"fUSD",-1079.22,0.00019178,2,"2024-08-02T14:10:51.733",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895141,1722607851743,"fUSD",-1507.33,0.00019178,2,"2024-08-02T14:10:51.743",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895142,1722607851755,"fUSD",-15022.24,0.00019178,2,"2024-08-02T14:10:51.755",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895143,1722607851764,"fUSD",-1101.04,0.00019178,2,"2024-08-02T14:10:51.764",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895144,1722607851778,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.778",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895145,1722607851787,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.787",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895146,1722607851796,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.796",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895147,1722607851806,"fUSD",-1448.96,0.00019178,2,"2024-08-02T14:10:51.806",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895148,1722607851815,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.815",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895149,1722607851826,"fUSD",-531.18,0.00019178,2,"2024-08-02T14:10:51.826",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895150,1722607851836,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.836",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895151,1722607851846,"fUSD",-2931.84,0.00019178,2,"2024-08-02T14:10:51.846",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895152,1722607851855,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.855",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895153,1722607851865,"fUSD",-24453.82,0.00019178,2,"2024-08-02T14:10:51.865",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895154,1722607851874,"fUSD",-641.83,0.00019178,2,"2024-08-02T14:10:51.874",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895155,1722607851884,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.884",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895156,1722607851893,"fUSD",-1844.24,0.00019178,2,"2024-08-02T14:10:51.893",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895157,1722607851903,"fUSD",-979.74,0.00019178,2,"2024-08-02T14:10:51.903",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895158,1722607851913,"fUSD",-2237.93,0.00019178,2,"2024-08-02T14:10:51.913",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895159,1722607851923,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.923",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895160,1722607851932,"fUSD",-215.18818023,0.00019178,2,"2024-08-02T14:10:51.932",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895161,1722607851942,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.942",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895162,1722607851951,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.951",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895163,1722607851961,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.961",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895164,1722607851971,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.971",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895165,1722607851980,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:51.980",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895166,1722607851989,"fUSD",-1389.66,0.00019178,2,"2024-08-02T14:10:51.989",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895167,1722607851999,"fUSD",-809.15,0.00019178,2,"2024-08-02T14:10:51.999",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895168,1722607852010,"fUSD",-1496.13,0.00019178,2,"2024-08-02T14:10:52.010",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895169,1722607852021,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.021",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895170,1722607852030,"fUSD",-2045.96,0.00019178,2,"2024-08-02T14:10:52.030",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895171,1722607852040,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.040",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895172,1722607852050,"fUSD",-2896.14,0.00019178,2,"2024-08-02T14:10:52.050",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895173,1722607852059,"fUSD",-1225.11,0.00019178,2,"2024-08-02T14:10:52.059",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895174,1722607852069,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.069",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895175,1722607852078,"fUSD",-7096.68,0.00019178,2,"2024-08-02T14:10:52.078",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895176,1722607852087,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.087",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895177,1722607852096,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.096",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895178,1722607852105,"fUSD",-971.44,0.00019178,2,"2024-08-02T14:10:52.105",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895179,1722607852114,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.114",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895180,1722607852123,"fUSD",-1972.0,0.00019178,2,"2024-08-02T14:10:52.123",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895181,1722607852133,"fUSD",-1343.98,0.00019178,2,"2024-08-02T14:10:52.133",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895182,1722607852142,"fUSD",-672.76,0.00019178,2,"2024-08-02T14:10:52.142",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895183,1722607852152,"fUSD",-537.78,0.00019178,2,"2024-08-02T14:10:52.152",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895184,1722607852161,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.161",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895185,1722607852171,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.171",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895186,1722607852180,"fUSD",-861.5,0.00019178,2,"2024-08-02T14:10:52.180",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895187,1722607852189,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.189",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895188,1722607852198,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.198",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895189,1722607852207,"fUSD",-2373.46,0.00019178,2,"2024-08-02T14:10:52.207",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895190,1722607852217,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.217",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895191,1722607852226,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.226",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895192,1722607852235,"fUSD",-1698.36,0.00019178,2,"2024-08-02T14:10:52.235",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895193,1722607852245,"fUSD",-3137.07,0.00019178,2,"2024-08-02T14:10:52.245",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895194,1722607852254,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.254",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895195,1722607852263,"fUSD",-2606.6,0.00019178,2,"2024-08-02T14:10:52.263",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895196,1722607852274,"fUSD",-849.08,0.00019178,2,"2024-08-02T14:10:52.274",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895197,1722607852283,"fUSD",-3741.38,0.00019178,2,"2024-08-02T14:10:52.283",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895198,1722607852292,"fUSD",-1308.98,0.00019178,2,"2024-08-02T14:10:52.292",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895199,1722607852302,"fUSD",-1966.27,0.00019178,2,"2024-08-02T14:10:52.302",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895200,1722607852311,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.311",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895201,1722607852320,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.320",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895202,1722607852329,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.329",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895203,1722607852339,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.339",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895204,1722607852348,"fUSD",-556.78,0.00019178,2,"2024-08-02T14:10:52.348",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895205,1722607852357,"fUSD",-6927.5,0.00019178,2,"2024-08-02T14:10:52.357",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895206,1722607852366,"fUSD",-687.15,0.00019178,2,"2024-08-02T14:10:52.366",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895207,1722607852375,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.375",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895208,1722607852385,"fUSD",-638.65,0.00019178,2,"2024-08-02T14:10:52.385",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895209,1722607852394,"fUSD",-1637.03,0.00019178,2,"2024-08-02T14:10:52.394",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895210,1722607852404,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.404",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895211,1722607852413,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.413",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895212,1722607852423,"fUSD",-561.37,0.00019178,2,"2024-08-02T14:10:52.423",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895213,1722607852432,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.432",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895214,1722607852442,"fUSD",-1151.03,0.00019178,2,"2024-08-02T14:10:52.442",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895215,1722607852452,"fUSD",-1369.83,0.00019178,2,"2024-08-02T14:10:52.452",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895216,1722607852461,"fUSD",-10700.72,0.00019178,2,"2024-08-02T14:10:52.461",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895217,1722607852471,"fUSD",-523.75,0.00019178,2,"2024-08-02T14:10:52.471",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895218,1722607852480,"fUSD",-3336.62,0.00019178,2,"2024-08-02T14:10:52.480",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895219,1722607852489,"fUSD",-2779.22,0.00019178,2,"2024-08-02T14:10:52.489",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895220,1722607852498,"fUSD",-2526.87,0.00019178,2,"2024-08-02T14:10:52.498",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895221,1722607852507,"fUSD",-2014.72,0.00019178,2,"2024-08-02T14:10:52.507",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895222,1722607852518,"fUSD",-2382.95,0.00019178,2,"2024-08-02T14:10:52.518",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895223,1722607852527,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.527",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895224,1722607852536,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.536",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895225,1722607852545,"fUSD",-771.33,0.00019178,2,"2024-08-02T14:10:52.545",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895226,1722607852554,"fUSD",-776.22,0.00019178,2,"2024-08-02T14:10:52.554",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895227,1722607852564,"fUSD",-532.96,0.00019178,2,"2024-08-02T14:10:52.564",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895228,1722607852573,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.573",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895229,1722607852583,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.583",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895230,1722607852591,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.591",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895231,1722607852600,"fUSD",-1011.54,0.00019178,2,"2024-08-02T14:10:52.600",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895232,1722607852609,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.609",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895233,1722607852618,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.618",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895234,1722607852628,"fUSD",-1535.72,0.00019178,2,"2024-08-02T14:10:52.628",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895235,1722607852638,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.638",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895236,1722607852647,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.647",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895237,1722607852658,"fUSD",-2226.67,0.00019178,2,"2024-08-02T14:10:52.658",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895238,1722607852668,"fUSD",-846.24,0.00019178,2,"2024-08-02T14:10:52.668",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895239,1722607852677,"fUSD",-503.32,0.00019178,2,"2024-08-02T14:10:52.677",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895240,1722607852687,"fUSD",-5582.46,0.00019178,2,"2024-08-02T14:10:52.687",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895241,1722607852695,"fUSD",-1227.51,0.00019178,2,"2024-08-02T14:10:52.695",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895242,1722607852704,"fUSD",-750.3,0.00019178,2,"2024-08-02T14:10:52.704",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895243,1722607852715,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.715",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895244,1722607852725,"fUSD",-4462.6,0.00019178,2,"2024-08-02T14:10:52.725",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895245,1722607852734,"fUSD",-712.16,0.00019178,2,"2024-08-02T14:10:52.734",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895246,1722607852744,"fUSD",-2037.33,0.00019178,2,"2024-08-02T14:10:52.744",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895247,1722607852757,"fUSD",-1746.19,0.00019178,2,"2024-08-02T14:10:52.757",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895248,1722607852769,"fUSD",-549.63696978,0.00019178,2,"2024-08-02T14:10:52.769",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895249,1722607852780,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.780",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895250,1722607852789,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.789",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895251,1722607852798,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.798",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895252,1722607852807,"fUSD",-1277.12,0.00019178,2,"2024-08-02T14:10:52.807",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895253,1722607852822,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.822",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895254,1722607852832,"fUSD",-933.42,0.00019178,2,"2024-08-02T14:10:52.832",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895255,1722607852843,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.843",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895256,1722607852852,"fUSD",-2996.48,0.00019178,2,"2024-08-02T14:10:52.852",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895257,1722607852862,"fUSD",-1350.4,0.00019178,2,"2024-08-02T14:10:52.862",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895258,1722607852871,"fUSD",-3787.6,0.00019178,2,"2024-08-02T14:10:52.871",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895259,1722607852880,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.880",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895260,1722607852889,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.889",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895261,1722607852899,"fUSD",-1869.73,0.00019178,2,"2024-08-02T14:10:52.899",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895262,1722607852908,"fUSD",-4878.64,0.00019178,2,"2024-08-02T14:10:52.908",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895263,1722607852920,"fUSD",-1397.34,0.00019178,2,"2024-08-02T14:10:52.920",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895264,1722607852930,"fUSD",-2593.62,0.00019178,2,"2024-08-02T14:10:52.930",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895265,1722607852943,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.943",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895266,1722607852953,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.953",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895267,1722607852963,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.963",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895268,1722607852971,"fUSD",-2903.9,0.00019178,2,"2024-08-02T14:10:52.971",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895269,1722607852980,"fUSD",-1034.98,0.00019178,2,"2024-08-02T14:10:52.980",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895270,1722607852990,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:52.990",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895271,1722607853000,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.000",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895272,1722607853011,"fUSD",-1766.36,0.00019178,2,"2024-08-02T14:10:53.011",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895273,1722607853024,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.024",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895274,1722607853034,"fUSD",-690.52,0.00019178,2,"2024-08-02T14:10:53.034",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895275,1722607853044,"fUSD",-2719.72,0.00019178,2,"2024-08-02T14:10:53.044",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895276,1722607853054,"fUSD",-1136.58,0.00019178,2,"2024-08-02T14:10:53.054",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895277,1722607853064,"fUSD",-687.75,0.00019178,2,"2024-08-02T14:10:53.064",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895278,1722607853073,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.073",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895279,1722607853084,"fUSD",-1009.46,0.00019178,2,"2024-08-02T14:10:53.084",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895280,1722607853093,"fUSD",-533.8,0.00019178,2,"2024-08-02T14:10:53.093",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895281,1722607853103,"fUSD",-659.65,0.00019178,2,"2024-08-02T14:10:53.103",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895282,1722607853112,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.112",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895283,1722607853122,"fUSD",-181.27769444,0.00019178,2,"2024-08-02T14:10:53.122",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895284,1722607853132,"fUSD",-25780.92,0.00019178,2,"2024-08-02T14:10:53.132",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895285,1722607853142,"fUSD",-2681.0,0.00019178,2,"2024-08-02T14:10:53.142",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895286,1722607853151,"fUSD",-2608.61,0.00019178,2,"2024-08-02T14:10:53.151",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895287,1722607853161,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.161",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895288,1722607853171,"fUSD",-1517.4,0.00019178,2,"2024-08-02T14:10:53.171",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895289,1722607853180,"fUSD",-2343.84,0.00019178,2,"2024-08-02T14:10:53.180",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895290,1722607853189,"fUSD",-4818.83,0.00019178,2,"2024-08-02T14:10:53.189",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895291,1722607853199,"fUSD",-978.07,0.00019178,2,"2024-08-02T14:10:53.199",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895292,1722607853208,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.208",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895293,1722607853217,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.217",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895294,1722607853228,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.228",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895295,1722607853237,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.237",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895296,1722607853248,"fUSD",-24963.44,0.00019178,2,"2024-08-02T14:10:53.248",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895297,1722607853258,"fUSD",-927.62,0.00019178,2,"2024-08-02T14:10:53.258",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895298,1722607853270,"fUSD",-2370.56,0.00019178,2,"2024-08-02T14:10:53.270",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895299,1722607853279,"fUSD",-1583.64,0.00019178,2,"2024-08-02T14:10:53.279",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895300,1722607853289,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.289",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895301,1722607853298,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.298",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895302,1722607853308,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.308",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895303,1722607853317,"fUSD",-992.88,0.00019178,2,"2024-08-02T14:10:53.317",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895304,1722607853327,"fUSD",-24327.84,0.00019178,2,"2024-08-02T14:10:53.327",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895305,1722607853336,"fUSD",-1491.56,0.00019178,2,"2024-08-02T14:10:53.336",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895306,1722607853345,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.345",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895307,1722607853355,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.355",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895308,1722607853364,"fUSD",-64636.01,0.00019178,2,"2024-08-02T14:10:53.364",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895309,1722607853375,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.375",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895310,1722607853384,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.384",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895311,1722607853394,"fUSD",-4925.38,0.00019178,2,"2024-08-02T14:10:53.394",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895312,1722607853403,"fUSD",-1160.5,0.00019178,2,"2024-08-02T14:10:53.403",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895313,1722607853413,"fUSD",-2242.01,0.00019178,2,"2024-08-02T14:10:53.413",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895314,1722607853423,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.423",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895315,1722607853432,"fUSD",-678.0,0.00019178,2,"2024-08-02T14:10:53.432",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895316,1722607853441,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.441",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895317,1722607853451,"fUSD",-2078.39,0.00019178,2,"2024-08-02T14:10:53.451",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895318,1722607853460,"fUSD",-4313.51,0.00019178,2,"2024-08-02T14:10:53.460",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895319,1722607853470,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.470",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895320,1722607853479,"fUSD",-2314.47,0.00019178,2,"2024-08-02T14:10:53.479",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895321,1722607853488,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.488",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895322,1722607853497,"fUSD",-2119.53,0.00019178,2,"2024-08-02T14:10:53.497",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895323,1722607853506,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.506",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895324,1722607853516,"fUSD",-2276.56,0.00019178,2,"2024-08-02T14:10:53.516",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895325,1722607853527,"fUSD",-647.68,0.00019178,2,"2024-08-02T14:10:53.527",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895326,1722607853537,"fUSD",-510.43,0.00019178,2,"2024-08-02T14:10:53.537",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895327,1722607853546,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.546",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895328,1722607853556,"fUSD",-792.18,0.00019178,2,"2024-08-02T14:10:53.556",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895329,1722607853565,"fUSD",-1856.3,0.00019178,2,"2024-08-02T14:10:53.565",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895330,1722607853575,"fUSD",-3648.76,0.00019178,2,"2024-08-02T14:10:53.575",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895331,1722607853584,"fUSD",-767.99,0.00019178,2,"2024-08-02T14:10:53.584",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895332,1722607853593,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.593",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895333,1722607853602,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.602",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895334,1722607853611,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.611",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895335,1722607853620,"fUSD",-953.72,0.00019178,2,"2024-08-02T14:10:53.620",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895336,1722607853629,"fUSD",-3315.91,0.00019178,2,"2024-08-02T14:10:53.629",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895337,1722607853638,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.638",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895338,1722607853647,"fUSD",-2307.28,0.00019178,2,"2024-08-02T14:10:53.647",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895339,1722607853656,"fUSD",-1574.42,0.00019178,2,"2024-08-02T14:10:53.656",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895340,1722607853665,"fUSD",-6958.28,0.00019178,2,"2024-08-02T14:10:53.665",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895341,1722607853674,"fUSD",-5846.97,0.00019178,2,"2024-08-02T14:10:53.674",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895342,1722607853683,"fUSD",-1061.37,0.00019178,2,"2024-08-02T14:10:53.683",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895343,1722607853692,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.692",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895344,1722607853701,"fUSD",-10788.41,0.00019178,2,"2024-08-02T14:10:53.701",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895345,1722607853710,"fUSD",-1171.86,0.00019178,2,"2024-08-02T14:10:53.710",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895346,1722607853721,"fUSD",-1490.3,0.00019178,2,"2024-08-02T14:10:53.721",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895347,1722607853730,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.730",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895348,1722607853740,"fUSD",-475.37011267,0.00019178,2,"2024-08-02T14:10:53.740",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895349,1722607853752,"fUSD",-1421.19,0.00019178,2,"2024-08-02T14:10:53.752",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895350,1722607853761,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.761",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895351,1722607853771,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.771",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895352,1722607853780,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.780",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895353,1722607853789,"fUSD",-557.06,0.00019178,2,"2024-08-02T14:10:53.789",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895354,1722607853798,"fUSD",-930.9,0.00019178,2,"2024-08-02T14:10:53.798",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895355,1722607853807,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.807",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895356,1722607853816,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.816",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895357,1722607853826,"fUSD",-2982.71,0.00019178,2,"2024-08-02T14:10:53.826",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895358,1722607853835,"fUSD",-1506.28,0.00019178,2,"2024-08-02T14:10:53.835",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895359,1722607853845,"fUSD",-6292.53,0.00019178,2,"2024-08-02T14:10:53.845",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895360,1722607853854,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.854",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895361,1722607853863,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.863",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895362,1722607853874,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.874",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895363,1722607853883,"fUSD",-1114.98,0.00019178,2,"2024-08-02T14:10:53.883",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895364,1722607853892,"fUSD",-1523.81,0.00019178,2,"2024-08-02T14:10:53.892",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895365,1722607853901,"fUSD",-2999.04,0.00019178,2,"2024-08-02T14:10:53.901",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895366,1722607853911,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.911",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895367,1722607853921,"fUSD",-567.81,0.00019178,2,"2024-08-02T14:10:53.921",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895368,1722607853930,"fUSD",-669.99,0.00019178,2,"2024-08-02T14:10:53.930",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895369,1722607853939,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.939",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895370,1722607853948,"fUSD",-1071.24,0.00019178,2,"2024-08-02T14:10:53.948",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895371,1722607853958,"fUSD",-6134.28,0.00019178,2,"2024-08-02T14:10:53.958",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895372,1722607853967,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.967",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895373,1722607853976,"fUSD",-604.78,0.00019178,2,"2024-08-02T14:10:53.976",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895374,1722607853986,"fUSD",-1259.25,0.00019178,2,"2024-08-02T14:10:53.986",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895375,1722607853995,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:53.995",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895376,1722607854004,"fUSD",-11639.06,0.00019178,2,"2024-08-02T14:10:54.004",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895377,1722607854014,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.014",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895378,1722607854026,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.026",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895379,1722607854035,"fUSD",-780.2,0.00019178,2,"2024-08-02T14:10:54.035",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895380,1722607854045,"fUSD",-11729.93,0.00019178,2,"2024-08-02T14:10:54.045",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895381,1722607854054,"fUSD",-3120.29,0.00019178,2,"2024-08-02T14:10:54.054",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895382,1722607854064,"fUSD",-1457.62,0.00019178,2,"2024-08-02T14:10:54.064",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895383,1722607854074,"fUSD",-3245.74,0.00019178,2,"2024-08-02T14:10:54.074",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895384,1722607854084,"fUSD",-657.6,0.00019178,2,"2024-08-02T14:10:54.084",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895385,1722607854094,"fUSD",-840.34,0.00019178,2,"2024-08-02T14:10:54.094",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895386,1722607854104,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.104",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895387,1722607854113,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.113",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895388,1722607854123,"fUSD",-2000.0,0.00019178,2,"2024-08-02T14:10:54.123",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895389,1722607854133,"fUSD",-3075.4,0.00019178,2,"2024-08-02T14:10:54.133",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895390,1722607854143,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.143",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895391,1722607854153,"fUSD",-3690.29,0.00019178,2,"2024-08-02T14:10:54.153",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895392,1722607854162,"fUSD",-810.11,0.00019178,2,"2024-08-02T14:10:54.162",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895393,1722607854172,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.172",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895394,1722607854182,"fUSD",-300.36118032,0.00019178,2,"2024-08-02T14:10:54.182",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895395,1722607854191,"fUSD",-5329.93,0.00019178,2,"2024-08-02T14:10:54.191",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895396,1722607854201,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.201",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895397,1722607854210,"fUSD",-4174.53,0.00019178,2,"2024-08-02T14:10:54.210",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895398,1722607854220,"fUSD",-2352.09,0.00019178,2,"2024-08-02T14:10:54.220",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895399,1722607854411,"fUSD",-400.0,0.00019178,2,"2024-08-02T14:10:54.411",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895400,1722607854421,"fUSD",-8639.61,0.00019178,2,"2024-08-02T14:10:54.421",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895401,1722607854431,"fUSD",-5398.32,0.00019178,2,"2024-08-02T14:10:54.431",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895402,1722607854441,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.441",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895403,1722607854451,"fUSD",-1857.77,0.00019178,2,"2024-08-02T14:10:54.451",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895404,1722607854461,"fUSD",-1255.82,0.00019178,2,"2024-08-02T14:10:54.461",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895405,1722607854470,"fUSD",-575.33,0.00019178,2,"2024-08-02T14:10:54.470",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895406,1722607854480,"fUSD",-1439.9,0.00019178,2,"2024-08-02T14:10:54.480",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895407,1722607854489,"fUSD",-1145.7999476,0.00019178,2,"2024-08-02T14:10:54.489",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895408,1722607854499,"fUSD",-668.94,0.00019178,2,"2024-08-02T14:10:54.499",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895409,1722607854508,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.508",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895410,1722607854519,"fUSD",-2138.52,0.00019178,2,"2024-08-02T14:10:54.519",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895411,1722607854530,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.530",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895412,1722607854539,"fUSD",-2599.21,0.00019178,2,"2024-08-02T14:10:54.539",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895413,1722607854549,"fUSD",-4781.69,0.00019178,2,"2024-08-02T14:10:54.549",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895414,1722607854559,"fUSD",-11559.88,0.00019178,2,"2024-08-02T14:10:54.559",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895415,1722607854569,"fUSD",-1518.95,0.00019178,2,"2024-08-02T14:10:54.569",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895416,1722607854579,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.579",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895417,1722607854588,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.588",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895418,1722607854598,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.598",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895419,1722607854607,"fUSD",-1690.18,0.00019178,2,"2024-08-02T14:10:54.607",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895420,1722607854617,"fUSD",-1036.35,0.00019178,2,"2024-08-02T14:10:54.617",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895421,1722607854626,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.626",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895422,1722607854636,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.636",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895423,1722607854646,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.646",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895424,1722607854655,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.655",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895425,1722607854664,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.664",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895426,1722607854674,"fUSD",-1126.86,0.00019178,2,"2024-08-02T14:10:54.674",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895427,1722607854683,"fUSD",-952.09,0.00019178,2,"2024-08-02T14:10:54.683",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895428,1722607854692,"fUSD",-14496.91,0.00019178,2,"2024-08-02T14:10:54.692",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895429,1722607854703,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.703",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895430,1722607854712,"fUSD",-3474.14,0.00019178,2,"2024-08-02T14:10:54.712",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895431,1722607854721,"fUSD",-334.48500933,0.00019178,2,"2024-08-02T14:10:54.721",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895432,1722607854731,"fUSD",-2457.51,0.00019178,2,"2024-08-02T14:10:54.731",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895433,1722607854741,"fUSD",-1791.32,0.00019178,2,"2024-08-02T14:10:54.741",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895434,1722607854753,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.753",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895435,1722607854762,"fUSD",-536.15,0.00019178,2,"2024-08-02T14:10:54.762",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895436,1722607854773,"fUSD",-1107.65,0.00019178,2,"2024-08-02T14:10:54.773",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895437,1722607854782,"fUSD",-4126.48,0.00019178,2,"2024-08-02T14:10:54.782",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895438,1722607854792,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.792",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895439,1722607854802,"fUSD",-1802.31,0.00019178,2,"2024-08-02T14:10:54.802",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895440,1722607854811,"fUSD",-5130.16,0.00019178,2,"2024-08-02T14:10:54.811",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895441,1722607854821,"fUSD",-319.8,0.00019178,2,"2024-08-02T14:10:54.821",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895442,1722607854832,"fUSD",-3459.57,0.00019178,2,"2024-08-02T14:10:54.832",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895443,1722607854842,"fUSD",-3422.9,0.00019178,2,"2024-08-02T14:10:54.842",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895444,1722607854852,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.852",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895445,1722607854862,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.862",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895446,1722607854872,"fUSD",-4169.39,0.00019178,2,"2024-08-02T14:10:54.872",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895447,1722607854882,"fUSD",-8926.52,0.00019178,2,"2024-08-02T14:10:54.882",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895448,1722607854891,"fUSD",-3811.73,0.00019178,2,"2024-08-02T14:10:54.891",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895449,1722607854901,"fUSD",-2957.01,0.00019178,2,"2024-08-02T14:10:54.901",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895450,1722607854910,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.910",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895451,1722607854919,"fUSD",-17325.05,0.00019178,2,"2024-08-02T14:10:54.919",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895452,1722607854928,"fUSD",-1981.36,0.00019178,2,"2024-08-02T14:10:54.928",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895453,1722607854938,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.938",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895454,1722607854947,"fUSD",-730.01,0.00019178,2,"2024-08-02T14:10:54.947",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895455,1722607854957,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.957",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895456,1722607854966,"fUSD",-3284.99,0.00019178,2,"2024-08-02T14:10:54.966",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895457,1722607854976,"fUSD",-3165.95,0.00019178,2,"2024-08-02T14:10:54.976",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895458,1722607854985,"fUSD",-2417.94,0.00019178,2,"2024-08-02T14:10:54.985",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895459,1722607854994,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:54.994",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895460,1722607855005,"fUSD",-1474.88,0.00019178,2,"2024-08-02T14:10:55.005",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895461,1722607855014,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:55.014",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895462,1722607855026,"fUSD",-10009.73,0.00019178,2,"2024-08-02T14:10:55.026",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895463,1722607855036,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:55.036",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895464,1722607855046,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:55.046",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895465,1722607855056,"fUSD",-687.23,0.00019178,2,"2024-08-02T14:10:55.056",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895466,1722607855065,"fUSD",-2652.76,0.00019178,2,"2024-08-02T14:10:55.065",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895467,1722607855075,"fUSD",-4451.27,0.00019178,2,"2024-08-02T14:10:55.075",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895468,1722607855084,"fUSD",-4013.78,0.00019178,2,"2024-08-02T14:10:55.084",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895469,1722607855094,"fUSD",-2059.42,0.00019178,2,"2024-08-02T14:10:55.094",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895470,1722607855103,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:55.103",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895471,1722607855113,"fUSD",-35000.62,0.00019178,2,"2024-08-02T14:10:55.113",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895472,1722607855122,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:55.122",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895473,1722607855132,"fUSD",-179.46931492,0.00019178,2,"2024-08-02T14:10:55.132",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895474,1722607855142,"fUSD",-14597.6,0.00019178,2,"2024-08-02T14:10:55.142",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895475,1722607855152,"fUSD",-633.56,0.00019178,2,"2024-08-02T14:10:55.152",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895476,1722607855161,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:55.161",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895477,1722607855171,"fUSD",-1215.93,0.00019178,2,"2024-08-02T14:10:55.171",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895478,1722607855180,"fUSD",-2531.27,0.00019178,2,"2024-08-02T14:10:55.180",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895479,1722607855190,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:55.190",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895480,1722607855200,"fUSD",-1003.38,0.00019178,2,"2024-08-02T14:10:55.200",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895481,1722607855210,"fUSD",-2009.15,0.00019178,2,"2024-08-02T14:10:55.210",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895482,1722607855220,"fUSD",-3170.82,0.00019178,2,"2024-08-02T14:10:55.220",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895483,1722607855240,"fUSD",-2654.79,0.00019178,2,"2024-08-02T14:10:55.240",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895484,1722607855251,"fUSD",-3428.26,0.00019178,2,"2024-08-02T14:10:55.251",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895485,1722607855261,"fUSD",-4499.31,0.00019178,2,"2024-08-02T14:10:55.261",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895486,1722607855273,"fUSD",-7636.54,0.00019178,2,"2024-08-02T14:10:55.273",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895487,1722607855284,"fUSD",-1700.19,0.00019178,2,"2024-08-02T14:10:55.284",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895488,1722607855293,"fUSD",-514.79,0.00019178,2,"2024-08-02T14:10:55.293",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895489,1722607855303,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:55.303",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895490,1722607855313,"fUSD",-6824.45,0.00019178,2,"2024-08-02T14:10:55.313",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895491,1722607855322,"fUSD",-702.35,0.00019178,2,"2024-08-02T14:10:55.322",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895492,1722607855332,"fUSD",-4335.34,0.00019178,2,"2024-08-02T14:10:55.332",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895493,1722607855342,"fUSD",-768.34,0.00019178,2,"2024-08-02T14:10:55.342",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895494,1722607855352,"fUSD",-2762.2,0.00019178,2,"2024-08-02T14:10:55.352",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895495,1722607855362,"fUSD",-2026.43,0.00019178,2,"2024-08-02T14:10:55.362",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895496,1722607855372,"fUSD",-4191.01,0.00019178,2,"2024-08-02T14:10:55.372",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895497,1722607855381,"fUSD",-2671.5,0.00019178,2,"2024-08-02T14:10:55.381",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895498,1722607855391,"fUSD",-3514.35,0.00019178,2,"2024-08-02T14:10:55.391",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895499,1722607855401,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:55.401",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895500,1722607855411,"fUSD",-2381.7,0.00019178,2,"2024-08-02T14:10:55.411",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895501,1722607855421,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:55.421",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895502,1722607855431,"fUSD",-3245.97,0.00019178,2,"2024-08-02T14:10:55.431",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895503,1722607855442,"fUSD",-963.58,0.00019178,2,"2024-08-02T14:10:55.442",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895504,1722607855452,"fUSD",-3093.68,0.00019178,2,"2024-08-02T14:10:55.452",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895505,1722607855462,"fUSD",-7133.0223204,0.00019178,2,"2024-08-02T14:10:55.462",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895506,1722607855472,"fUSD",-12169.22,0.00019178,2,"2024-08-02T14:10:55.472",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895507,1722607855482,"fUSD",-2908.17,0.00019178,2,"2024-08-02T14:10:55.482",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895508,1722607855492,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:55.492",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895509,1722607855501,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:55.501",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895510,1722607855511,"fUSD",-1374.87,0.00019178,2,"2024-08-02T14:10:55.511",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895511,1722607855523,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:55.523",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895512,1722607855533,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:55.533",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895513,1722607855542,"fUSD",-4913.73,0.00019178,2,"2024-08-02T14:10:55.542",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895514,1722607855552,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:55.552",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895515,1722607855563,"fUSD",-1034.53,0.00019178,2,"2024-08-02T14:10:55.563",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895516,1722607855572,"fUSD",-7294.6,0.00019178,2,"2024-08-02T14:10:55.572",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895517,1722607855581,"fUSD",-1865.32,0.00019178,2,"2024-08-02T14:10:55.581",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895518,1722607855591,"fUSD",-7816.93090727,0.00019178,2,"2024-08-02T14:10:55.591",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895519,1722607856881,"fUSD",-3070.56909273,0.00019178,2,"2024-08-02T14:10:56.881",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895520,1722607856890,"fUSD",-1041.03,0.00019178,2,"2024-08-02T14:10:56.890",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895521,1722607856899,"fUSD",-522.72,0.00019178,2,"2024-08-02T14:10:56.899",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895522,1722607856909,"fUSD",-7219.12,0.00019178,2,"2024-08-02T14:10:56.909",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895523,1722607856919,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:56.919",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895524,1722607856930,"fUSD",-3434.53,0.00019178,2,"2024-08-02T14:10:56.930",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895525,1722607856940,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:56.940",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895526,1722607856949,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:56.949",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895527,1722607856959,"fUSD",-677.58199397,0.00019178,2,"2024-08-02T14:10:56.959",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895528,1722607856971,"fUSD",-403.40800603,0.00019178,2,"2024-08-02T14:10:56.971",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895529,1722607856980,"fUSD",-150.0,0.00019178,2,"2024-08-02T14:10:56.980",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895530,1722607856990,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:56.990",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895531,1722607857000,"fUSD",-1794.09,0.00019178,2,"2024-08-02T14:10:57.000",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895532,1722607857011,"fUSD",-13462.74,0.00019178,2,"2024-08-02T14:10:57.011",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895533,1722607857021,"fUSD",-3496.49,0.00019178,2,"2024-08-02T14:10:57.021",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895534,1722607857031,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:57.031",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895535,1722607857041,"fUSD",-290.37340407,0.00019178,2,"2024-08-02T14:10:57.041",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895536,1722607857051,"fUSD",-579.94,0.00019178,2,"2024-08-02T14:10:57.051",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895537,1722607857061,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:57.061",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895538,1722607857071,"fUSD",-2109.48,0.00019178,2,"2024-08-02T14:10:57.071",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895539,1722607857081,"fUSD",-2188.39,0.00019178,2,"2024-08-02T14:10:57.081",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895540,1722607857091,"fUSD",-1780.87,0.00019178,2,"2024-08-02T14:10:57.091",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895541,1722607857101,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:57.101",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895542,1722607857111,"fUSD",-1215.48,0.00019178,2,"2024-08-02T14:10:57.111",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895543,1722607857121,"fUSD",-2907.83,0.00019178,2,"2024-08-02T14:10:57.121",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895544,1722607857131,"fUSD",-315.9085899,0.00019178,2,"2024-08-02T14:10:57.131",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895545,1722607857169,"fUSD",-636.49603942,0.00019178,2,"2024-08-02T14:10:57.169",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895546,1722607857181,"fUSD",-265.9966997,0.00019178,2,"2024-08-02T14:10:57.181",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895547,1722607858199,"fUSD",-552.86,0.00019078,2,"2024-08-02T14:10:58.199",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895548,1722607858211,"fUSD",-3052.54940924,0.00019078,2,"2024-08-02T14:10:58.211",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895549,1722607858222,"fUSD",-814.95867098,0.00019178,2,"2024-08-02T14:10:58.222",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895550,1722607858232,"fUSD",-1843.84,0.00019178,2,"2024-08-02T14:10:58.232",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895551,1722607858242,"fUSD",-39.23061978,0.00019178,2,"2024-08-02T14:10:58.242",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895552,1722607858304,"fUSD",-460.76938022,0.00019178,2,"2024-08-02T14:10:58.304",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895553,1722607858315,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:58.315",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895554,1722607858325,"fUSD",-2855.68361978,0.00019178,2,"2024-08-02T14:10:58.325",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895555,1722607858336,"fUSD",-5145.30441684,0.00019178,2,"2024-08-02T14:10:58.336",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895556,1722607858347,"fUSD",-338.97971303,0.00019178,2,"2024-08-02T14:10:58.347",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895557,1722607858359,"fUSD",-191.71225035,0.00019178,2,"2024-08-02T14:10:58.359",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895558,1722607858369,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:10:58.369",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895559,1722607858378,"fUSD",-155.48698885,0.00019178,2,"2024-08-02T14:10:58.378",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895562,1722607981724,"fUSD",160.0,0.00024874,120,"2024-08-02T14:13:01.724",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895563,1722607993169,"fUSD",1000.0,0.00027,120,"2024-08-02T14:13:13.169",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895564,1722608016191,"fUSD",200.0,0.00027,120,"2024-08-02T14:13:36.191",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895565,1722608040234,"fUSD",1027.0,0.00027,120,"2024-08-02T14:14:00.234",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895637,1722608760978,"fUSD",300.0,0.00010999,2,"2024-08-02T14:26:00.978",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895638,1722608822594,"fUSD",200.77,0.00010959,2,"2024-08-02T14:27:02.594",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895639,1722608824911,"fUSD",150.0,0.00010999,2,"2024-08-02T14:27:04.911",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895641,1722608833172,"fUSD",167.3,0.00010959,2,"2024-08-02T14:27:13.172",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895642,1722608843727,"fUSD",836.55,0.00010959,2,"2024-08-02T14:27:23.727",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895643,1722608852947,"fUSD",200.0,9.705e-05,2,"2024-08-02T14:27:32.947",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895644,1722608940684,"fUSD",280.0,0.00010999,2,"2024-08-02T14:29:00.684",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895645,1722608978897,"fUSD",200.0,9.631e-05,2,"2024-08-02T14:29:38.897",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895646,1722609008242,"fUSD",511.8825437,0.00010999,2,"2024-08-02T14:30:08.242",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895647,1722609019530,"fUSD",153.19,0.0001099,2,"2024-08-02T14:30:19.530",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895666,1722609032798,"fUSD",-2933.40559046,0.00011,2,"2024-08-02T14:30:32.798",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895667,1722609032810,"fUSD",-185614.30973422,0.00011,2,"2024-08-02T14:30:32.810",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895668,1722609032822,"fUSD",-825.40068476,0.00011,2,"2024-08-02T14:30:32.822",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895669,1722609032834,"fUSD",-3554.2,0.00011,2,"2024-08-02T14:30:32.834",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895670,1722609032911,"fUSD",-2012.29595931,0.00011,2,"2024-08-02T14:30:32.911",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895671,1722609032922,"fUSD",-517.85511205,0.00011,2,"2024-08-02T14:30:32.922",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895672,1722609032933,"fUSD",-820.87408869,0.00011,2,"2024-08-02T14:30:32.933",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895673,1722609032965,"fUSD",-43375.97873424,0.00011,2,"2024-08-02T14:30:32.965",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895674,1722609032987,"fUSD",-94116.4,0.00011,2,"2024-08-02T14:30:32.987",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895675,1722609033022,"fUSD",-1344.78568796,0.00011,2,"2024-08-02T14:30:33.022",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895676,1722609033034,"fUSD",-8258.45213897,0.00011,2,"2024-08-02T14:30:33.034",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895677,1722609033148,"fUSD",-1420.86797097,0.00011,2,"2024-08-02T14:30:33.148",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895678,1722609033166,"fUSD",-272.71179343,0.00011,2,"2024-08-02T14:30:33.166",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895679,1722609033209,"fUSD",-59015.58756695,0.00011,2,"2024-08-02T14:30:33.209",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895680,1722609033227,"fUSD",-61625.66672375,0.00011,2,"2024-08-02T14:30:33.227",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895682,1722609037572,"fUSD",-1589.60383166,0.00011,2,"2024-08-02T14:30:37.572",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895683,1722609038158,"fUSD",-11394.38602178,0.00011,2,"2024-08-02T14:30:38.158",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895684,1722609038172,"fUSD",-492.77079349,0.00011,2,"2024-08-02T14:30:38.172",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895686,1722609038187,"fUSD",-2688.08348897,0.00011,2,"2024-08-02T14:30:38.187",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895688,1722609038631,"fUSD",-6336.6802766,0.00011,2,"2024-08-02T14:30:38.631",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895710,1722609039759,"fUSD",-1846.34268908,0.00011,2,"2024-08-02T14:30:39.759",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895715,1722609042672,"fUSD",-65798.99810149,0.00011,2,"2024-08-02T14:30:42.672",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895724,1722609043767,"fUSD",-258.105,0.00011,2,"2024-08-02T14:30:43.767",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895728,1722609045872,"fUSD",-1279.62855792,0.00011,2,"2024-08-02T14:30:45.872",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895729,1722609045890,"fUSD",-6479.55249792,0.00011,2,"2024-08-02T14:30:45.890",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895730,1722609045967,"fUSD",-1617.05260901,0.00011,2,"2024-08-02T14:30:45.967",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895731,1722609046092,"fUSD",-1987.87391502,0.00011,2,"2024-08-02T14:30:46.092",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895733,1722609046186,"fUSD",-1069.91904895,0.00011,2,"2024-08-02T14:30:46.186",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895734,1722609046200,"fUSD",-31205.10663748,0.00011,2,"2024-08-02T14:30:46.200",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895735,1722609046210,"fUSD",-4102.39165468,0.00011321,2,"2024-08-02T14:30:46.210",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895736,1722609046220,"fUSD",-1256.32482105,0.00011324,2,"2024-08-02T14:30:46.220",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895737,1722609046234,"fUSD",-267.84720901,0.0001175,2,"2024-08-02T14:30:46.234",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895739,1722609046243,"fUSD",-550.0,0.00012,2,"2024-08-02T14:30:46.243",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895741,1722609046253,"fUSD",-2500.4353,0.0001236,2,"2024-08-02T14:30:46.253",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895743,1722609046262,"fUSD",-254.95149509,0.0001246,2,"2024-08-02T14:30:46.262",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895745,1722609046272,"fUSD",-200.0,0.00012594,2,"2024-08-02T14:30:46.272",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895747,1722609046281,"fUSD",-155.0,0.00012666,2,"2024-08-02T14:30:46.281",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895749,1722609046291,"fUSD",-40067.0,0.00012826,2,"2024-08-02T14:30:46.291",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895751,1722609046300,"fUSD",-947.76827511,0.00013332,2,"2024-08-02T14:30:46.300",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895753,1722609046311,"fUSD",-573.25,0.00013973,2,"2024-08-02T14:30:46.311",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895755,1722609046320,"fUSD",-600.0,0.00014,2,"2024-08-02T14:30:46.320",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895757,1722609046330,"fUSD",-9553.58654245,0.00015,2,"2024-08-02T14:30:46.330",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895759,1722609046340,"fUSD",-1255.0,0.00015197,2,"2024-08-02T14:30:46.340",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895760,1722609046350,"fUSD",-1203.0,0.00015197,2,"2024-08-02T14:30:46.350",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895762,1722609046359,"fUSD",-1250.0,0.00015197,2,"2024-08-02T14:30:46.359",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895764,1722609046369,"fUSD",-446.0,0.00015197,2,"2024-08-02T14:30:46.369",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895766,1722609046378,"fUSD",-811.0,0.00015197,2,"2024-08-02T14:30:46.378",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895768,1722609046387,"fUSD",-513.555,0.00015197,2,"2024-08-02T14:30:46.387",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895770,1722609046397,"fUSD",-1670.0,0.00015197,2,"2024-08-02T14:30:46.397",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895772,1722609046407,"fUSD",-184.371,0.00015197,2,"2024-08-02T14:30:46.407",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895774,1722609046417,"fUSD",-10611.12849074,0.00015197,2,"2024-08-02T14:30:46.417",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895776,1722609046431,"fUSD",-2779.85,0.00015197,2,"2024-08-02T14:30:46.431",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895803,1722609046693,"fUSD",-699.7398019,0.00015197,2,"2024-08-02T14:30:46.693",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895806,1722609046708,"fUSD",-1626.75378093,0.00015197,2,"2024-08-02T14:30:46.708",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896216,1722609066961,"fUSD",603.3383,0.000109,2,"2024-08-02T14:31:06.961",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896217,1722609085689,"fUSD",511.8825437,0.00010999,2,"2024-08-02T14:31:25.689",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896218,1722609101054,"fUSD",1837.6717,0.000109,2,"2024-08-02T14:31:41.054",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896219,1722609180702,"fUSD",511.8825437,0.000109,2,"2024-08-02T14:33:00.702",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896220,1722609192850,"fUSD",150.0,0.000109,2,"2024-08-02T14:33:12.850",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896221,1722609195695,"fUSD",511.8825437,0.000109,2,"2024-08-02T14:33:15.695",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896222,1722609206559,"fUSD",200.0,0.00027,120,"2024-08-02T14:33:26.559",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896223,1722609367479,"fUSD",405.96,0.00027,120,"2024-08-02T14:36:07.479",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896227,1722609622097,"fUSD",613.39,0.0001099,2,"2024-08-02T14:40:22.097",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896228,1722609640747,"fUSD",511.8825437,0.0001099,2,"2024-08-02T14:40:40.747",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896230,1722609746996,"fUSD",511.8825437,0.0001099,2,"2024-08-02T14:42:26.996",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896231,1722609760783,"fUSD",511.8825437,0.0001099,2,"2024-08-02T14:42:40.783",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896232,1722609794677,"fUSD",42525.82221113,0.0001099,2,"2024-08-02T14:43:14.677",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896233,1722609862129,"fUSD",203.77498918,0.00010935,2,"2024-08-02T14:44:22.129",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896234,1722609867836,"fUSD",511.8825437,0.0001099,2,"2024-08-02T14:44:27.836",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896235,1722609977272,"fUSD",511.8825437,0.0001099,2,"2024-08-02T14:46:17.272",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896237,1722610074276,"fUSD",419.658836,0.0001099,2,"2024-08-02T14:47:54.276",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896257,1722610232515,"fUSD",-155.0,0.00011105,2,"2024-08-02T14:50:32.515",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896258,1722610232524,"fUSD",-833.81762048,0.00011324,2,"2024-08-02T14:50:32.524",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896259,1722610232535,"fUSD",-570.09,0.00011324,2,"2024-08-02T14:50:32.535",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896260,1722610232547,"fUSD",-2698.4840342,0.00011324,2,"2024-08-02T14:50:32.547",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896261,1722610232556,"fUSD",-150.86,0.00012232,2,"2024-08-02T14:50:32.556",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896262,1722610232566,"fUSD",-300.0,0.0001239,2,"2024-08-02T14:50:32.566",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896263,1722610232576,"fUSD",-229.56198734,0.00012391,2,"2024-08-02T14:50:32.576",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896264,1722610232588,"fUSD",-2270.87331266,0.00012391,2,"2024-08-02T14:50:32.588",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896265,1722610232601,"fUSD",-548.06979085,0.00012666,2,"2024-08-02T14:50:32.601",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896266,1722610232611,"fUSD",-254.95149509,0.00012666,2,"2024-08-02T14:50:32.611",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896267,1722610232626,"fUSD",-344.83,0.00012962,2,"2024-08-02T14:50:32.626",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896268,1722610232636,"fUSD",-155.0,0.00013165,2,"2024-08-02T14:50:32.636",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896269,1722610232646,"fUSD",-302.93988605,0.00013297,2,"2024-08-02T14:50:32.646",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896270,1722610232659,"fUSD",-1200.22252239,0.00013297,2,"2024-08-02T14:50:32.659",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896271,1722610232671,"fUSD",-2411.95134433,0.00013297,2,"2024-08-02T14:50:32.671",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896272,1722610232683,"fUSD",-898.53028455,0.00013297,2,"2024-08-02T14:50:32.683",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896273,1722610232693,"fUSD",-947.56950504,0.00013297,2,"2024-08-02T14:50:32.693",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896274,1722610232704,"fUSD",-5431.88803453,0.00013297,2,"2024-08-02T14:50:32.704",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896275,1722610232716,"fUSD",-8493.81013702,0.00013297,2,"2024-08-02T14:50:32.716",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896276,1722610232726,"fUSD",-161.04741968,0.00013303,2,"2024-08-02T14:50:32.726",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896277,1722610232736,"fUSD",-420.0,0.00013597,2,"2024-08-02T14:50:32.736",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896278,1722610232746,"fUSD",-2019.42710678,0.00013879,2,"2024-08-02T14:50:32.746",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896279,1722610232757,"fUSD",-150.0,0.00013958,2,"2024-08-02T14:50:32.757",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896280,1722610232767,"fUSD",-150.41,0.00013973,2,"2024-08-02T14:50:32.767",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896281,1722610232776,"fUSD",-163.53,0.00013973,2,"2024-08-02T14:50:32.776",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896282,1722610232785,"fUSD",-358.32,0.00013973,2,"2024-08-02T14:50:32.785",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896283,1722610232795,"fUSD",-150.0,0.00014437,2,"2024-08-02T14:50:32.795",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896285,1722610232804,"fUSD",-150.0,0.00014475,2,"2024-08-02T14:50:32.804",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896287,1722610232814,"fUSD",-2259.20270972,0.00014519,2,"2024-08-02T14:50:32.814",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896289,1722610232823,"fUSD",-499.99,0.00014577,2,"2024-08-02T14:50:32.823",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896290,1722610232833,"fUSD",-487.09,0.00014577,2,"2024-08-02T14:50:32.833",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896292,1722610232843,"fUSD",-179.99,0.00014634,2,"2024-08-02T14:50:32.843",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896293,1722610232852,"fUSD",-150.0,0.00014634,2,"2024-08-02T14:50:32.852",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896294,1722610232861,"fUSD",-150.0,0.00014652,2,"2024-08-02T14:50:32.861",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896295,1722610232876,"fUSD",-150.0,0.00014655,2,"2024-08-02T14:50:32.876",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896296,1722610232886,"fUSD",-150.0,0.00014727,2,"2024-08-02T14:50:32.886",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896298,1722610232895,"fUSD",-150.0,0.00014748,2,"2024-08-02T14:50:32.895",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896300,1722610232905,"fUSD",-250.0,0.00014761,2,"2024-08-02T14:50:32.905",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896302,1722610232915,"fUSD",-1951.911444,0.00014795,2,"2024-08-02T14:50:32.915",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896304,1722610232924,"fUSD",-150.0,0.00014795,2,"2024-08-02T14:50:32.924",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896306,1722610232933,"fUSD",-191.26,0.00014854,2,"2024-08-02T14:50:32.933",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896308,1722610232942,"fUSD",-2000.0,0.00014859,2,"2024-08-02T14:50:32.942",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896310,1722610232952,"fUSD",-160.0,0.00014899,2,"2024-08-02T14:50:32.952",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896312,1722610232960,"fUSD",-150.0,0.00014929,2,"2024-08-02T14:50:32.960",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896314,1722610232969,"fUSD",-501.0,0.00015,2,"2024-08-02T14:50:32.969",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896316,1722610232978,"fUSD",-15485.45497775,0.00015032,2,"2024-08-02T14:50:32.978",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896319,1722610233001,"fUSD",-3100.0,0.00015032,2,"2024-08-02T14:50:33.001",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896321,1722610233012,"fUSD",-250.33780553,0.00015032,2,"2024-08-02T14:50:33.012",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896323,1722610233023,"fUSD",-967.08683004,0.00015032,2,"2024-08-02T14:50:33.023",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896325,1722610233035,"fUSD",-1331.32137545,0.00015032,2,"2024-08-02T14:50:33.035",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896328,1722610233046,"fUSD",-2765.79901123,0.00015032,2,"2024-08-02T14:50:33.046",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896330,1722610233055,"fUSD",-150.0,0.00015045,2,"2024-08-02T14:50:33.055",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896332,1722610233065,"fUSD",-150.0,0.00015104,2,"2024-08-02T14:50:33.065",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896334,1722610233075,"fUSD",-2468.96,0.00015144,2,"2024-08-02T14:50:33.075",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896336,1722610233084,"fUSD",-250.0,0.00015152,2,"2024-08-02T14:50:33.084",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896338,1722610233094,"fUSD",-150.0,0.00015198,2,"2024-08-02T14:50:33.094",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896340,1722610233103,"fUSD",-129.46990395,0.00015226,2,"2024-08-02T14:50:33.103",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896341,1722610233115,"fUSD",-215.36009605,0.00015226,2,"2024-08-02T14:50:33.115",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896342,1722610233131,"fUSD",-1000.0,0.00015398,2,"2024-08-02T14:50:33.131",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896343,1722610233140,"fUSD",-142.26875928,0.00015424,2,"2024-08-02T14:50:33.140",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896344,1722610233157,"fUSD",-7.73124072,0.00015424,2,"2024-08-02T14:50:33.157",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896345,1722610233167,"fUSD",-158.0471,0.0001543,2,"2024-08-02T14:50:33.167",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896346,1722610233176,"fUSD",-188.18,0.00015514,2,"2024-08-02T14:50:33.176",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896347,1722610233187,"fUSD",-150.0,0.00015545,2,"2024-08-02T14:50:33.187",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896348,1722610233197,"fUSD",-158.0471,0.0001555,2,"2024-08-02T14:50:33.197",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896349,1722610233208,"fUSD",-150.0,0.00015588,2,"2024-08-02T14:50:33.208",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896350,1722610233219,"fUSD",-59.54730318,0.00015596,2,"2024-08-02T14:50:33.219",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896351,1722610233232,"fUSD",-90.45269682,0.00015596,2,"2024-08-02T14:50:33.232",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896352,1722610233246,"fUSD",-1951.911444,0.00015616,2,"2024-08-02T14:50:33.246",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896353,1722610233258,"fUSD",-657.767,0.00015617,2,"2024-08-02T14:50:33.258",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896354,1722610233269,"fUSD",-37.20378379,0.00015617,2,"2024-08-02T14:50:33.269",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896355,1722610233282,"fUSD",-1261.02900317,0.00015617,2,"2024-08-02T14:50:33.282",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896356,1722610233296,"fUSD",-283.76721304,0.00015617,2,"2024-08-02T14:50:33.296",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896357,1722610233306,"fUSD",-1255.0,0.00015617,2,"2024-08-02T14:50:33.306",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896358,1722610233318,"fUSD",-1765.96268665,0.00015617,2,"2024-08-02T14:50:33.318",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896359,1722610233331,"fUSD",-159.03731335,0.00015617,2,"2024-08-02T14:50:33.331",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896360,1722610233342,"fUSD",-811.0,0.00015617,2,"2024-08-02T14:50:33.342",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896361,1722610233353,"fUSD",-448.389,0.00015617,2,"2024-08-02T14:50:33.353",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896362,1722610233363,"fUSD",-450.0,0.00015617,2,"2024-08-02T14:50:33.363",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896363,1722610233383,"fUSD",-1135.0,0.00015617,2,"2024-08-02T14:50:33.383",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896364,1722610233393,"fUSD",-150.0,0.00015617,2,"2024-08-02T14:50:33.393",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896365,1722610233404,"fUSD",-550.0,0.00015617,2,"2024-08-02T14:50:33.404",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896366,1722610233413,"fUSD",-150.0,0.00015617,2,"2024-08-02T14:50:33.413",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896367,1722610233424,"fUSD",-1892.0,0.00015617,2,"2024-08-02T14:50:33.424",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896368,1722610233434,"fUSD",-1370.0,0.00015617,2,"2024-08-02T14:50:33.434",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896369,1722610233446,"fUSD",-3287.0,0.00015617,2,"2024-08-02T14:50:33.446",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896370,1722610233456,"fUSD",-150.27,0.00015617,2,"2024-08-02T14:50:33.456",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896371,1722610233466,"fUSD",-21732.0,0.00015617,2,"2024-08-02T14:50:33.466",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896372,1722610233476,"fUSD",-150.0,0.00015617,2,"2024-08-02T14:50:33.476",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896373,1722610233486,"fUSD",-977.94674596,0.00015617,2,"2024-08-02T14:50:33.486",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896374,1722610233498,"fUSD",-225.05325404,0.00015617,2,"2024-08-02T14:50:33.498",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896375,1722610233508,"fUSD",-35.09736395,0.00015617,2,"2024-08-02T14:50:33.508",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896376,1722610233519,"fUSD",-1124.86876312,0.00015617,2,"2024-08-02T14:50:33.519",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896377,1722610233549,"fUSD",-3966.03387293,0.00015617,2,"2024-08-02T14:50:33.549",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896378,1722610233558,"fUSD",-193.915,0.00015617,2,"2024-08-02T14:50:33.558",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896379,1722610233568,"fUSD",-200.0,0.00015617,2,"2024-08-02T14:50:33.568",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896380,1722610233581,"fUSD",-1670.0,0.00015617,2,"2024-08-02T14:50:33.581",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896381,1722610233592,"fUSD",-5834.0,0.00015617,2,"2024-08-02T14:50:33.592",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896382,1722610233601,"fUSD",-285.645,0.00015617,2,"2024-08-02T14:50:33.601",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896383,1722610233612,"fUSD",-150.327,0.00015617,2,"2024-08-02T14:50:33.612",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896384,1722610233628,"fUSD",-150.0,0.00015617,2,"2024-08-02T14:50:33.628",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896385,1722610233637,"fUSD",-1075.0,0.00015617,2,"2024-08-02T14:50:33.637",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896386,1722610233647,"fUSD",-240.0,0.00015663,2,"2024-08-02T14:50:33.647",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896387,1722610233656,"fUSD",-158.04711,0.0001571,2,"2024-08-02T14:50:33.656",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896388,1722610233667,"fUSD",-3324.0,0.000158,2,"2024-08-02T14:50:33.667",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896389,1722610233678,"fUSD",-150.0,0.00015827,2,"2024-08-02T14:50:33.678",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896390,1722610233688,"fUSD",-405.9179039,0.0001587,2,"2024-08-02T14:50:33.688",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896391,1722610233698,"fUSD",-405.9179039,0.0001587,2,"2024-08-02T14:50:33.698",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896392,1722610233708,"fUSD",-188.85,0.00015912,2,"2024-08-02T14:50:33.708",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896393,1722610233717,"fUSD",-150.0,0.00016157,2,"2024-08-02T14:50:33.717",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896394,1722610233728,"fUSD",-150.0,0.00016193,2,"2024-08-02T14:50:33.728",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896395,1722610233739,"fUSD",-150.0,0.00016343,2,"2024-08-02T14:50:33.739",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896396,1722610233749,"fUSD",-1951.911444,0.00016438,2,"2024-08-02T14:50:33.749",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896397,1722610233760,"fUSD",-1711.8056517,0.000165,2,"2024-08-02T14:50:33.760",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896398,1722610233771,"fUSD",-150.0,0.00016639,2,"2024-08-02T14:50:33.771",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896399,1722610233781,"fUSD",-503.0,0.000167,2,"2024-08-02T14:50:33.781",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896400,1722610233790,"fUSD",-160.0,0.00016761,2,"2024-08-02T14:50:33.790",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896401,1722610233800,"fUSD",-150.0,0.0001688,2,"2024-08-02T14:50:33.800",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896402,1722610233810,"fUSD",-150.0,0.00016889,2,"2024-08-02T14:50:33.810",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896403,1722610233820,"fUSD",-150.0,0.00016892,2,"2024-08-02T14:50:33.820",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896404,1722610233830,"fUSD",-150.0,0.00016903,2,"2024-08-02T14:50:33.830",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896405,1722610233839,"fUSD",-150.0,0.00016922,2,"2024-08-02T14:50:33.839",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896406,1722610233849,"fUSD",-5273.73727899,0.00016991,2,"2024-08-02T14:50:33.849",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896407,1722610233858,"fUSD",-12171.0,0.00017004,2,"2024-08-02T14:50:33.858",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896408,1722610233874,"fUSD",-259.45505949,0.00017004,2,"2024-08-02T14:50:33.874",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896409,1722610233884,"fUSD",-150.0,0.00017091,2,"2024-08-02T14:50:33.884",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896410,1722610233894,"fUSD",-295.52,0.00017113,3,"2024-08-02T14:50:33.894",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896411,1722610233905,"fUSD",-2224.6518,0.00017123,2,"2024-08-02T14:50:33.905",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896412,1722610233917,"fUSD",-2251.7332,0.00017123,2,"2024-08-02T14:50:33.917",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896413,1722610233927,"fUSD",-150.0,0.00017218,2,"2024-08-02T14:50:33.927",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896414,1722610233938,"fUSD",-1951.911444,0.0001726,2,"2024-08-02T14:50:33.938",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896415,1722610233948,"fUSD",-150.0,0.00017313,2,"2024-08-02T14:50:33.948",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896416,1722610233959,"fUSD",-1000.0,0.00017323,2,"2024-08-02T14:50:33.959",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896417,1722610233969,"fUSD",-5273.7372789,0.00017405,2,"2024-08-02T14:50:33.969",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896418,1722610233979,"fUSD",-344.83,0.0001749,2,"2024-08-02T14:50:33.979",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896419,1722610233989,"fUSD",-150.0,0.00017559,2,"2024-08-02T14:50:33.989",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896420,1722610234000,"fUSD",-240.0,0.00017621,2,"2024-08-02T14:50:34.000",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896421,1722610234010,"fUSD",-150.0,0.0001776,2,"2024-08-02T14:50:34.010",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896422,1722610234020,"fUSD",-611.2573,0.0001778,2,"2024-08-02T14:50:34.020",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896423,1722610234029,"fUSD",-163.4876926,0.0001778,2,"2024-08-02T14:50:34.029",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896424,1722610234039,"fUSD",-5273.7372789,0.0001782,2,"2024-08-02T14:50:34.039",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896425,1722610234048,"fUSD",-1295.08010484,0.0001787,2,"2024-08-02T14:50:34.048",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896426,1722610234059,"fUSD",-7791.68461836,0.0001787,2,"2024-08-02T14:50:34.059",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896427,1722610234068,"fUSD",-153.19,0.0001787,2,"2024-08-02T14:50:34.068",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896428,1722610234079,"fUSD",-413986.84974194,0.0001788,2,"2024-08-02T14:50:34.079",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896429,1722610234088,"fUSD",-5194.45641224,0.0001799,2,"2024-08-02T14:50:34.088",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896430,1722610234098,"fUSD",-371.71125404,0.00018,2,"2024-08-02T14:50:34.098",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896431,1722610234108,"fUSD",-150.0,0.00018002,2,"2024-08-02T14:50:34.108",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896432,1722610234124,"fUSD",-2597.22820612,0.00018072,2,"2024-08-02T14:50:34.124",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896433,1722610234134,"fUSD",-1951.911444,0.00018082,2,"2024-08-02T14:50:34.134",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896434,1722610234144,"fUSD",-300.14737164,0.00018126,2,"2024-08-02T14:50:34.144",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896435,1722610234154,"fUSD",-150.0,0.0001824,2,"2024-08-02T14:50:34.154",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896436,1722610234165,"fUSD",-150.0,0.00018297,2,"2024-08-02T14:50:34.165",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896437,1722610234175,"fUSD",-150.0,0.00018312,2,"2024-08-02T14:50:34.175",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896438,1722610234184,"fUSD",-150.0,0.00018314,2,"2024-08-02T14:50:34.184",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896439,1722610234194,"fUSD",-5194.45641224,0.00018379,2,"2024-08-02T14:50:34.194",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896440,1722610234204,"fUSD",-400.0,0.000184,6,"2024-08-02T14:50:34.204",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896441,1722610234214,"fUSD",-2597.22820612,0.00018419,2,"2024-08-02T14:50:34.214",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896442,1722610234224,"fUSD",-800.0,0.000185,6,"2024-08-02T14:50:34.224",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896443,1722610234234,"fUSD",-150.0,0.00018573,2,"2024-08-02T14:50:34.234",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896444,1722610234244,"fUSD",-289.43164258,0.00018595,2,"2024-08-02T14:50:34.244",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896445,1722610234255,"fUSD",-1200.0,0.000186,6,"2024-08-02T14:50:34.255",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896446,1722610234264,"fUSD",-5194.45641224,0.00018607,2,"2024-08-02T14:50:34.264",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896447,1722610234274,"fUSD",-150.0,0.00018617,2,"2024-08-02T14:50:34.274",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896448,1722610234285,"fUSD",-621.0,0.00018617,2,"2024-08-02T14:50:34.285",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896449,1722610234295,"fUSD",-1580.0,0.00018617,2,"2024-08-02T14:50:34.295",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896450,1722610234305,"fUSD",-1925.0,0.00018617,2,"2024-08-02T14:50:34.305",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896451,1722610234315,"fUSD",-550.0,0.00018617,2,"2024-08-02T14:50:34.315",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896452,1722610234326,"fUSD",-150.0,0.00018617,2,"2024-08-02T14:50:34.326",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896453,1722610234337,"fUSD",-1892.0,0.00018617,2,"2024-08-02T14:50:34.337",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896454,1722610234347,"fUSD",-1370.0,0.00018617,2,"2024-08-02T14:50:34.347",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896455,1722610234359,"fUSD",-3287.0,0.00018617,2,"2024-08-02T14:50:34.359",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896456,1722610234377,"fUSD",-4074.112,0.00018617,2,"2024-08-02T14:50:34.377",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896457,1722610234389,"fUSD",-5126.0,0.00018617,2,"2024-08-02T14:50:34.389",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896458,1722610234399,"fUSD",-150.0,0.00018617,2,"2024-08-02T14:50:34.399",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896459,1722610234410,"fUSD",-5832.0,0.00018617,2,"2024-08-02T14:50:34.410",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896460,1722610234420,"fUSD",-150.0,0.00018617,2,"2024-08-02T14:50:34.420",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896461,1722610234431,"fUSD",-150.0,0.00018617,2,"2024-08-02T14:50:34.431",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896462,1722610234441,"fUSD",-329.192,0.00018617,2,"2024-08-02T14:50:34.441",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896463,1722610234451,"fUSD",-160.0,0.00018624,2,"2024-08-02T14:50:34.451",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896464,1722610234461,"fUSD",-300.0,0.00018643,2,"2024-08-02T14:50:34.461",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896465,1722610234472,"fUSD",-150.0,0.00018681,2,"2024-08-02T14:50:34.472",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896466,1722610234481,"fUSD",-1600.0,0.000187,6,"2024-08-02T14:50:34.481",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896467,1722610234491,"fUSD",-150.0,0.00018719,2,"2024-08-02T14:50:34.491",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896468,1722610234501,"fUSD",-150.0,0.00018734,2,"2024-08-02T14:50:34.501",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896469,1722610234511,"fUSD",-5194.45641224,0.00018768,2,"2024-08-02T14:50:34.511",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896470,1722610234520,"fUSD",-150.0,0.00018776,2,"2024-08-02T14:50:34.520",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896471,1722610234530,"fUSD",-2100.0,0.000188,6,"2024-08-02T14:50:34.530",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896472,1722610234540,"fUSD",-211.6227053,0.0001882,2,"2024-08-02T14:50:34.540",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896473,1722610234549,"fUSD",-2597.22820612,0.00018849,2,"2024-08-02T14:50:34.549",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896474,1722610234559,"fUSD",-375.84998,0.00018859,2,"2024-08-02T14:50:34.559",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896475,1722610234570,"fUSD",-156.604158,0.00018859,2,"2024-08-02T14:50:34.570",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896476,1722610234587,"fUSD",-173.429356,0.00018859,2,"2024-08-02T14:50:34.587",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896477,1722610234597,"fUSD",-167.183639,0.00018859,2,"2024-08-02T14:50:34.597",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896478,1722610234613,"fUSD",-3758.499806,0.00018859,2,"2024-08-02T14:50:34.613",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896479,1722610234631,"fUSD",-158.901935,0.00018859,2,"2024-08-02T14:50:34.631",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896480,1722610234641,"fUSD",-150.0,0.00018859,2,"2024-08-02T14:50:34.641",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896481,1722610234652,"fUSD",-294.0,0.000189,2,"2024-08-02T14:50:34.652",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896482,1722610234661,"fUSD",-400.0,0.000189,6,"2024-08-02T14:50:34.661",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896483,1722610234672,"fUSD",-1951.911444,0.00018904,2,"2024-08-02T14:50:34.672",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896484,1722610234682,"fUSD",-7791.68461836,0.0001899,2,"2024-08-02T14:50:34.682",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896485,1722610234692,"fUSD",-150.0,0.00018993,2,"2024-08-02T14:50:34.692",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896486,1722610234701,"fUSD",-44999.52107926,0.00019,2,"2024-08-02T14:50:34.701",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896487,1722610234710,"fUSD",-500.0,0.00019,14,"2024-08-02T14:50:34.710",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896488,1722610234720,"fUSD",-1200.781944,0.00019,2,"2024-08-02T14:50:34.720",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896489,1722610234729,"fUSD",-150.0,0.00019013,2,"2024-08-02T14:50:34.729",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896490,1722610234738,"fUSD",-150.0,0.00019021,2,"2024-08-02T14:50:34.738",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896491,1722610234748,"fUSD",-500.0,0.00019025,2,"2024-08-02T14:50:34.748",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896492,1722610234757,"fUSD",-150.0,0.0001903,2,"2024-08-02T14:50:34.757",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896493,1722610234767,"fUSD",-150.0,0.00019042,2,"2024-08-02T14:50:34.767",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896494,1722610234777,"fUSD",-150.0,0.00019043,2,"2024-08-02T14:50:34.777",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896495,1722610234786,"fUSD",-150.0,0.00019047,2,"2024-08-02T14:50:34.786",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896496,1722610234795,"fUSD",-2597.22820612,0.00019048,2,"2024-08-02T14:50:34.795",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896497,1722610234804,"fUSD",-150.0,0.00019049,2,"2024-08-02T14:50:34.804",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896498,1722610234813,"fUSD",-1500.0,0.00019056,2,"2024-08-02T14:50:34.813",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896499,1722610234823,"fUSD",-2597.22820612,0.00019059,2,"2024-08-02T14:50:34.823",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896500,1722610234832,"fUSD",-1500.0,0.00019062,2,"2024-08-02T14:50:34.832",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896501,1722610234842,"fUSD",-183.42418399,0.00019067,2,"2024-08-02T14:50:34.842",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896502,1722610234851,"fUSD",-12439.63375223,0.00019069,5,"2024-08-02T14:50:34.851",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896503,1722610234860,"fUSD",-186.99115861,0.00019078,2,"2024-08-02T14:50:34.860",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896504,1722610234874,"fUSD",-258.19559911,0.00019078,2,"2024-08-02T14:50:34.874",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896505,1722610234884,"fUSD",-6065.4356,0.00019078,2,"2024-08-02T14:50:34.884",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896506,1722610234893,"fUSD",-1500.0,0.00019082,2,"2024-08-02T14:50:34.893",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896507,1722610234903,"fUSD",-2597.22820612,0.00019084,2,"2024-08-02T14:50:34.903",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896508,1722610234912,"fUSD",-150.0,0.00019089,2,"2024-08-02T14:50:34.912",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896509,1722610234922,"fUSD",-1500.0,0.00019092,2,"2024-08-02T14:50:34.922",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896510,1722610234932,"fUSD",-1500.0,0.00019094,2,"2024-08-02T14:50:34.932",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896511,1722610234941,"fUSD",-375.84998,0.00019094,2,"2024-08-02T14:50:34.941",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896512,1722610234951,"fUSD",-3758.499806,0.00019094,2,"2024-08-02T14:50:34.951",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896513,1722610234960,"fUSD",-2597.22820612,0.00019096,2,"2024-08-02T14:50:34.960",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896514,1722610234975,"fUSD",-150.0,0.00019097,2,"2024-08-02T14:50:34.975",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896515,1722610234984,"fUSD",-1500.0,0.00019098,2,"2024-08-02T14:50:34.984",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896516,1722610234994,"fUSD",-3000.0,0.000191,2,"2024-08-02T14:50:34.994",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896517,1722610235004,"fUSD",-494.0,0.000191,2,"2024-08-02T14:50:35.004",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896518,1722610235013,"fUSD",-1494.89548425,0.00019107,2,"2024-08-02T14:50:35.013",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896519,1722610235023,"fUSD",-150.0,0.00019109,2,"2024-08-02T14:50:35.023",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896520,1722610235032,"fUSD",-150.0,0.00019109,2,"2024-08-02T14:50:35.032",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896521,1722610235042,"fUSD",-759.0,0.0001911,2,"2024-08-02T14:50:35.042",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896522,1722610235051,"fUSD",-150.0,0.00019113,2,"2024-08-02T14:50:35.051",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896523,1722610235060,"fUSD",-150.0,0.00019119,2,"2024-08-02T14:50:35.060",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896524,1722610235070,"fUSD",-1500.0,0.00019121,2,"2024-08-02T14:50:35.070",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896525,1722610235079,"fUSD",-150.0,0.00019129,2,"2024-08-02T14:50:35.079",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896526,1722610235087,"fUSD",-150.0,0.0001913,2,"2024-08-02T14:50:35.087",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896527,1722610235096,"fUSD",-150.0,0.00019132,2,"2024-08-02T14:50:35.096",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896528,1722610235105,"fUSD",-150.0,0.00019134,2,"2024-08-02T14:50:35.105",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896529,1722610235114,"fUSD",-150.0,0.00019137,2,"2024-08-02T14:50:35.114",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896530,1722610235127,"fUSD",-150.0,0.00019148,2,"2024-08-02T14:50:35.127",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896531,1722610235136,"fUSD",-150.0,0.00019151,2,"2024-08-02T14:50:35.136",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896532,1722610235145,"fUSD",-150.0,0.00019151,2,"2024-08-02T14:50:35.145",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896533,1722610235154,"fUSD",-2597.22820612,0.00019152,2,"2024-08-02T14:50:35.154",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896534,1722610235164,"fUSD",-1500.0,0.00019156,2,"2024-08-02T14:50:35.164",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896535,1722610235173,"fUSD",-5194.45641224,0.00019156,2,"2024-08-02T14:50:35.173",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896536,1722610235183,"fUSD",-1500.0,0.00019157,2,"2024-08-02T14:50:35.183",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896537,1722610235192,"fUSD",-5194.45641224,0.00019158,2,"2024-08-02T14:50:35.192",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896538,1722610235201,"fUSD",-2597.22820612,0.00019158,2,"2024-08-02T14:50:35.201",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896539,1722610235211,"fUSD",-150.0,0.0001916,2,"2024-08-02T14:50:35.211",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896540,1722610235220,"fUSD",-12986.1410306,0.00019162,2,"2024-08-02T14:50:35.220",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896541,1722610235230,"fUSD",-150.0,0.00019163,2,"2024-08-02T14:50:35.230",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896542,1722610235239,"fUSD",-150.0,0.00019163,2,"2024-08-02T14:50:35.239",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896543,1722610235249,"fUSD",-150.0,0.00019167,2,"2024-08-02T14:50:35.249",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896544,1722610235258,"fUSD",-15583.3692367,0.00019168,2,"2024-08-02T14:50:35.258",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896545,1722610235267,"fUSD",-1500.0,0.00019168,2,"2024-08-02T14:50:35.267",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896546,1722610235277,"fUSD",-3246.22428767,0.0001917,5,"2024-08-02T14:50:35.277",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896547,1722610235286,"fUSD",-1271.49568217,0.0001917,5,"2024-08-02T14:50:35.286",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896548,1722610235295,"fUSD",-150.0,0.0001917,2,"2024-08-02T14:50:35.295",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896549,1722610235305,"fUSD",-1678.3346433,0.00019172,2,"2024-08-02T14:50:35.305",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896550,1722610235314,"fUSD",-15213.8963081,0.00019172,2,"2024-08-02T14:50:35.314",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896551,1722610235323,"fUSD",-42359.4546505,0.00019172,2,"2024-08-02T14:50:35.323",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896552,1722610235333,"fUSD",-1505.6429629,0.00019172,2,"2024-08-02T14:50:35.333",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896553,1722610235342,"fUSD",-6736.4099792,0.00019172,2,"2024-08-02T14:50:35.342",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896554,1722610235352,"fUSD",-3597.2803437,0.00019172,2,"2024-08-02T14:50:35.352",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896555,1722610235362,"fUSD",-150.0,0.00019176,2,"2024-08-02T14:50:35.362",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896556,1722610235378,"fUSD",-1271.49568217,0.00019177,5,"2024-08-02T14:50:35.378",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896557,1722610235388,"fUSD",-150.0,0.00019177,2,"2024-08-02T14:50:35.388",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896558,1722610235398,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.398",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896559,1722610235408,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.408",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896560,1722610235417,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.417",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896561,1722610235427,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.427",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896562,1722610235437,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.437",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896563,1722610235447,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.447",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896564,1722610235457,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.457",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896565,1722610235467,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.467",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896566,1722610235476,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.476",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896567,1722610235487,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.487",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896568,1722610235497,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.497",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896569,1722610235507,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.507",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896570,1722610235517,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.517",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896571,1722610235526,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.526",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896572,1722610235536,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.536",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896573,1722610235546,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.546",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896574,1722610235555,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.555",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896575,1722610235565,"fUSD",-644.79,0.00019178,2,"2024-08-02T14:50:35.565",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896576,1722610235575,"fUSD",-634.45,0.00019178,2,"2024-08-02T14:50:35.575",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896577,1722610235585,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.585",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896578,1722610235594,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.594",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896579,1722610235606,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.606",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896580,1722610235616,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.616",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896581,1722610235635,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.635",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896582,1722610235644,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.644",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896583,1722610235655,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.655",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896584,1722610235665,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.665",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896585,1722610235675,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.675",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896586,1722610235685,"fUSD",-1135.34,0.00019178,2,"2024-08-02T14:50:35.685",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896587,1722610235695,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.695",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896588,1722610235705,"fUSD",-2612.68,0.00019178,2,"2024-08-02T14:50:35.705",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896589,1722610235715,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.715",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896590,1722610235724,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.724",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896591,1722610235734,"fUSD",-1319.98,0.00019178,2,"2024-08-02T14:50:35.734",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896592,1722610235744,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.744",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896593,1722610235753,"fUSD",-1410.62,0.00019178,2,"2024-08-02T14:50:35.753",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896594,1722610235762,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.762",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896595,1722610235771,"fUSD",-2144.17,0.00019178,2,"2024-08-02T14:50:35.771",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896596,1722610235780,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.780",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896597,1722610235790,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.790",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896598,1722610235800,"fUSD",-500.27,0.00019178,2,"2024-08-02T14:50:35.800",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896599,1722610235809,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.809",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896600,1722610235819,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.819",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896601,1722610235828,"fUSD",-673.9,0.00019178,2,"2024-08-02T14:50:35.828",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896602,1722610235838,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.838",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896603,1722610235848,"fUSD",-1444.53,0.00019178,2,"2024-08-02T14:50:35.848",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896604,1722610235858,"fUSD",-379.46767723,0.00019178,2,"2024-08-02T14:50:35.858",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896605,1722610235874,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.874",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896606,1722610235883,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.883",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896607,1722610235893,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.893",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896608,1722610235903,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.903",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896609,1722610235912,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.912",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896610,1722610235922,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.922",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896611,1722610235932,"fUSD",-284.6886789,0.00019178,2,"2024-08-02T14:50:35.932",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896612,1722610235941,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.941",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896613,1722610235950,"fUSD",-618.03,0.00019178,2,"2024-08-02T14:50:35.950",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896614,1722610235960,"fUSD",-1930.78,0.00019178,2,"2024-08-02T14:50:35.960",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896615,1722610235969,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.969",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896616,1722610235978,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.978",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896617,1722610235988,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.988",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896618,1722610235998,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:35.998",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896619,1722610236007,"fUSD",-1952.44,0.00019178,2,"2024-08-02T14:50:36.007",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896620,1722610236016,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.016",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896621,1722610236026,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.026",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896622,1722610236035,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.035",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896623,1722610236046,"fUSD",-659.1,0.00019178,2,"2024-08-02T14:50:36.046",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896624,1722610236056,"fUSD",-3153.81,0.00019178,2,"2024-08-02T14:50:36.056",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896625,1722610236065,"fUSD",-1627.6,0.00019178,2,"2024-08-02T14:50:36.065",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896626,1722610236075,"fUSD",-915.59,0.00019178,2,"2024-08-02T14:50:36.075",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896627,1722610236084,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.084",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896628,1722610236093,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.093",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896629,1722610236102,"fUSD",-1429.41,0.00019178,2,"2024-08-02T14:50:36.102",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896630,1722610236112,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.112",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896631,1722610236128,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.128",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896632,1722610236137,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.137",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896633,1722610236146,"fUSD",-1568.82,0.00019178,2,"2024-08-02T14:50:36.146",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896634,1722610236155,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.155",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896635,1722610236164,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.164",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896636,1722610236174,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.174",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896637,1722610236183,"fUSD",-1269.38,0.00019178,2,"2024-08-02T14:50:36.183",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896638,1722610236192,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.192",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896639,1722610236202,"fUSD",-1692.76,0.00019178,2,"2024-08-02T14:50:36.202",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896640,1722610236211,"fUSD",-591.48,0.00019178,2,"2024-08-02T14:50:36.211",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896641,1722610236220,"fUSD",-1388.59,0.00019178,2,"2024-08-02T14:50:36.220",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896642,1722610236230,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.230",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896643,1722610236239,"fUSD",-1428.2,0.00019178,2,"2024-08-02T14:50:36.239",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896644,1722610236248,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.248",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896645,1722610236258,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.258",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896646,1722610236267,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.267",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896647,1722610236276,"fUSD",-950.44,0.00019178,2,"2024-08-02T14:50:36.276",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896648,1722610236286,"fUSD",-823.97,0.00019178,2,"2024-08-02T14:50:36.286",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896649,1722610236295,"fUSD",-525.27,0.00019178,2,"2024-08-02T14:50:36.295",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896650,1722610236305,"fUSD",-937.32,0.00019178,2,"2024-08-02T14:50:36.305",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896651,1722610236314,"fUSD",-775.44,0.00019178,2,"2024-08-02T14:50:36.314",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896652,1722610236324,"fUSD",-1068.53,0.00019178,2,"2024-08-02T14:50:36.324",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896653,1722610236333,"fUSD",-3126.31,0.00019178,2,"2024-08-02T14:50:36.333",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896654,1722610236342,"fUSD",-1551.0,0.00019178,2,"2024-08-02T14:50:36.342",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896655,1722610236352,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.352",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896656,1722610236361,"fUSD",-825.6,0.00019178,2,"2024-08-02T14:50:36.361",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896657,1722610236376,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.376",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896658,1722610236386,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.386",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896659,1722610236395,"fUSD",-805.33,0.00019178,2,"2024-08-02T14:50:36.395",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896660,1722610236405,"fUSD",-751.67,0.00019178,2,"2024-08-02T14:50:36.405",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896661,1722610236415,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.415",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896662,1722610236424,"fUSD",-1028.24,0.00019178,2,"2024-08-02T14:50:36.424",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896663,1722610236434,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.434",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896664,1722610236444,"fUSD",-429.76216424,0.00019178,2,"2024-08-02T14:50:36.444",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896665,1722610236454,"fUSD",-735.99,0.00019178,2,"2024-08-02T14:50:36.454",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896666,1722610236464,"fUSD",-938.92,0.00019178,2,"2024-08-02T14:50:36.464",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896667,1722610236474,"fUSD",-612.04,0.00019178,2,"2024-08-02T14:50:36.474",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896668,1722610236483,"fUSD",-1932.51,0.00019178,2,"2024-08-02T14:50:36.483",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896669,1722610236493,"fUSD",-537.98,0.00019178,2,"2024-08-02T14:50:36.493",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896670,1722610236713,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.713",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896671,1722610236726,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.726",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896672,1722610236736,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.736",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896673,1722610236745,"fUSD",-1888.77,0.00019178,2,"2024-08-02T14:50:36.745",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896674,1722610236755,"fUSD",-300.0,0.00019178,2,"2024-08-02T14:50:36.755",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896675,1722610236764,"fUSD",-892.11,0.00019178,2,"2024-08-02T14:50:36.764",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896676,1722610236774,"fUSD",-2148.59,0.00019178,2,"2024-08-02T14:50:36.774",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896677,1722610236783,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.783",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896678,1722610236793,"fUSD",-1287.98,0.00019178,2,"2024-08-02T14:50:36.793",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896679,1722610236802,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.802",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896680,1722610236812,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.812",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896681,1722610236821,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.821",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896682,1722610236831,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.831",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896683,1722610236841,"fUSD",-991.86,0.00019178,2,"2024-08-02T14:50:36.841",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896684,1722610236850,"fUSD",-615.09,0.00019178,2,"2024-08-02T14:50:36.850",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896685,1722610236860,"fUSD",-511.56,0.00019178,2,"2024-08-02T14:50:36.860",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896686,1722610236871,"fUSD",-810.98,0.00019178,2,"2024-08-02T14:50:36.871",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896687,1722610236880,"fUSD",-1061.5,0.00019178,2,"2024-08-02T14:50:36.880",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896688,1722610236890,"fUSD",-1687.71,0.00019178,2,"2024-08-02T14:50:36.890",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896689,1722610236900,"fUSD",-658.52,0.00019178,2,"2024-08-02T14:50:36.900",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896690,1722610236909,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.909",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896691,1722610236919,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.919",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896692,1722610236928,"fUSD",-894.53,0.00019178,2,"2024-08-02T14:50:36.928",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896693,1722610236938,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.938",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896694,1722610236947,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.947",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896695,1722610236957,"fUSD",-583.8,0.00019178,2,"2024-08-02T14:50:36.957",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896696,1722610236966,"fUSD",-642.07,0.00019178,2,"2024-08-02T14:50:36.966",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896697,1722610236975,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.975",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896698,1722610236986,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:36.986",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896699,1722610236995,"fUSD",-443.12093274,0.00019178,2,"2024-08-02T14:50:36.995",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896700,1722610237005,"fUSD",-1223.91,0.00019178,2,"2024-08-02T14:50:37.005",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896701,1722610237016,"fUSD",-1767.39,0.00019178,2,"2024-08-02T14:50:37.016",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896702,1722610237026,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.026",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896703,1722610237037,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.037",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896704,1722610237048,"fUSD",-967.4,0.00019178,2,"2024-08-02T14:50:37.048",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896705,1722610237058,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.058",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896706,1722610237069,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.069",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896707,1722610237078,"fUSD",-539.73,0.00019178,2,"2024-08-02T14:50:37.078",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896708,1722610237088,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.088",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896709,1722610237097,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.097",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896710,1722610237106,"fUSD",-515.37,0.00019178,2,"2024-08-02T14:50:37.106",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896711,1722610237116,"fUSD",-1716.68,0.00019178,2,"2024-08-02T14:50:37.116",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896712,1722610237129,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.129",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896713,1722610237138,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.138",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896714,1722610237148,"fUSD",-150.0,0.00019178,2,"2024-08-02T14:50:37.148",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896715,1722610237158,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.158",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896716,1722610237167,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.167",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896717,1722610237177,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.177",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896718,1722610237188,"fUSD",-1361.98,0.00019178,2,"2024-08-02T14:50:37.188",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896719,1722610237198,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.198",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896720,1722610237207,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.207",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896721,1722610237217,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.217",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896722,1722610237227,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.227",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896723,1722610237237,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.237",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896724,1722610237247,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.247",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896725,1722610237257,"fUSD",-2492.2,0.00019178,2,"2024-08-02T14:50:37.257",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896726,1722610237267,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.267",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896727,1722610237277,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.277",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896728,1722610237287,"fUSD",-699.59,0.00019178,2,"2024-08-02T14:50:37.287",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896729,1722610237296,"fUSD",-605.43195073,0.00019178,2,"2024-08-02T14:50:37.296",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896730,1722610237307,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.307",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896731,1722610237317,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.317",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896732,1722610237326,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.326",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896733,1722610237336,"fUSD",-632.16,0.00019178,2,"2024-08-02T14:50:37.336",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896734,1722610237346,"fUSD",-1164.83,0.00019178,2,"2024-08-02T14:50:37.346",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896735,1722610237356,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.356",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896736,1722610237366,"fUSD",-682.49,0.00019178,2,"2024-08-02T14:50:37.366",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896737,1722610237383,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.383",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896738,1722610237392,"fUSD",-747.69,0.00019178,2,"2024-08-02T14:50:37.392",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896739,1722610237402,"fUSD",-1750.97,0.00019178,2,"2024-08-02T14:50:37.402",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896740,1722610237412,"fUSD",-910.8,0.00019178,2,"2024-08-02T14:50:37.412",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896741,1722610237421,"fUSD",-544.15,0.00019178,2,"2024-08-02T14:50:37.421",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896742,1722610237430,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.430",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896743,1722610237440,"fUSD",-759.17,0.00019178,2,"2024-08-02T14:50:37.440",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896744,1722610237450,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.450",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896745,1722610237460,"fUSD",-969.39,0.00019178,2,"2024-08-02T14:50:37.460",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896746,1722610237470,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.470",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896747,1722610237480,"fUSD",-809.53,0.00019178,2,"2024-08-02T14:50:37.480",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896748,1722610237489,"fUSD",-736.32,0.00019178,2,"2024-08-02T14:50:37.489",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896749,1722610237499,"fUSD",-630.2,0.00019178,2,"2024-08-02T14:50:37.499",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896750,1722610237509,"fUSD",-1203.49,0.00019178,2,"2024-08-02T14:50:37.509",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896751,1722610237518,"fUSD",-1517.65,0.00019178,2,"2024-08-02T14:50:37.518",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896752,1722610237528,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.528",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896753,1722610237538,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.538",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896754,1722610237548,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.548",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896755,1722610237557,"fUSD",-690.89,0.00019178,2,"2024-08-02T14:50:37.557",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896756,1722610237567,"fUSD",-1454.17,0.00019178,2,"2024-08-02T14:50:37.567",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896757,1722610237579,"fUSD",-1123.04,0.00019178,2,"2024-08-02T14:50:37.579",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896758,1722610237591,"fUSD",-869.02,0.00019178,2,"2024-08-02T14:50:37.591",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896759,1722610237601,"fUSD",-923.43,0.00019178,2,"2024-08-02T14:50:37.601",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896760,1722610237611,"fUSD",-1889.83,0.00019178,2,"2024-08-02T14:50:37.611",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896761,1722610237624,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.624",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896762,1722610237634,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.634",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896764,1722610237643,"fUSD",-912.42,0.00019178,2,"2024-08-02T14:50:37.643",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896765,1722610237653,"fUSD",-649.75,0.00019178,2,"2024-08-02T14:50:37.653",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896766,1722610237662,"fUSD",-652.17,0.00019178,2,"2024-08-02T14:50:37.662",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896767,1722610237673,"fUSD",-1787.59,0.00019178,2,"2024-08-02T14:50:37.673",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896768,1722610237682,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.682",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896769,1722610237692,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.692",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896770,1722610237702,"fUSD",-2499.92,0.00019178,2,"2024-08-02T14:50:37.702",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896771,1722610237712,"fUSD",-150.4486116,0.00019178,2,"2024-08-02T14:50:37.712",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896772,1722610237721,"fUSD",-574.95,0.00019178,2,"2024-08-02T14:50:37.721",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896773,1722610237731,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.731",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896774,1722610237741,"fUSD",-697.67,0.00019178,2,"2024-08-02T14:50:37.741",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896775,1722610237751,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.751",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896776,1722610237761,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.761",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896777,1722610237770,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.770",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896778,1722610237780,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.780",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896779,1722610237790,"fUSD",-913.98,0.00019178,2,"2024-08-02T14:50:37.790",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896780,1722610237800,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.800",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896781,1722610237810,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.810",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896782,1722610237820,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.820",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896783,1722610237830,"fUSD",-573.37,0.00019178,2,"2024-08-02T14:50:37.830",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896784,1722610237840,"fUSD",-590.62,0.00019178,2,"2024-08-02T14:50:37.840",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896785,1722610237851,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.851",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896786,1722610237860,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.860",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896787,1722610237874,"fUSD",-1942.0,0.00019178,2,"2024-08-02T14:50:37.874",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896788,1722610237884,"fUSD",-1031.48,0.00019178,2,"2024-08-02T14:50:37.884",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896789,1722610237894,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.894",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896790,1722610237904,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.904",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896791,1722610237914,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.914",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896792,1722610237925,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.925",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896793,1722610237935,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.935",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896794,1722610237944,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.944",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896795,1722610237954,"fUSD",-400.0,0.00019178,2,"2024-08-02T14:50:37.954",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896796,1722610237964,"fUSD",-1565.14,0.00019178,2,"2024-08-02T14:50:37.964",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896797,1722610237975,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.975",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896798,1722610237984,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.984",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896799,1722610237995,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:37.995",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896800,1722610238005,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.005",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896801,1722610238015,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.015",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896802,1722610238024,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.024",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896803,1722610238033,"fUSD",-1079.91,0.00019178,2,"2024-08-02T14:50:38.033",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896804,1722610238043,"fUSD",-752.33,0.00019178,2,"2024-08-02T14:50:38.043",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896805,1722610238053,"fUSD",-579.58,0.00019178,2,"2024-08-02T14:50:38.053",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896806,1722610238063,"fUSD",-1396.88,0.00019178,2,"2024-08-02T14:50:38.063",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896807,1722610238073,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.073",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896808,1722610238083,"fUSD",-218.59637428,0.00019178,2,"2024-08-02T14:50:38.083",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896809,1722610238093,"fUSD",-1706.67,0.00019178,2,"2024-08-02T14:50:38.093",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896810,1722610238103,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.103",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896811,1722610238113,"fUSD",-2179.94,0.00019178,2,"2024-08-02T14:50:38.113",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896812,1722610238129,"fUSD",-641.06,0.00019178,2,"2024-08-02T14:50:38.129",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896813,1722610238139,"fUSD",-1724.95,0.00019178,2,"2024-08-02T14:50:38.139",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896814,1722610238155,"fUSD",-1776.16,0.00019178,2,"2024-08-02T14:50:38.155",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896815,1722610238164,"fUSD",-376.87362967,0.00019178,2,"2024-08-02T14:50:38.164",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896816,1722610238174,"fUSD",-1413.42,0.00019178,2,"2024-08-02T14:50:38.174",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896817,1722610238184,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.184",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896818,1722610238194,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.194",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896820,1722610238205,"fUSD",-543.95,0.00019178,2,"2024-08-02T14:50:38.205",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896821,1722610238215,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.215",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896822,1722610238224,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.224",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896823,1722610238234,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.234",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896824,1722610238244,"fUSD",-984.33,0.00019178,2,"2024-08-02T14:50:38.244",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896825,1722610238254,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.254",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896826,1722610238264,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.264",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896827,1722610238274,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.274",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896829,1722610238283,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.283",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896830,1722610238293,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.293",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896833,1722610238303,"fUSD",-1050.68,0.00019178,2,"2024-08-02T14:50:38.303",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896834,1722610238312,"fUSD",-404.12477272,0.00019178,2,"2024-08-02T14:50:38.312",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896836,1722610238322,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.322",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896839,1722610238332,"fUSD",-551.36,0.00019178,2,"2024-08-02T14:50:38.332",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896840,1722610238342,"fUSD",-1485.72,0.00019178,2,"2024-08-02T14:50:38.342",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896841,1722610238351,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.351",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896842,1722610238360,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.360",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896843,1722610238375,"fUSD",-574.28,0.00019178,2,"2024-08-02T14:50:38.375",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896844,1722610238384,"fUSD",-684.04,0.00019178,2,"2024-08-02T14:50:38.384",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896845,1722610238394,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.394",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896846,1722610238404,"fUSD",-1367.38,0.00019178,2,"2024-08-02T14:50:38.404",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896847,1722610238414,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.414",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896848,1722610238424,"fUSD",-306.47,0.00019178,2,"2024-08-02T14:50:38.424",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896850,1722610238434,"fUSD",-535.73351223,0.00019178,2,"2024-08-02T14:50:38.434",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896852,1722610238443,"fUSD",-1120.72,0.00019178,2,"2024-08-02T14:50:38.443",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896854,1722610238453,"fUSD",-2906.88,0.00019178,2,"2024-08-02T14:50:38.453",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896855,1722610238463,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.463",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896856,1722610238473,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.473",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896857,1722610238482,"fUSD",-1010.85,0.00019178,2,"2024-08-02T14:50:38.482",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896858,1722610238491,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.491",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896859,1722610238502,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.502",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896860,1722610238511,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.511",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896861,1722610238520,"fUSD",-961.57,0.00019178,2,"2024-08-02T14:50:38.520",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896862,1722610238530,"fUSD",-637.38143243,0.00019178,2,"2024-08-02T14:50:38.530",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896863,1722610238539,"fUSD",-1455.83,0.00019178,2,"2024-08-02T14:50:38.539",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896864,1722610238549,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.549",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896865,1722610238559,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.559",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896866,1722610238568,"fUSD",-1109.65,0.00019178,2,"2024-08-02T14:50:38.568",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896867,1722610238579,"fUSD",-3038.71,0.00019178,2,"2024-08-02T14:50:38.579",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896868,1722610238588,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.588",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896869,1722610238598,"fUSD",-4162.43,0.00019178,2,"2024-08-02T14:50:38.598",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896870,1722610238610,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.610",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896871,1722610238624,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.624",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896872,1722610238635,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.635",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896874,1722610238646,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.646",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896876,1722610238656,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.656",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896878,1722610238668,"fUSD",-763.15,0.00019178,2,"2024-08-02T14:50:38.668",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896880,1722610238679,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.679",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896883,1722610238692,"fUSD",-2561.26,0.00019178,2,"2024-08-02T14:50:38.692",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896885,1722610238704,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.704",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896886,1722610238714,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.714",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896887,1722610238724,"fUSD",-1002.52,0.00019178,2,"2024-08-02T14:50:38.724",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896888,1722610238734,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.734",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896889,1722610238743,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.743",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896890,1722610238753,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.753",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896891,1722610238763,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.763",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896892,1722610238772,"fUSD",-3614.99,0.00019178,2,"2024-08-02T14:50:38.772",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896893,1722610238782,"fUSD",-673.09,0.00019178,2,"2024-08-02T14:50:38.782",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896894,1722610238792,"fUSD",-586.91,0.00019178,2,"2024-08-02T14:50:38.792",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896895,1722610238801,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.801",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896896,1722610238811,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.811",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896897,1722610238821,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.821",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896898,1722610238832,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.832",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896899,1722610238842,"fUSD",-691.35,0.00019178,2,"2024-08-02T14:50:38.842",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896900,1722610238853,"fUSD",-502.29,0.00019178,2,"2024-08-02T14:50:38.853",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896901,1722610238864,"fUSD",-1362.56,0.00019178,2,"2024-08-02T14:50:38.864",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896902,1722610238878,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.878",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896903,1722610238888,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.888",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896904,1722610238898,"fUSD",-1035.95,0.00019178,2,"2024-08-02T14:50:38.898",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896905,1722610238907,"fUSD",-933.95,0.00019178,2,"2024-08-02T14:50:38.907",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896906,1722610238917,"fUSD",-1963.5,0.00019178,2,"2024-08-02T14:50:38.917",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896907,1722610238927,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.927",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896908,1722610238937,"fUSD",-2632.81,0.00019178,2,"2024-08-02T14:50:38.937",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896909,1722610238946,"fUSD",-549.39,0.00019178,2,"2024-08-02T14:50:38.946",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896910,1722610238957,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.957",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896911,1722610238967,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.967",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896912,1722610238977,"fUSD",-3034.49,0.00019178,2,"2024-08-02T14:50:38.977",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896913,1722610238986,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:38.986",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896914,1722610238996,"fUSD",-1757.87,0.00019178,2,"2024-08-02T14:50:38.996",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896915,1722610239007,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.007",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896916,1722610239383,"fUSD",-1948.64,0.00019178,2,"2024-08-02T14:50:39.383",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896917,1722610239395,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.395",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896918,1722610239405,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.405",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896919,1722610239415,"fUSD",-2860.69,0.00019178,2,"2024-08-02T14:50:39.415",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896920,1722610239424,"fUSD",-649.56,0.00019178,2,"2024-08-02T14:50:39.424",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896921,1722610239435,"fUSD",-2029.55,0.00019178,2,"2024-08-02T14:50:39.435",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896922,1722610239445,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.445",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896923,1722610239456,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.456",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896924,1722610239466,"fUSD",-1673.87,0.00019178,2,"2024-08-02T14:50:39.466",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896925,1722610239476,"fUSD",-991.42,0.00019178,2,"2024-08-02T14:50:39.476",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896926,1722610239485,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.485",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896927,1722610239495,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.495",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896928,1722610239504,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.504",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896929,1722610239514,"fUSD",-2076.38,0.00019178,2,"2024-08-02T14:50:39.514",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896930,1722610239523,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.523",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896931,1722610239533,"fUSD",-938.29,0.00019178,2,"2024-08-02T14:50:39.533",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896932,1722610239542,"fUSD",-769.73,0.00019178,2,"2024-08-02T14:50:39.542",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896933,1722610239552,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.552",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896934,1722610239561,"fUSD",-1317.57,0.00019178,2,"2024-08-02T14:50:39.561",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896935,1722610239571,"fUSD",-2298.56,0.00019178,2,"2024-08-02T14:50:39.571",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896936,1722610239585,"fUSD",-2318.82,0.00019178,2,"2024-08-02T14:50:39.585",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896937,1722610239594,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.594",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896938,1722610239604,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.604",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896939,1722610239615,"fUSD",-2021.58,0.00019178,2,"2024-08-02T14:50:39.615",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896940,1722610239629,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.629",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896941,1722610239638,"fUSD",-614.7,0.00019178,2,"2024-08-02T14:50:39.638",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896942,1722610239647,"fUSD",-3062.95,0.00019178,2,"2024-08-02T14:50:39.647",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896943,1722610239657,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.657",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896944,1722610239667,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.667",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896945,1722610239678,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.678",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896946,1722610239687,"fUSD",-1560.11,0.00019178,2,"2024-08-02T14:50:39.687",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896948,1722610239696,"fUSD",-1076.27,0.00019178,2,"2024-08-02T14:50:39.696",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896949,1722610239706,"fUSD",-4524.95,0.00019178,2,"2024-08-02T14:50:39.706",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896950,1722610239715,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.715",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896951,1722610239725,"fUSD",-1808.32,0.00019178,2,"2024-08-02T14:50:39.725",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896952,1722610239734,"fUSD",-1007.66,0.00019178,2,"2024-08-02T14:50:39.734",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896953,1722610239744,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.744",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896954,1722610239754,"fUSD",-1283.59,0.00019178,2,"2024-08-02T14:50:39.754",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896955,1722610239763,"fUSD",-1822.25,0.00019178,2,"2024-08-02T14:50:39.763",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896958,1722610239772,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.772",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896961,1722610239782,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.782",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896963,1722610239791,"fUSD",-151.0,0.00019178,2,"2024-08-02T14:50:39.791",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896965,1722610239800,"fUSD",-1599.52,0.00019178,2,"2024-08-02T14:50:39.800",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896966,1722610239810,"fUSD",-151.0,0.00019178,2,"2024-08-02T14:50:39.810",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896967,1722610239822,"fUSD",-3919.4,0.00019178,2,"2024-08-02T14:50:39.822",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896968,1722610239832,"fUSD",-151.0,0.00019178,2,"2024-08-02T14:50:39.832",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896969,1722610239842,"fUSD",-151.0,0.00019178,2,"2024-08-02T14:50:39.842",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896970,1722610239852,"fUSD",-151.0,0.00019178,2,"2024-08-02T14:50:39.852",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896971,1722610239862,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.862",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896972,1722610239875,"fUSD",-824.51,0.00019178,2,"2024-08-02T14:50:39.875",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896973,1722610239884,"fUSD",-3100.92,0.00019178,2,"2024-08-02T14:50:39.884",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896974,1722610239894,"fUSD",-1444.79,0.00019178,2,"2024-08-02T14:50:39.894",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896975,1722610239903,"fUSD",-2061.21,0.00019178,2,"2024-08-02T14:50:39.903",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896976,1722610239913,"fUSD",-1111.98,0.00019178,2,"2024-08-02T14:50:39.913",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896977,1722610239923,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.923",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896978,1722610239932,"fUSD",-916.19,0.00019178,2,"2024-08-02T14:50:39.932",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896979,1722610239941,"fUSD",-546.54,0.00019178,2,"2024-08-02T14:50:39.941",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896980,1722610239951,"fUSD",-1406.04,0.00019178,2,"2024-08-02T14:50:39.951",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896981,1722610239960,"fUSD",-1792.54,0.00019178,2,"2024-08-02T14:50:39.960",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896982,1722610239970,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.970",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896983,1722610239979,"fUSD",-1876.05,0.00019178,2,"2024-08-02T14:50:39.979",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896984,1722610239989,"fUSD",-2032.84,0.00019178,2,"2024-08-02T14:50:39.989",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896985,1722610239999,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:39.999",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896986,1722610240008,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:40.008",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896987,1722610240017,"fUSD",-613.15,0.00019178,2,"2024-08-02T14:50:40.017",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896988,1722610240027,"fUSD",-908.08,0.00019178,2,"2024-08-02T14:50:40.027",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896989,1722610240036,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:40.036",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896990,1722610240046,"fUSD",-805.28,0.00019178,2,"2024-08-02T14:50:40.046",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896991,1722610240060,"fUSD",-2162.05,0.00019178,2,"2024-08-02T14:50:40.060",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896992,1722610240069,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:40.069",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896993,1722610240078,"fUSD",-1295.61,0.00019178,2,"2024-08-02T14:50:40.078",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896994,1722610240088,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:40.088",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896995,1722610240098,"fUSD",-2159.43,0.00019178,2,"2024-08-02T14:50:40.098",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896996,1722610240107,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:40.107",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896997,1722610240116,"fUSD",-2816.92,0.00019178,2,"2024-08-02T14:50:40.116",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896998,1722610240130,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:40.130",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896999,1722610240139,"fUSD",-923.82,0.00019178,2,"2024-08-02T14:50:40.139",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897000,1722610240148,"fUSD",-444.62164124,0.00019178,2,"2024-08-02T14:50:40.148",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897001,1722610240199,"fUSD",-567.79835876,0.00019178,2,"2024-08-02T14:50:40.199",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897002,1722610240210,"fUSD",-1051.5,0.00019178,2,"2024-08-02T14:50:40.210",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897003,1722610240219,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:40.219",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897004,1722610240229,"fUSD",-1245.56994206,0.00019178,2,"2024-08-02T14:50:40.229",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897005,1722610240241,"fUSD",-310.27,0.00019178,2,"2024-08-02T14:50:40.241",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897006,1722610240253,"fUSD",-637.32005794,0.00019178,2,"2024-08-02T14:50:40.253",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897007,1722610240263,"fUSD",-1569.16,0.00019178,2,"2024-08-02T14:50:40.263",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897008,1722610240273,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:40.273",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897009,1722610240282,"fUSD",-476.18138019,0.00019178,2,"2024-08-02T14:50:40.282",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897010,1722610240297,"fUSD",-1131.55861981,0.00019178,2,"2024-08-02T14:50:40.297",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897011,1722610240307,"fUSD",-1263.78,0.00019178,2,"2024-08-02T14:50:40.307",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897012,1722610240317,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:40.317",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897013,1722610240327,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:40.327",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897014,1722610240337,"fUSD",-2188.91,0.00019178,2,"2024-08-02T14:50:40.337",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897015,1722610240347,"fUSD",-986.01,0.00019178,2,"2024-08-02T14:50:40.347",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897016,1722610240357,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:40.357",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897017,1722610240375,"fUSD",-590.55,0.00019178,2,"2024-08-02T14:50:40.375",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897018,1722610240390,"fUSD",-2291.47,0.00019178,2,"2024-08-02T14:50:40.390",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897019,1722610240400,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:40.400",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897020,1722610240410,"fUSD",-2278.77,0.00019178,2,"2024-08-02T14:50:40.410",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897021,1722610240421,"fUSD",-1680.45,0.00019178,2,"2024-08-02T14:50:40.421",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897022,1722610240432,"fUSD",-1421.42,0.00019178,2,"2024-08-02T14:50:40.432",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897023,1722610240442,"fUSD",-2424.93,0.00019178,2,"2024-08-02T14:50:40.442",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897024,1722610240451,"fUSD",-629.84,0.00019178,2,"2024-08-02T14:50:40.451",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897025,1722610240462,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:40.462",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897026,1722610240472,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:40.472",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897027,1722610240481,"fUSD",-755.49,0.00019178,2,"2024-08-02T14:50:40.481",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897028,1722610240490,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:40.490",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897029,1722610240499,"fUSD",-544.12,0.00019178,2,"2024-08-02T14:50:40.499",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897030,1722610240509,"fUSD",-3124.4,0.00019178,2,"2024-08-02T14:50:40.509",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897031,1722610240519,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:40.519",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897032,1722610240529,"fUSD",-3634.87,0.00019178,2,"2024-08-02T14:50:40.529",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897033,1722610240539,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:40.539",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897034,1722610240549,"fUSD",-2497.93138018,0.00019178,2,"2024-08-02T14:50:40.549",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897035,1722610240563,"fUSD",-30.21861982,0.00019178,2,"2024-08-02T14:50:40.563",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897036,1722610240573,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:40.573",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897037,1722610240584,"fUSD",-1636.79953358,0.00019178,2,"2024-08-02T14:50:40.584",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897135,1722610243168,"fUSD",-3856.78,0.00018234,2,"2024-08-02T14:50:43.168",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897137,1722610243180,"fUSD",-1416.9572789,0.00018234,2,"2024-08-02T14:50:43.180",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897139,1722610243189,"fUSD",-209.2893539,0.00018978,2,"2024-08-02T14:50:43.189",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897141,1722610243198,"fUSD",-208.97046642,0.00019178,2,"2024-08-02T14:50:43.198",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897143,1722610243207,"fUSD",-2729.7,0.00019178,2,"2024-08-02T14:50:43.207",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897145,1722610243216,"fUSD",-2865.09,0.00019178,2,"2024-08-02T14:50:43.216",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897147,1722610243225,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.225",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897149,1722610243234,"fUSD",-493.40785202,0.00019178,2,"2024-08-02T14:50:43.234",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897151,1722610243246,"fUSD",-261.78214798,0.00019178,2,"2024-08-02T14:50:43.246",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897153,1722610243256,"fUSD",-2610.01,0.00019178,2,"2024-08-02T14:50:43.256",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897155,1722610243266,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.266",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897157,1722610243276,"fUSD",-612.17,0.00019178,2,"2024-08-02T14:50:43.276",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897159,1722610243285,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.285",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897161,1722610243295,"fUSD",-1144.14,0.00019178,2,"2024-08-02T14:50:43.295",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897163,1722610243304,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.304",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897165,1722610243313,"fUSD",-585.43,0.00019178,2,"2024-08-02T14:50:43.313",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897167,1722610243323,"fUSD",-992.39,0.00019178,2,"2024-08-02T14:50:43.323",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897169,1722610243331,"fUSD",-762.19,0.00019178,2,"2024-08-02T14:50:43.331",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897171,1722610243341,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.341",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897172,1722610243350,"fUSD",-913.88007688,0.00019178,2,"2024-08-02T14:50:43.350",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897175,1722610243364,"fUSD",-1484.81992312,0.00019178,2,"2024-08-02T14:50:43.364",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897177,1722610243376,"fUSD",-2728.48,0.00019178,2,"2024-08-02T14:50:43.376",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897179,1722610243385,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.385",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897181,1722610243394,"fUSD",-1752.98,0.00019178,2,"2024-08-02T14:50:43.394",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897184,1722610243403,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.403",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897186,1722610243412,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.412",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897189,1722610243421,"fUSD",-301.85847688,0.00019178,2,"2024-08-02T14:50:43.421",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897192,1722610243432,"fUSD",-2762.90152312,0.00019178,2,"2024-08-02T14:50:43.432",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897197,1722610243442,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.442",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897200,1722610243451,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.451",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897203,1722610243462,"fUSD",-1515.34,0.00019178,2,"2024-08-02T14:50:43.462",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897206,1722610243472,"fUSD",-533.33,0.00019178,2,"2024-08-02T14:50:43.472",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897209,1722610243481,"fUSD",-651.83,0.00019178,2,"2024-08-02T14:50:43.481",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897212,1722610243490,"fUSD",-682.89227688,0.00019178,2,"2024-08-02T14:50:43.490",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897215,1722610243502,"fUSD",-1728.01772312,0.00019178,2,"2024-08-02T14:50:43.502",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897218,1722610243511,"fUSD",-1164.79,0.00019178,2,"2024-08-02T14:50:43.511",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897221,1722610243521,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.521",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897224,1722610243531,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.531",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897226,1722610243540,"fUSD",-4484.07,0.00019178,2,"2024-08-02T14:50:43.540",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897228,1722610243550,"fUSD",-1218.35,0.00019178,2,"2024-08-02T14:50:43.550",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897230,1722610243560,"fUSD",-2390.84,0.00019178,2,"2024-08-02T14:50:43.560",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897232,1722610243569,"fUSD",-515.33,0.00019178,2,"2024-08-02T14:50:43.569",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897234,1722610243582,"fUSD",-2191.14,0.00019178,2,"2024-08-02T14:50:43.582",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897236,1722610243592,"fUSD",-2012.11,0.00019178,2,"2024-08-02T14:50:43.592",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897238,1722610243602,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.602",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897239,1722610243611,"fUSD",-1057.00297866,0.00019178,2,"2024-08-02T14:50:43.611",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897242,1722610243627,"fUSD",-153.20702134,0.00019178,2,"2024-08-02T14:50:43.627",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897244,1722610243636,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.636",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897246,1722610243646,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.646",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897248,1722610243657,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.657",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897250,1722610243667,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.667",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897252,1722610243676,"fUSD",-155.42867301,0.00019178,2,"2024-08-02T14:50:43.676",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897254,1722610243688,"fUSD",-526.12132699,0.00019178,2,"2024-08-02T14:50:43.688",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897256,1722610243697,"fUSD",-47.16156351,0.00019178,2,"2024-08-02T14:50:43.697",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897258,1722610243709,"fUSD",-1466.60843649,0.00019178,2,"2024-08-02T14:50:43.709",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897260,1722610243718,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.718",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897262,1722610243728,"fUSD",-1558.18992832,0.00019178,2,"2024-08-02T14:50:43.728",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897264,1722610243739,"fUSD",-399.70833916,0.00019178,2,"2024-08-02T14:50:43.739",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897266,1722610243753,"fUSD",-680.72898073,0.00019178,2,"2024-08-02T14:50:43.753",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897268,1722610243764,"fUSD",-910.60655848,0.00019178,2,"2024-08-02T14:50:43.764",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897271,1722610243776,"fUSD",-668.74619331,0.00019178,2,"2024-08-02T14:50:43.776",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897273,1722610243785,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.785",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897274,1722610243795,"fUSD",-890.59,0.00019178,2,"2024-08-02T14:50:43.795",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897276,1722610243804,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.804",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897278,1722610243815,"fUSD",-583.73,0.00019178,2,"2024-08-02T14:50:43.815",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897280,1722610243825,"fUSD",-1180.69,0.00019178,2,"2024-08-02T14:50:43.825",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897282,1722610243835,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.835",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897284,1722610243844,"fUSD",-617.39,0.00019178,2,"2024-08-02T14:50:43.844",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897286,1722610243853,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.853",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897288,1722610243863,"fUSD",-2135.42457325,0.00019178,2,"2024-08-02T14:50:43.863",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897290,1722610243879,"fUSD",-1088.73542675,0.00019178,2,"2024-08-02T14:50:43.879",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897292,1722610243889,"fUSD",-2465.7,0.00019178,2,"2024-08-02T14:50:43.889",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897294,1722610243898,"fUSD",-678.19,0.00019178,2,"2024-08-02T14:50:43.898",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897296,1722610243908,"fUSD",-1194.6478695,0.00019178,2,"2024-08-02T14:50:43.908",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897298,1722610243920,"fUSD",-1811.1521305,0.00019178,2,"2024-08-02T14:50:43.920",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897300,1722610243930,"fUSD",-1122.65,0.00019178,2,"2024-08-02T14:50:43.930",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897302,1722610243940,"fUSD",-1370.26,0.00019178,2,"2024-08-02T14:50:43.940",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897304,1722610243951,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.951",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897306,1722610243961,"fUSD",-1589.7,0.00019178,2,"2024-08-02T14:50:43.961",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897308,1722610243972,"fUSD",-1794.45,0.00019178,2,"2024-08-02T14:50:43.972",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897310,1722610243982,"fUSD",-804.38,0.00019178,2,"2024-08-02T14:50:43.982",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897312,1722610243993,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:43.993",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897314,1722610244003,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.003",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897317,1722610244014,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.014",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897319,1722610244036,"fUSD",-1450.11,0.00019178,2,"2024-08-02T14:50:44.036",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897321,1722610244047,"fUSD",-2868.46974807,0.00019178,2,"2024-08-02T14:50:44.047",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897324,1722610244071,"fUSD",-434.64025193,0.00019178,2,"2024-08-02T14:50:44.071",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897326,1722610244081,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.081",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897328,1722610244091,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.091",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897330,1722610244102,"fUSD",-150.67257653,0.00019178,2,"2024-08-02T14:50:44.102",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897332,1722610244114,"fUSD",-349.32742347,0.00019178,2,"2024-08-02T14:50:44.114",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897334,1722610244127,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.127",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897337,1722610244142,"fUSD",-848.34,0.00019178,2,"2024-08-02T14:50:44.142",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897338,1722610244152,"fUSD",-1392.18,0.00019178,2,"2024-08-02T14:50:44.152",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897340,1722610244162,"fUSD",-1139.11,0.00019178,2,"2024-08-02T14:50:44.162",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897342,1722610244172,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.172",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897344,1722610244182,"fUSD",-2343.23,0.00019178,2,"2024-08-02T14:50:44.182",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897346,1722610244192,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.192",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897348,1722610244202,"fUSD",-3003.35,0.00019178,2,"2024-08-02T14:50:44.202",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897350,1722610244212,"fUSD",-2034.03,0.00019178,2,"2024-08-02T14:50:44.212",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897352,1722610244222,"fUSD",-556.29,0.00019178,2,"2024-08-02T14:50:44.222",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897354,1722610244232,"fUSD",-1741.73,0.00019178,2,"2024-08-02T14:50:44.232",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897356,1722610244241,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.241",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897358,1722610244251,"fUSD",-2590.6,0.00019178,2,"2024-08-02T14:50:44.251",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897360,1722610244262,"fUSD",-2693.7,0.00019178,2,"2024-08-02T14:50:44.262",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897362,1722610244272,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.272",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897364,1722610244282,"fUSD",-923.86,0.00019178,2,"2024-08-02T14:50:44.282",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897366,1722610244292,"fUSD",-2032.93,0.00019178,2,"2024-08-02T14:50:44.292",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897368,1722610244302,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.302",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897370,1722610244312,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.312",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897372,1722610244323,"fUSD",-704.21,0.00019178,2,"2024-08-02T14:50:44.323",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897374,1722610244333,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.333",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897376,1722610244343,"fUSD",-661.38,0.00019178,2,"2024-08-02T14:50:44.343",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897377,1722610244353,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.353",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897378,1722610244363,"fUSD",-2050.13,0.00019178,2,"2024-08-02T14:50:44.363",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897379,1722610244375,"fUSD",-1206.14,0.00019178,2,"2024-08-02T14:50:44.375",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897380,1722610244391,"fUSD",-1666.01,0.00019178,2,"2024-08-02T14:50:44.391",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897381,1722610244401,"fUSD",-557.84,0.00019178,2,"2024-08-02T14:50:44.401",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897382,1722610244412,"fUSD",-162.09932146,0.00019178,2,"2024-08-02T14:50:44.412",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897383,1722610244423,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.423",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897384,1722610244432,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.432",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897385,1722610244444,"fUSD",-690.96,0.00019178,2,"2024-08-02T14:50:44.444",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897386,1722610244453,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.453",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897388,1722610244463,"fUSD",-2132.31,0.00019178,2,"2024-08-02T14:50:44.463",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897390,1722610244472,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.472",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897391,1722610244482,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.482",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897393,1722610244492,"fUSD",-755.29,0.00019178,2,"2024-08-02T14:50:44.492",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897394,1722610244501,"fUSD",-1068.09,0.00019178,2,"2024-08-02T14:50:44.501",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897395,1722610244511,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.511",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897396,1722610244520,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.520",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897397,1722610244529,"fUSD",-1162.67,0.00019178,2,"2024-08-02T14:50:44.529",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897398,1722610244538,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.538",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897399,1722610244547,"fUSD",-779.06,0.00019178,2,"2024-08-02T14:50:44.547",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897400,1722610244557,"fUSD",-2047.11,0.00019178,2,"2024-08-02T14:50:44.557",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897401,1722610244566,"fUSD",-876.44,0.00019178,2,"2024-08-02T14:50:44.566",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897403,1722610244578,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.578",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897405,1722610244588,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.588",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897406,1722610244598,"fUSD",-1534.97,0.00019178,2,"2024-08-02T14:50:44.598",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897408,1722610244610,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.610",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897411,1722610244620,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.620",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897413,1722610244635,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.635",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897414,1722610244645,"fUSD",-1128.5,0.00019178,2,"2024-08-02T14:50:44.645",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897416,1722610244655,"fUSD",-3276.29,0.00019178,2,"2024-08-02T14:50:44.655",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897418,1722610244664,"fUSD",-880.79,0.00019178,2,"2024-08-02T14:50:44.664",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897420,1722610244673,"fUSD",-533.73,0.00019178,2,"2024-08-02T14:50:44.673",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897422,1722610244685,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.685",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897424,1722610244694,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.694",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897425,1722610244703,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.703",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897426,1722610244712,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.712",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897427,1722610244721,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.721",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897428,1722610244731,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.731",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897429,1722610244740,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.740",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897430,1722610244749,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.749",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897431,1722610244758,"fUSD",-759.47,0.00019178,2,"2024-08-02T14:50:44.758",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897432,1722610244768,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.768",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897433,1722610244777,"fUSD",-2423.04,0.00019178,2,"2024-08-02T14:50:44.777",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897434,1722610244786,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:44.786",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897435,1722610244795,"fUSD",-937.6,0.00019178,2,"2024-08-02T14:50:44.795",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897436,1722610244804,"fUSD",-637.64,0.00019178,2,"2024-08-02T14:50:44.804",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897437,1722610244814,"fUSD",-1337.45,0.00019178,2,"2024-08-02T14:50:44.814",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897438,1722610244825,"fUSD",-528.65,0.00019178,2,"2024-08-02T14:50:44.825",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897439,1722610244834,"fUSD",-808.53,0.00019178,2,"2024-08-02T14:50:44.834",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897440,1722610244844,"fUSD",-1101.5,0.00019178,2,"2024-08-02T14:50:44.844",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897441,1722610244853,"fUSD",-562.34,0.00019178,2,"2024-08-02T14:50:44.853",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897442,1722610245017,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.017",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897443,1722610245077,"fUSD",-1104.03,0.00019178,2,"2024-08-02T14:50:45.077",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897444,1722610245087,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.087",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897445,1722610245096,"fUSD",-933.53,0.00019178,2,"2024-08-02T14:50:45.096",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897446,1722610245106,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.106",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897447,1722610245115,"fUSD",-571.31,0.00019178,2,"2024-08-02T14:50:45.115",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897448,1722610245129,"fUSD",-1795.07,0.00019178,2,"2024-08-02T14:50:45.129",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897449,1722610245138,"fUSD",-547.0310204,0.00019178,2,"2024-08-02T14:50:45.138",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897450,1722610245148,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.148",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897451,1722610245157,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.157",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897452,1722610245166,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.166",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897453,1722610245175,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.175",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897454,1722610245184,"fUSD",-1033.62,0.00019178,2,"2024-08-02T14:50:45.184",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897455,1722610245193,"fUSD",-864.44,0.00019178,2,"2024-08-02T14:50:45.193",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897456,1722610245202,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.202",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897457,1722610245211,"fUSD",-634.74,0.00019178,2,"2024-08-02T14:50:45.211",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897458,1722610245220,"fUSD",-850.54,0.00019178,2,"2024-08-02T14:50:45.220",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897459,1722610245230,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.230",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897460,1722610245239,"fUSD",-535.04,0.00019178,2,"2024-08-02T14:50:45.239",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897461,1722610245248,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.248",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897462,1722610245257,"fUSD",-3181.96,0.00019178,2,"2024-08-02T14:50:45.257",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897463,1722610245266,"fUSD",-783.97,0.00019178,2,"2024-08-02T14:50:45.266",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897464,1722610245275,"fUSD",-947.43,0.00019178,2,"2024-08-02T14:50:45.275",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897465,1722610245285,"fUSD",-2158.29,0.00019178,2,"2024-08-02T14:50:45.285",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897466,1722610245293,"fUSD",-1118.1,0.00019178,2,"2024-08-02T14:50:45.293",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897467,1722610245302,"fUSD",-2146.85,0.00019178,2,"2024-08-02T14:50:45.302",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897468,1722610245312,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.312",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897469,1722610245321,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.321",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897470,1722610245330,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.330",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897471,1722610245339,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.339",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897472,1722610245348,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.348",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897473,1722610245358,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.358",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897474,1722610245368,"fUSD",-641.23,0.00019178,2,"2024-08-02T14:50:45.368",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897475,1722610245381,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.381",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897476,1722610245391,"fUSD",-776.15,0.00019178,2,"2024-08-02T14:50:45.391",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897477,1722610245400,"fUSD",-1410.43,0.00019178,2,"2024-08-02T14:50:45.400",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897478,1722610245410,"fUSD",-1077.35,0.00019178,2,"2024-08-02T14:50:45.410",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897479,1722610245420,"fUSD",-928.13,0.00019178,2,"2024-08-02T14:50:45.420",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897480,1722610245429,"fUSD",-1215.21,0.00019178,2,"2024-08-02T14:50:45.429",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897481,1722610245439,"fUSD",-173.11490575,0.00019178,2,"2024-08-02T14:50:45.439",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897482,1722610245458,"fUSD",-326.88509425,0.00019178,2,"2024-08-02T14:50:45.458",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897483,1722610245467,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.467",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897484,1722610245477,"fUSD",-342.66890577,0.00019178,2,"2024-08-02T14:50:45.477",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897485,1722610245489,"fUSD",-157.33109423,0.00019178,2,"2024-08-02T14:50:45.489",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897486,1722610245499,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.499",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897487,1722610245508,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.508",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897488,1722610245518,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.518",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897489,1722610245527,"fUSD",-2040.6,0.00019178,2,"2024-08-02T14:50:45.527",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897490,1722610245537,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.537",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897491,1722610245546,"fUSD",-1121.66,0.00019178,2,"2024-08-02T14:50:45.546",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897492,1722610245555,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.555",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897493,1722610245565,"fUSD",-2037.04,0.00019178,2,"2024-08-02T14:50:45.565",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897494,1722610245574,"fUSD",-3255.67,0.00019178,2,"2024-08-02T14:50:45.574",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897495,1722610245584,"fUSD",-3150.57,0.00019178,2,"2024-08-02T14:50:45.584",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897496,1722610245594,"fUSD",-741.23,0.00019178,2,"2024-08-02T14:50:45.594",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897497,1722610245606,"fUSD",-1349.94,0.00019178,2,"2024-08-02T14:50:45.606",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897498,1722610245616,"fUSD",-2577.23,0.00019178,2,"2024-08-02T14:50:45.616",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897499,1722610245629,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.629",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897500,1722610245638,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.638",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897501,1722610245648,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.648",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897502,1722610245657,"fUSD",-1314.95,0.00019178,2,"2024-08-02T14:50:45.657",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897503,1722610245668,"fUSD",-795.28,0.00019178,2,"2024-08-02T14:50:45.668",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897504,1722610245679,"fUSD",-1338.79,0.00019178,2,"2024-08-02T14:50:45.679",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897505,1722610245688,"fUSD",-902.39,0.00019178,2,"2024-08-02T14:50:45.688",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897506,1722610245698,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.698",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897507,1722610245708,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.708",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897509,1722610245717,"fUSD",-1792.44,0.00019178,2,"2024-08-02T14:50:45.717",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897511,1722610245727,"fUSD",-2864.88,0.00019178,2,"2024-08-02T14:50:45.727",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897513,1722610245737,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.737",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897515,1722610245747,"fUSD",-604.21,0.00019178,2,"2024-08-02T14:50:45.747",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897517,1722610245756,"fUSD",-1053.69,0.00019178,2,"2024-08-02T14:50:45.756",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897518,1722610245769,"fUSD",-516.11,0.00019178,2,"2024-08-02T14:50:45.769",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897519,1722610245780,"fUSD",-1144.04,0.00019178,2,"2024-08-02T14:50:45.780",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897520,1722610245790,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.790",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897521,1722610245801,"fUSD",-545.25,0.00019178,2,"2024-08-02T14:50:45.801",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897522,1722610245810,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.810",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897523,1722610245820,"fUSD",-2431.07,0.00019178,2,"2024-08-02T14:50:45.820",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897524,1722610245830,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.830",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897525,1722610245839,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.839",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897526,1722610245848,"fUSD",-631.09,0.00019178,2,"2024-08-02T14:50:45.848",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897527,1722610245858,"fUSD",-1532.85,0.00019178,2,"2024-08-02T14:50:45.858",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897528,1722610245867,"fUSD",-3653.64,0.00019178,2,"2024-08-02T14:50:45.867",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897530,1722610245878,"fUSD",-577.74194668,0.00019178,2,"2024-08-02T14:50:45.878",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897531,1722610245888,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.888",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897532,1722610245898,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.898",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897533,1722610245907,"fUSD",-1667.55,0.00019178,2,"2024-08-02T14:50:45.907",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897534,1722610245917,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.917",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897535,1722610245926,"fUSD",-2647.82,0.00019178,2,"2024-08-02T14:50:45.926",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897536,1722610245936,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.936",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897537,1722610245945,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.945",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897538,1722610245954,"fUSD",-1373.39,0.00019178,2,"2024-08-02T14:50:45.954",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897539,1722610245963,"fUSD",-1475.66,0.00019178,2,"2024-08-02T14:50:45.963",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897540,1722610245973,"fUSD",-2335.84,0.00019178,2,"2024-08-02T14:50:45.973",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897542,1722610245982,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:45.982",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897544,1722610245991,"fUSD",-1065.84,0.00019178,2,"2024-08-02T14:50:45.991",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897545,1722610246002,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.002",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897546,1722610246012,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.012",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897547,1722610246022,"fUSD",-586.85,0.00019178,2,"2024-08-02T14:50:46.022",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897548,1722610246031,"fUSD",-1346.86,0.00019178,2,"2024-08-02T14:50:46.031",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897549,1722610246040,"fUSD",-743.59,0.00019178,2,"2024-08-02T14:50:46.040",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897551,1722610246049,"fUSD",-1057.08,0.00019178,2,"2024-08-02T14:50:46.049",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897553,1722610246059,"fUSD",-603.99494797,0.00019178,2,"2024-08-02T14:50:46.059",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897555,1722610246068,"fUSD",-1035.78,0.00019178,2,"2024-08-02T14:50:46.068",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897557,1722610246077,"fUSD",-3986.86,0.00019178,2,"2024-08-02T14:50:46.077",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897559,1722610246086,"fUSD",-2485.88,0.00019178,2,"2024-08-02T14:50:46.086",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897561,1722610246095,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.095",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897563,1722610246105,"fUSD",-3096.03,0.00019178,2,"2024-08-02T14:50:46.105",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897565,1722610246114,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.114",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897567,1722610246123,"fUSD",-946.17,0.00019178,2,"2024-08-02T14:50:46.123",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897569,1722610246135,"fUSD",-2156.33,0.00019178,2,"2024-08-02T14:50:46.135",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897571,1722610246144,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.144",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897573,1722610246153,"fUSD",-529.42,0.00019178,2,"2024-08-02T14:50:46.153",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897575,1722610246163,"fUSD",-1139.42,0.00019178,2,"2024-08-02T14:50:46.163",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897577,1722610246172,"fUSD",-2009.29,0.00019178,2,"2024-08-02T14:50:46.172",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897579,1722610246181,"fUSD",-3274.01,0.00019178,2,"2024-08-02T14:50:46.181",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897581,1722610246190,"fUSD",-1727.43,0.00019178,2,"2024-08-02T14:50:46.190",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897583,1722610246199,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.199",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897585,1722610246209,"fUSD",-3050.98,0.00019178,2,"2024-08-02T14:50:46.209",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897587,1722610246219,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.219",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897588,1722610246228,"fUSD",-980.84,0.00019178,2,"2024-08-02T14:50:46.228",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897590,1722610246237,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.237",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897592,1722610246247,"fUSD",-3613.74,0.00019178,2,"2024-08-02T14:50:46.247",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897594,1722610246256,"fUSD",-525.99,0.00019178,2,"2024-08-02T14:50:46.256",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897596,1722610246266,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.266",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897598,1722610246277,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.277",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897600,1722610246286,"fUSD",-1366.94,0.00019178,2,"2024-08-02T14:50:46.286",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897602,1722610246295,"fUSD",-1053.42,0.00019178,2,"2024-08-02T14:50:46.295",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897604,1722610246305,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.305",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897606,1722610246314,"fUSD",-552.32,0.00019178,2,"2024-08-02T14:50:46.314",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897608,1722610246324,"fUSD",-3031.03,0.00019178,2,"2024-08-02T14:50:46.324",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897610,1722610246333,"fUSD",-2939.27,0.00019178,2,"2024-08-02T14:50:46.333",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897612,1722610246348,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.348",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897614,1722610246358,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.358",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897616,1722610246370,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.370",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897618,1722610246383,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.383",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897620,1722610246393,"fUSD",-1045.96,0.00019178,2,"2024-08-02T14:50:46.393",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897622,1722610246403,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.403",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897624,1722610246414,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.414",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897625,1722610246424,"fUSD",-543.78,0.00019178,2,"2024-08-02T14:50:46.424",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897626,1722610246434,"fUSD",-1438.17,0.00019178,2,"2024-08-02T14:50:46.434",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897627,1722610246444,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.444",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897628,1722610246454,"fUSD",-1721.92,0.00019178,2,"2024-08-02T14:50:46.454",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897629,1722610246465,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.465",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897630,1722610246475,"fUSD",-3168.9,0.00019178,2,"2024-08-02T14:50:46.475",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897631,1722610246485,"fUSD",-507.19,0.00019178,2,"2024-08-02T14:50:46.485",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897633,1722610246495,"fUSD",-871.1,0.00019178,2,"2024-08-02T14:50:46.495",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897635,1722610246505,"fUSD",-1908.57,0.00019178,2,"2024-08-02T14:50:46.505",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897637,1722610246515,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.515",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897639,1722610246525,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.525",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897641,1722610246536,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.536",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897643,1722610246545,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.545",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897644,1722610246556,"fUSD",-1505.81,0.00019178,2,"2024-08-02T14:50:46.556",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897646,1722610246566,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.566",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897647,1722610246577,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.577",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897648,1722610246592,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.592",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897649,1722610246602,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.602",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897650,1722610246613,"fUSD",-2326.2,0.00019178,2,"2024-08-02T14:50:46.613",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897651,1722610246623,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.623",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897652,1722610246641,"fUSD",-833.35,0.00019178,2,"2024-08-02T14:50:46.641",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897653,1722610246652,"fUSD",-1250.42,0.00019178,2,"2024-08-02T14:50:46.652",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897654,1722610246662,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.662",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897655,1722610246672,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.672",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897656,1722610246683,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.683",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897657,1722610246694,"fUSD",-2626.19,0.00019178,2,"2024-08-02T14:50:46.694",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897658,1722610246704,"fUSD",-891.23,0.00019178,2,"2024-08-02T14:50:46.704",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897659,1722610246714,"fUSD",-2084.21,0.00019178,2,"2024-08-02T14:50:46.714",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897660,1722610246723,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.723",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897661,1722610246733,"fUSD",-933.05,0.00019178,2,"2024-08-02T14:50:46.733",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897662,1722610246743,"fUSD",-523.56,0.00019178,2,"2024-08-02T14:50:46.743",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897663,1722610246753,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.753",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897664,1722610246763,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.763",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897665,1722610246774,"fUSD",-1805.38,0.00019178,2,"2024-08-02T14:50:46.774",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897666,1722610246784,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.784",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897667,1722610246794,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.794",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897668,1722610246805,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.805",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897669,1722610246817,"fUSD",-506.69,0.00019178,2,"2024-08-02T14:50:46.817",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897670,1722610246828,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.828",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897671,1722610246838,"fUSD",-796.95,0.00019178,2,"2024-08-02T14:50:46.838",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897672,1722610246849,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.849",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897673,1722610246859,"fUSD",-1262.14,0.00019178,2,"2024-08-02T14:50:46.859",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897674,1722610246870,"fUSD",-554.82,0.00019178,2,"2024-08-02T14:50:46.870",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897675,1722610246888,"fUSD",-799.77,0.00019178,2,"2024-08-02T14:50:46.888",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897676,1722610246899,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.899",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897677,1722610246910,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.910",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897678,1722610246922,"fUSD",-1381.38,0.00019178,2,"2024-08-02T14:50:46.922",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897679,1722610246932,"fUSD",-3137.16,0.00019178,2,"2024-08-02T14:50:46.932",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897680,1722610246944,"fUSD",-737.86,0.00019178,2,"2024-08-02T14:50:46.944",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897681,1722610246954,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:46.954",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897682,1722610246964,"fUSD",-536.81,0.00019178,2,"2024-08-02T14:50:46.964",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897683,1722610246975,"fUSD",-1077.77,0.00019178,2,"2024-08-02T14:50:46.975",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897684,1722610246986,"fUSD",-4139.92,0.00019178,2,"2024-08-02T14:50:46.986",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897685,1722610246997,"fUSD",-2144.68,0.00019178,2,"2024-08-02T14:50:46.997",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897686,1722610247007,"fUSD",-564.14,0.00019178,2,"2024-08-02T14:50:47.007",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897687,1722610247018,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.018",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897688,1722610247028,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.028",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897689,1722610247038,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.038",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897690,1722610247048,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.048",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897691,1722610247058,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.058",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897692,1722610247070,"fUSD",-1850.5,0.00019178,2,"2024-08-02T14:50:47.070",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897693,1722610247080,"fUSD",-956.39,0.00019178,2,"2024-08-02T14:50:47.080",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897694,1722610247090,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.090",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897695,1722610247101,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.101",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897696,1722610247111,"fUSD",-2801.76,0.00019178,2,"2024-08-02T14:50:47.111",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897697,1722610247122,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.122",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897698,1722610247137,"fUSD",-1561.17,0.00019178,2,"2024-08-02T14:50:47.137",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897699,1722610247147,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.147",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897700,1722610247157,"fUSD",-1003.3,0.00019178,2,"2024-08-02T14:50:47.157",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897701,1722610247167,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.167",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897702,1722610247177,"fUSD",-1817.12,0.00019178,2,"2024-08-02T14:50:47.177",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897703,1722610247188,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.188",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897704,1722610247199,"fUSD",-203.7652637,0.00019178,2,"2024-08-02T14:50:47.199",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897705,1722610247209,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.209",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897706,1722610247220,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.220",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897707,1722610247230,"fUSD",-1308.34,0.00019178,2,"2024-08-02T14:50:47.230",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897708,1722610247240,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.240",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897709,1722610247251,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.251",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897710,1722610247262,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.262",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897711,1722610247272,"fUSD",-1209.98,0.00019178,2,"2024-08-02T14:50:47.272",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897712,1722610247282,"fUSD",-1167.65,0.00019178,2,"2024-08-02T14:50:47.282",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897713,1722610247293,"fUSD",-4188.0,0.00019178,2,"2024-08-02T14:50:47.293",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897714,1722610247303,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.303",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897715,1722610247313,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.313",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897716,1722610247324,"fUSD",-1428.32,0.00019178,2,"2024-08-02T14:50:47.324",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897717,1722610247334,"fUSD",-1087.99,0.00019178,2,"2024-08-02T14:50:47.334",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897718,1722610247345,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.345",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897719,1722610247355,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.355",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897720,1722610247365,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.365",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897721,1722610247379,"fUSD",-2809.68,0.00019178,2,"2024-08-02T14:50:47.379",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897722,1722610247389,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.389",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897723,1722610247399,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.399",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897724,1722610247409,"fUSD",-1786.2,0.00019178,2,"2024-08-02T14:50:47.409",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897725,1722610247419,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.419",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897726,1722610247429,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.429",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897727,1722610247440,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.440",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897728,1722610247452,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.452",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897729,1722610247463,"fUSD",-663.41,0.00019178,2,"2024-08-02T14:50:47.463",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897730,1722610247474,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.474",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897731,1722610247485,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.485",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897732,1722610247496,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.496",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897733,1722610247507,"fUSD",-1002.94,0.00019178,2,"2024-08-02T14:50:47.507",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897734,1722610247517,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.517",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897735,1722610247527,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.527",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897736,1722610247537,"fUSD",-930.96,0.00019178,2,"2024-08-02T14:50:47.537",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897737,1722610247547,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.547",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897738,1722610247558,"fUSD",-875.67,0.00019178,2,"2024-08-02T14:50:47.558",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897739,1722610247569,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.569",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897740,1722610247580,"fUSD",-345.47812218,0.00019178,2,"2024-08-02T14:50:47.580",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897741,1722610247590,"fUSD",-3197.59,0.00019178,2,"2024-08-02T14:50:47.590",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897742,1722610247600,"fUSD",-1349.08,0.00019178,2,"2024-08-02T14:50:47.600",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897743,1722610247612,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.612",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897744,1722610247622,"fUSD",-1471.82,0.00019178,2,"2024-08-02T14:50:47.622",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897745,1722610247637,"fUSD",-2162.91,0.00019178,2,"2024-08-02T14:50:47.637",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897746,1722610247647,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.647",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897747,1722610247656,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.656",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897748,1722610247666,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.666",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897749,1722610247676,"fUSD",-1380.87,0.00019178,2,"2024-08-02T14:50:47.676",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897750,1722610247687,"fUSD",-639.36,0.00019178,2,"2024-08-02T14:50:47.687",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897751,1722610247696,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.696",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897752,1722610247707,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.707",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897753,1722610247718,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.718",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897754,1722610247729,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.729",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897755,1722610247738,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.738",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897756,1722610247749,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.749",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897757,1722610247760,"fUSD",-1097.75,0.00019178,2,"2024-08-02T14:50:47.760",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897758,1722610247771,"fUSD",-3585.49,0.00019178,2,"2024-08-02T14:50:47.771",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897759,1722610247782,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.782",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897760,1722610247792,"fUSD",-627.92,0.00019178,2,"2024-08-02T14:50:47.792",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897761,1722610247801,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.801",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897762,1722610247813,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.813",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897763,1722610247823,"fUSD",-1989.85,0.00019178,2,"2024-08-02T14:50:47.823",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897764,1722610247833,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.833",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897765,1722610247845,"fUSD",-978.38,0.00019178,2,"2024-08-02T14:50:47.845",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897766,1722610247855,"fUSD",-2683.9,0.00019178,2,"2024-08-02T14:50:47.855",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897767,1722610247868,"fUSD",-324.12652069,0.00019178,2,"2024-08-02T14:50:47.868",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897768,1722610247882,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.882",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897769,1722610247895,"fUSD",-731.58,0.00019178,2,"2024-08-02T14:50:47.895",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897770,1722610247904,"fUSD",-1338.07,0.00019178,2,"2024-08-02T14:50:47.904",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897771,1722610247914,"fUSD",-7322.9,0.00019178,2,"2024-08-02T14:50:47.914",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897772,1722610247923,"fUSD",-510.21,0.00019178,2,"2024-08-02T14:50:47.923",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897773,1722610247932,"fUSD",-877.78,0.00019178,2,"2024-08-02T14:50:47.932",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897774,1722610247942,"fUSD",-559.35601883,0.00019178,2,"2024-08-02T14:50:47.942",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897775,1722610247952,"fUSD",-552.87,0.00019178,2,"2024-08-02T14:50:47.952",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897776,1722610247962,"fUSD",-802.73,0.00019178,2,"2024-08-02T14:50:47.962",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897777,1722610247972,"fUSD",-1452.11,0.00019178,2,"2024-08-02T14:50:47.972",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897778,1722610247982,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:47.982",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897779,1722610247992,"fUSD",-813.71,0.00019178,2,"2024-08-02T14:50:47.992",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897780,1722610248001,"fUSD",-763.06,0.00019178,2,"2024-08-02T14:50:48.001",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897781,1722610248011,"fUSD",-1522.44,0.00019178,2,"2024-08-02T14:50:48.011",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897782,1722610248021,"fUSD",-2326.34,0.00019178,2,"2024-08-02T14:50:48.021",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897783,1722610248030,"fUSD",-1525.59,0.00019178,2,"2024-08-02T14:50:48.030",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897784,1722610248040,"fUSD",-2421.58,0.00019178,2,"2024-08-02T14:50:48.040",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897785,1722610248050,"fUSD",-5219.31,0.00019178,2,"2024-08-02T14:50:48.050",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897786,1722610248060,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:48.060",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897787,1722610248070,"fUSD",-540.29,0.00019178,2,"2024-08-02T14:50:48.070",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897788,1722610248079,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:48.079",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897789,1722610248089,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:48.089",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897790,1722610248099,"fUSD",-2153.02,0.00019178,2,"2024-08-02T14:50:48.099",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897791,1722610248606,"fUSD",-2553.56,0.00019178,2,"2024-08-02T14:50:48.606",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897792,1722610248629,"fUSD",-993.91,0.00019178,2,"2024-08-02T14:50:48.629",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897793,1722610248638,"fUSD",-2485.56,0.00019178,2,"2024-08-02T14:50:48.638",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897794,1722610248648,"fUSD",-8879.92,0.00019178,2,"2024-08-02T14:50:48.648",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897795,1722610248658,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:48.658",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897796,1722610248669,"fUSD",-514.25,0.00019178,2,"2024-08-02T14:50:48.669",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897797,1722610248679,"fUSD",-588.17313179,0.00019178,2,"2024-08-02T14:50:48.679",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897798,1722610248689,"fUSD",-1312.76,0.00019178,2,"2024-08-02T14:50:48.689",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897799,1722610248699,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:48.699",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897800,1722610248709,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:48.709",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897801,1722610248720,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:48.720",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897802,1722610248730,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:48.730",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897803,1722610248740,"fUSD",-215.13894939,0.00019178,2,"2024-08-02T14:50:48.740",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897804,1722610248749,"fUSD",-4429.4,0.00019178,2,"2024-08-02T14:50:48.749",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897805,1722610248759,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:48.759",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897806,1722610248768,"fUSD",-6707.5,0.00019178,2,"2024-08-02T14:50:48.768",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897807,1722610248777,"fUSD",-578.66,0.00019178,2,"2024-08-02T14:50:48.777",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897808,1722610248787,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:48.787",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897809,1722610248797,"fUSD",-555.75,0.00019178,2,"2024-08-02T14:50:48.797",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897810,1722610248806,"fUSD",-823.03,0.00019178,2,"2024-08-02T14:50:48.806",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897811,1722610248816,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:48.816",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897812,1722610248825,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:48.825",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897813,1722610248835,"fUSD",-1320.21,0.00019178,2,"2024-08-02T14:50:48.835",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897814,1722610248844,"fUSD",-776.17,0.00019178,2,"2024-08-02T14:50:48.844",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897815,1722610248854,"fUSD",-2541.53,0.00019178,2,"2024-08-02T14:50:48.854",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897816,1722610248863,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:48.863",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897817,1722610248873,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:48.873",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897818,1722610248887,"fUSD",-1214.74,0.00019178,2,"2024-08-02T14:50:48.887",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897819,1722610248896,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:48.896",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897820,1722610248906,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:48.906",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897821,1722610248916,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:48.916",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897822,1722610248925,"fUSD",-28342.64,0.00019178,2,"2024-08-02T14:50:48.925",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897823,1722610248935,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:48.935",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897824,1722610248944,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:48.944",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897825,1722610248954,"fUSD",-1673.43,0.00019178,2,"2024-08-02T14:50:48.954",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897826,1722610248964,"fUSD",-588.45,0.00019178,2,"2024-08-02T14:50:48.964",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897827,1722610248973,"fUSD",-2871.62,0.00019178,2,"2024-08-02T14:50:48.973",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897828,1722610248983,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:48.983",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897829,1722610248993,"fUSD",-921.64,0.00019178,2,"2024-08-02T14:50:48.993",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897830,1722610249003,"fUSD",-3227.99,0.00019178,2,"2024-08-02T14:50:49.003",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897831,1722610249013,"fUSD",-921.78,0.00019178,2,"2024-08-02T14:50:49.013",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897832,1722610249023,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.023",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897833,1722610249032,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.032",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897834,1722610249042,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.042",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897835,1722610249052,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.052",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897836,1722610249062,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.062",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897837,1722610249071,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.071",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897838,1722610249081,"fUSD",-500.76,0.00019178,2,"2024-08-02T14:50:49.081",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897839,1722610249091,"fUSD",-6638.85,0.00019178,2,"2024-08-02T14:50:49.091",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897840,1722610249102,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.102",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897841,1722610249111,"fUSD",-2708.67,0.00019178,2,"2024-08-02T14:50:49.111",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897842,1722610249121,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.121",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897843,1722610249138,"fUSD",-1791.83,0.00019178,2,"2024-08-02T14:50:49.138",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897844,1722610249148,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.148",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897845,1722610249157,"fUSD",-564.88,0.00019178,2,"2024-08-02T14:50:49.157",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897846,1722610249167,"fUSD",-785.91,0.00019178,2,"2024-08-02T14:50:49.167",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897847,1722610249176,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.176",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897848,1722610249186,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.186",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897849,1722610249195,"fUSD",-5856.92,0.00019178,2,"2024-08-02T14:50:49.195",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897850,1722610249206,"fUSD",-2606.4,0.00019178,2,"2024-08-02T14:50:49.206",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897851,1722610249215,"fUSD",-2031.22,0.00019178,2,"2024-08-02T14:50:49.215",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897852,1722610249225,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.225",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897853,1722610249234,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.234",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897854,1722610249244,"fUSD",-545.34,0.00019178,2,"2024-08-02T14:50:49.244",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897855,1722610249254,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.254",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897856,1722610249263,"fUSD",-9717.29,0.00019178,2,"2024-08-02T14:50:49.263",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897857,1722610249272,"fUSD",-1345.57,0.00019178,2,"2024-08-02T14:50:49.272",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897858,1722610249282,"fUSD",-1294.14,0.00019178,2,"2024-08-02T14:50:49.282",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897859,1722610249292,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.292",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897860,1722610249302,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.302",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897861,1722610249312,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.312",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897862,1722610249321,"fUSD",-2663.42,0.00019178,2,"2024-08-02T14:50:49.321",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897863,1722610249331,"fUSD",-1089.22,0.00019178,2,"2024-08-02T14:50:49.331",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897864,1722610249341,"fUSD",-131.57704131,0.00019178,2,"2024-08-02T14:50:49.341",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897865,1722610249369,"fUSD",-2685.69295869,0.00019178,2,"2024-08-02T14:50:49.369",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897866,1722610249384,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.384",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897867,1722610249394,"fUSD",-1292.65,0.00019178,2,"2024-08-02T14:50:49.394",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897868,1722610249405,"fUSD",-74288.37,0.00019178,2,"2024-08-02T14:50:49.405",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897869,1722610249415,"fUSD",-1132.98,0.00019178,2,"2024-08-02T14:50:49.415",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897870,1722610249425,"fUSD",-24706.72,0.00019178,2,"2024-08-02T14:50:49.425",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897871,1722610249435,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.435",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897872,1722610249446,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.446",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897873,1722610249457,"fUSD",-2132.03,0.00019178,2,"2024-08-02T14:50:49.457",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897874,1722610249467,"fUSD",-2271.79,0.00019178,2,"2024-08-02T14:50:49.467",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897875,1722610249477,"fUSD",-646.52,0.00019178,2,"2024-08-02T14:50:49.477",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897876,1722610249487,"fUSD",-665.66,0.00019178,2,"2024-08-02T14:50:49.487",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897877,1722610249498,"fUSD",-1311.73,0.00019178,2,"2024-08-02T14:50:49.498",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897878,1722610249508,"fUSD",-3062.41,0.00019178,2,"2024-08-02T14:50:49.508",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897879,1722610249518,"fUSD",-3177.75,0.00019178,2,"2024-08-02T14:50:49.518",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897880,1722610249528,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.528",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897881,1722610249538,"fUSD",-740.81,0.00019178,2,"2024-08-02T14:50:49.538",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897882,1722610249548,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.548",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897883,1722610249558,"fUSD",-1450.2,0.00019178,2,"2024-08-02T14:50:49.558",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897884,1722610249568,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.568",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897885,1722610249579,"fUSD",-1781.93,0.00019178,2,"2024-08-02T14:50:49.579",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897886,1722610249589,"fUSD",-3202.7,0.00019178,2,"2024-08-02T14:50:49.589",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897887,1722610249599,"fUSD",-1414.8,0.00019178,2,"2024-08-02T14:50:49.599",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897888,1722610249614,"fUSD",-524.77,0.00019178,2,"2024-08-02T14:50:49.614",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897889,1722610249624,"fUSD",-71176.57,0.00019178,2,"2024-08-02T14:50:49.624",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897890,1722610249639,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.639",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897891,1722610249650,"fUSD",-16603.17,0.00019178,2,"2024-08-02T14:50:49.650",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897892,1722610249661,"fUSD",-632.9,0.00019178,2,"2024-08-02T14:50:49.661",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897893,1722610249671,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.671",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897894,1722610249682,"fUSD",-989.48,0.00019178,2,"2024-08-02T14:50:49.682",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897895,1722610249695,"fUSD",-794.27,0.00019178,2,"2024-08-02T14:50:49.695",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897896,1722610249706,"fUSD",-3046.34,0.00019178,2,"2024-08-02T14:50:49.706",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897897,1722610249716,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.716",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897898,1722610249727,"fUSD",-10647.75,0.00019178,2,"2024-08-02T14:50:49.727",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897899,1722610249737,"fUSD",-508.88,0.00019178,2,"2024-08-02T14:50:49.737",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897900,1722610249748,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.748",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897901,1722610249758,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.758",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897902,1722610249768,"fUSD",-1202.93,0.00019178,2,"2024-08-02T14:50:49.768",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897903,1722610249778,"fUSD",-1778.95,0.00019178,2,"2024-08-02T14:50:49.778",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897904,1722610249789,"fUSD",-2181.71,0.00019178,2,"2024-08-02T14:50:49.789",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897905,1722610249800,"fUSD",-708.21,0.00019178,2,"2024-08-02T14:50:49.800",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897906,1722610249811,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.811",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897907,1722610249821,"fUSD",-1383.71,0.00019178,2,"2024-08-02T14:50:49.821",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897908,1722610249831,"fUSD",-428.35289748,0.00019178,2,"2024-08-02T14:50:49.831",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897909,1722610249842,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.842",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897910,1722610249852,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.852",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897911,1722610249862,"fUSD",-3496.73,0.00019178,2,"2024-08-02T14:50:49.862",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897912,1722610249873,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.873",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897913,1722610249888,"fUSD",-708.68,0.00019178,2,"2024-08-02T14:50:49.888",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897914,1722610249898,"fUSD",-13989.37,0.00019178,2,"2024-08-02T14:50:49.898",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897915,1722610249908,"fUSD",-1460.89,0.00019178,2,"2024-08-02T14:50:49.908",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897916,1722610249918,"fUSD",-10720.11,0.00019178,2,"2024-08-02T14:50:49.918",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897917,1722610249927,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.927",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897918,1722610249937,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.937",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897919,1722610249947,"fUSD",-1922.09,0.00019178,2,"2024-08-02T14:50:49.947",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897920,1722610249958,"fUSD",-2072.94,0.00019178,2,"2024-08-02T14:50:49.958",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897921,1722610249968,"fUSD",-777.05,0.00019178,2,"2024-08-02T14:50:49.968",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897922,1722610249978,"fUSD",-2782.9,0.00019178,2,"2024-08-02T14:50:49.978",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897923,1722610249989,"fUSD",-2211.14,0.00019178,2,"2024-08-02T14:50:49.989",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897924,1722610249999,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:49.999",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897925,1722610250010,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:50.010",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897926,1722610250020,"fUSD",-1034.56,0.00019178,2,"2024-08-02T14:50:50.020",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897927,1722610250030,"fUSD",-701.14,0.00019178,2,"2024-08-02T14:50:50.030",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897928,1722610250040,"fUSD",-3110.5,0.00019178,2,"2024-08-02T14:50:50.040",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897929,1722610250050,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:50.050",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897930,1722610250059,"fUSD",-684.13,0.00019178,2,"2024-08-02T14:50:50.059",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897931,1722610250069,"fUSD",-5603.35,0.00019178,2,"2024-08-02T14:50:50.069",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897932,1722610250079,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:50.079",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897933,1722610250089,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:50.089",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897934,1722610250100,"fUSD",-1460.32,0.00019178,2,"2024-08-02T14:50:50.100",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897935,1722610250111,"fUSD",-6540.1,0.00019178,2,"2024-08-02T14:50:50.111",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897936,1722610250121,"fUSD",-686.46,0.00019178,2,"2024-08-02T14:50:50.121",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897937,1722610250136,"fUSD",-536.24,0.00019178,2,"2024-08-02T14:50:50.136",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897938,1722610250146,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:50.146",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897939,1722610250157,"fUSD",-2858.43,0.00019178,2,"2024-08-02T14:50:50.157",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897940,1722610250167,"fUSD",-8279.63,0.00019178,2,"2024-08-02T14:50:50.167",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897941,1722610250178,"fUSD",-5349.86,0.00019178,2,"2024-08-02T14:50:50.178",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897942,1722610250188,"fUSD",-3536.53,0.00019178,2,"2024-08-02T14:50:50.188",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897943,1722610250206,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:50.206",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897944,1722610250219,"fUSD",-6204.22,0.00019178,2,"2024-08-02T14:50:50.219",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897945,1722610250231,"fUSD",-1008.63,0.00019178,2,"2024-08-02T14:50:50.231",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897946,1722610250245,"fUSD",-4720.15,0.00019178,2,"2024-08-02T14:50:50.245",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897947,1722610250254,"fUSD",-1259.33,0.00019178,2,"2024-08-02T14:50:50.254",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897948,1722610250264,"fUSD",-519.23,0.00019178,2,"2024-08-02T14:50:50.264",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897949,1722610250274,"fUSD",-814.55,0.00019178,2,"2024-08-02T14:50:50.274",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897950,1722610250284,"fUSD",-1594.48,0.00019178,2,"2024-08-02T14:50:50.284",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897951,1722610250293,"fUSD",-3087.95,0.00019178,2,"2024-08-02T14:50:50.293",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897952,1722610250303,"fUSD",-842.18184745,0.00019178,2,"2024-08-02T14:50:50.303",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897953,1722610250318,"fUSD",-358.48667185,0.00019178,2,"2024-08-02T14:50:50.318",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897954,1722610250330,"fUSD",-822.49017547,0.00019178,2,"2024-08-02T14:50:50.330",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897955,1722610250341,"fUSD",-506.26524706,0.00019178,2,"2024-08-02T14:50:50.341",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897956,1722610250353,"fUSD",-353.06412609,0.00019178,2,"2024-08-02T14:50:50.353",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897957,1722610251277,"fUSD",-435.3400295,0.00012897,2,"2024-08-02T14:50:51.277",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897958,1722610251288,"fUSD",-4330.1960475,0.00012897,2,"2024-08-02T14:50:51.288",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897959,1722610251298,"fUSD",-405.9179039,0.00015369,2,"2024-08-02T14:50:51.298",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897960,1722610251307,"fUSD",-15614.47095026,0.00019178,7,"2024-08-02T14:50:51.307",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897961,1722610251331,"fUSD",-286.14852919,0.00019178,7,"2024-08-02T14:50:51.331",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897962,1722610251341,"fUSD",-1720.5543219,0.00019178,7,"2024-08-02T14:50:51.341",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897963,1722610251354,"fUSD",-33309.5,0.00019178,7,"2024-08-02T14:50:51.354",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897964,1722610251365,"fUSD",-1321.00665398,0.00019178,7,"2024-08-02T14:50:51.365",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897965,1722610251459,"fUSD",-286.4,0.00018649,2,"2024-08-02T14:50:51.459",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897966,1722610252477,"fUSD",-150.248,0.00015617,2,"2024-08-02T14:50:52.477",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897967,1722610252486,"fUSD",-2753.29874765,0.00018649,2,"2024-08-02T14:50:52.486",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897968,1722610252556,"fUSD",-1049.93618905,0.00018649,2,"2024-08-02T14:50:52.556",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897969,1722610252567,"fUSD",-510.12877565,0.00018649,2,"2024-08-02T14:50:52.567",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897970,1722610252580,"fUSD",-639.09988034,0.00018649,2,"2024-08-02T14:50:52.580",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897971,1722610252592,"fUSD",-34.87368621,0.00018649,2,"2024-08-02T14:50:52.592",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897972,1722610252602,"fUSD",-265.72561862,0.00018997,2,"2024-08-02T14:50:52.602",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897973,1722610252616,"fUSD",-1758.48137339,0.00018997,2,"2024-08-02T14:50:52.616",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897974,1722610252629,"fUSD",-2024.20699201,0.00019175,2,"2024-08-02T14:50:52.629",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897975,1722610252639,"fUSD",-105997.31658275,0.00019178,7,"2024-08-02T14:50:52.639",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897976,1722610252649,"fUSD",-3147.85193208,0.00019178,2,"2024-08-02T14:50:52.649",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897977,1722610252659,"fUSD",-1206.78,0.00019178,2,"2024-08-02T14:50:52.659",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897978,1722610252668,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:52.668",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897979,1722610252679,"fUSD",-1087.16,0.00019178,2,"2024-08-02T14:50:52.679",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897980,1722610252690,"fUSD",-1259.12,0.00019178,2,"2024-08-02T14:50:52.690",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897981,1722610252700,"fUSD",-1062.83,0.00019178,2,"2024-08-02T14:50:52.700",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897982,1722610252710,"fUSD",-663.36,0.00019178,2,"2024-08-02T14:50:52.710",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897983,1722610252720,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:52.720",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897984,1722610252730,"fUSD",-1339.11,0.00019178,2,"2024-08-02T14:50:52.730",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897985,1722610252740,"fUSD",-2947.26,0.00019178,2,"2024-08-02T14:50:52.740",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897986,1722610252749,"fUSD",-1039.78,0.00019178,2,"2024-08-02T14:50:52.749",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897987,1722610252759,"fUSD",-1005.22,0.00019178,2,"2024-08-02T14:50:52.759",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897988,1722610252769,"fUSD",-4000.59,0.00019178,2,"2024-08-02T14:50:52.769",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897989,1722610252779,"fUSD",-3954.55,0.00019178,2,"2024-08-02T14:50:52.779",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897990,1722610252789,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:52.789",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897991,1722610252799,"fUSD",-2355.11,0.00019178,2,"2024-08-02T14:50:52.799",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897992,1722610252808,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:52.808",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897993,1722610252818,"fUSD",-6112.65,0.00019178,2,"2024-08-02T14:50:52.818",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897994,1722610252828,"fUSD",-9724.9,0.00019178,2,"2024-08-02T14:50:52.828",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897995,1722610252837,"fUSD",-524.88,0.00019178,2,"2024-08-02T14:50:52.837",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897996,1722610252847,"fUSD",-637.94,0.00019178,2,"2024-08-02T14:50:52.847",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897997,1722610252857,"fUSD",-2198.13,0.00019178,2,"2024-08-02T14:50:52.857",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897998,1722610252867,"fUSD",-1037.05,0.00019178,2,"2024-08-02T14:50:52.867",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897999,1722610252879,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:52.879",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898000,1722610252889,"fUSD",-2295.33,0.00019178,2,"2024-08-02T14:50:52.889",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898001,1722610252898,"fUSD",-572.46,0.00019178,2,"2024-08-02T14:50:52.898",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898002,1722610252908,"fUSD",-11154.1,0.00019178,2,"2024-08-02T14:50:52.908",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898003,1722610252917,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:52.917",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898004,1722610252927,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:52.927",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898005,1722610252937,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:52.937",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898006,1722610252946,"fUSD",-11241.18,0.00019178,2,"2024-08-02T14:50:52.946",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898007,1722610252955,"fUSD",-1122.87,0.00019178,2,"2024-08-02T14:50:52.955",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898008,1722610252965,"fUSD",-8554.58,0.00019178,2,"2024-08-02T14:50:52.965",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898009,1722610252975,"fUSD",-1514.91,0.00019178,2,"2024-08-02T14:50:52.975",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898010,1722610252984,"fUSD",-908.5,0.00019178,2,"2024-08-02T14:50:52.984",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898011,1722610252994,"fUSD",-3148.11,0.00019178,2,"2024-08-02T14:50:52.994",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898012,1722610253004,"fUSD",-2347.1,0.00019178,2,"2024-08-02T14:50:53.004",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898013,1722610253013,"fUSD",-515.34394685,0.00019178,2,"2024-08-02T14:50:53.013",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898014,1722610253023,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:53.023",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898015,1722610253032,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:53.032",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898016,1722610253045,"fUSD",-2874.08,0.00019178,2,"2024-08-02T14:50:53.045",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898017,1722610253055,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:53.055",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898018,1722610253065,"fUSD",-2990.28,0.00019178,2,"2024-08-02T14:50:53.065",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898019,1722610253075,"fUSD",-5107.85,0.00019178,2,"2024-08-02T14:50:53.075",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898020,1722610253084,"fUSD",-513.82,0.00019178,2,"2024-08-02T14:50:53.084",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898021,1722610253095,"fUSD",-879.18,0.00019178,2,"2024-08-02T14:50:53.095",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898022,1722610253104,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:53.104",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898023,1722610253114,"fUSD",-1282.18,0.00019178,2,"2024-08-02T14:50:53.114",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898024,1722610253124,"fUSD",-1867.76,0.00019178,2,"2024-08-02T14:50:53.124",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898025,1722610253138,"fUSD",-511.94,0.00019178,2,"2024-08-02T14:50:53.138",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898026,1722610253147,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:53.147",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898027,1722610253157,"fUSD",-3652.91,0.00019178,2,"2024-08-02T14:50:53.157",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898028,1722610253167,"fUSD",-29507.56,0.00019178,2,"2024-08-02T14:50:53.167",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898029,1722610253176,"fUSD",-648.69,0.00019178,2,"2024-08-02T14:50:53.176",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898030,1722610253186,"fUSD",-780.93,0.00019178,2,"2024-08-02T14:50:53.186",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898031,1722610253195,"fUSD",-4133.78,0.00019178,2,"2024-08-02T14:50:53.195",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898032,1722610253205,"fUSD",-2425.8,0.00019178,2,"2024-08-02T14:50:53.205",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898033,1722610253214,"fUSD",-534.27,0.00019178,2,"2024-08-02T14:50:53.214",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898034,1722610253224,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:53.224",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898035,1722610253235,"fUSD",-3072.79,0.00019178,2,"2024-08-02T14:50:53.235",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898036,1722610253244,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:53.244",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898037,1722610253255,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:53.255",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898038,1722610253264,"fUSD",-2003.42,0.00019178,2,"2024-08-02T14:50:53.264",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898039,1722610253274,"fUSD",-1284.3,0.00019178,2,"2024-08-02T14:50:53.274",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898040,1722610253283,"fUSD",-602.53,0.00019178,2,"2024-08-02T14:50:53.283",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898041,1722610253292,"fUSD",-3034.04,0.00019178,2,"2024-08-02T14:50:53.292",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898042,1722610253302,"fUSD",-1455.66,0.00019178,2,"2024-08-02T14:50:53.302",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898043,1722610253311,"fUSD",-1898.8,0.00019178,2,"2024-08-02T14:50:53.311",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898044,1722610253321,"fUSD",-4154.7,0.00019178,2,"2024-08-02T14:50:53.321",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898045,1722610253331,"fUSD",-603.67,0.00019178,2,"2024-08-02T14:50:53.331",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898046,1722610253340,"fUSD",-2773.41,0.00019178,2,"2024-08-02T14:50:53.340",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898047,1722610253350,"fUSD",-2833.8,0.00019178,2,"2024-08-02T14:50:53.350",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898048,1722610253360,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:53.360",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898049,1722610253370,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:53.370",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898050,1722610253383,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:53.383",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898051,1722610253392,"fUSD",-11078.22,0.00019178,2,"2024-08-02T14:50:53.392",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898052,1722610253402,"fUSD",-6438.45,0.00019178,2,"2024-08-02T14:50:53.402",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898053,1722610253411,"fUSD",-2282.46,0.00019178,2,"2024-08-02T14:50:53.411",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898054,1722610253421,"fUSD",-1925.43,0.00019178,2,"2024-08-02T14:50:53.421",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898055,1722610253430,"fUSD",-525.49,0.00019178,2,"2024-08-02T14:50:53.430",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898056,1722610253440,"fUSD",-1261.12,0.00019178,2,"2024-08-02T14:50:53.440",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898057,1722610253449,"fUSD",-1973.61,0.00019178,2,"2024-08-02T14:50:53.449",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898058,1722610253460,"fUSD",-2647.11,0.00019178,2,"2024-08-02T14:50:53.460",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898059,1722610253470,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:53.470",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898060,1722610253480,"fUSD",-1425.97,0.00019178,2,"2024-08-02T14:50:53.480",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898061,1722610253489,"fUSD",-2544.17,0.00019178,2,"2024-08-02T14:50:53.489",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898062,1722610253499,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:53.499",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898063,1722610253509,"fUSD",-6918.32,0.00019178,2,"2024-08-02T14:50:53.509",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898064,1722610253519,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:53.519",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898065,1722610253528,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:53.528",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898066,1722610253538,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:53.538",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898067,1722610253547,"fUSD",-500.94,0.00019178,2,"2024-08-02T14:50:53.547",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898068,1722610253557,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:53.557",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898069,1722610253566,"fUSD",-4991.74,0.00019178,2,"2024-08-02T14:50:53.566",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898070,1722610253576,"fUSD",-10338.89,0.00019178,2,"2024-08-02T14:50:53.576",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898071,1722610253591,"fUSD",-1794.28,0.00019178,2,"2024-08-02T14:50:53.591",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898072,1722610253600,"fUSD",-502.8,0.00019178,2,"2024-08-02T14:50:53.600",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898073,1722610253609,"fUSD",-7296.23842079,0.00019178,2,"2024-08-02T14:50:53.609",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898075,1722610256232,"fUSD",-6361.74157921,0.00019178,2,"2024-08-02T14:50:56.232",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898076,1722610256242,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:56.242",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898077,1722610256251,"fUSD",-46.0484208,0.00019178,2,"2024-08-02T14:50:56.251",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898078,1722610256264,"fUSD",-3970.3415792,0.00019178,2,"2024-08-02T14:50:56.264",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898079,1722610256274,"fUSD",-1844.65842093,0.00019178,2,"2024-08-02T14:50:56.274",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898080,1722610256290,"fUSD",-2467.18157907,0.00019178,2,"2024-08-02T14:50:56.290",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898081,1722610256299,"fUSD",-541.89,0.00019178,2,"2024-08-02T14:50:56.299",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898082,1722610256309,"fUSD",-657.2,0.00019178,2,"2024-08-02T14:50:56.309",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898083,1722610256318,"fUSD",-664.32468569,0.00019178,2,"2024-08-02T14:50:56.318",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898084,1722610256330,"fUSD",-122.71531431,0.00019178,2,"2024-08-02T14:50:56.330",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898085,1722610256340,"fUSD",-5712.48,0.00019178,2,"2024-08-02T14:50:56.340",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898086,1722610256350,"fUSD",-369.40468573,0.00019178,2,"2024-08-02T14:50:56.350",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898087,1722610256361,"fUSD",-3435.95964073,0.00019178,2,"2024-08-02T14:50:56.361",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898088,1722610256372,"fUSD",-18305.67723346,0.00019178,2,"2024-08-02T14:50:56.372",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898089,1722610256389,"fUSD",-1470.52938587,0.00019178,2,"2024-08-02T14:50:56.389",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898090,1722610256401,"fUSD",-7160.00000002,0.00019178,2,"2024-08-02T14:50:56.401",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898091,1722610256413,"fUSD",-2813.00905419,0.00019178,2,"2024-08-02T14:50:56.413",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898092,1722610256422,"fUSD",-553.86,0.00019178,2,"2024-08-02T14:50:56.422",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898093,1722610256431,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:56.431",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898094,1722610256442,"fUSD",-1523.28352254,0.00019178,2,"2024-08-02T14:50:56.442",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898095,1722610256454,"fUSD",-52.01647746,0.00019178,2,"2024-08-02T14:50:56.454",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898096,1722610256464,"fUSD",-1229.26352254,0.00019178,2,"2024-08-02T14:50:56.464",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898097,1722610256502,"fUSD",-177.71647746,0.00019178,2,"2024-08-02T14:50:56.502",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898098,1722610256512,"fUSD",-737.71687753,0.00019178,2,"2024-08-02T14:50:56.512",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898099,1722610256523,"fUSD",-479.10802914,0.00019178,2,"2024-08-02T14:50:56.523",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898100,1722610258868,"fUSD",-150.885,0.00015617,2,"2024-08-02T14:50:58.868",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898101,1722610258879,"fUSD",-617.9493,0.00016904,2,"2024-08-02T14:50:58.879",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898102,1722610258892,"fUSD",-981.08144108,0.00019063,2,"2024-08-02T14:50:58.892",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898103,1722610258903,"fUSD",-711.38074383,0.00019063,2,"2024-08-02T14:50:58.903",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898104,1722610258916,"fUSD",-349.99877428,0.00019063,2,"2024-08-02T14:50:58.916",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898105,1722610258928,"fUSD",-309.6926084,0.00019063,2,"2024-08-02T14:50:58.928",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898106,1722610258939,"fUSD",-2695.8483424,0.00019063,2,"2024-08-02T14:50:58.939",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898107,1722610258951,"fUSD",-225.73536891,0.00019063,2,"2024-08-02T14:50:58.951",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898108,1722610258961,"fUSD",-267.97063109,0.00019172,2,"2024-08-02T14:50:58.961",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898109,1722610258973,"fUSD",-441.74767551,0.00019172,2,"2024-08-02T14:50:58.973",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898110,1722610258984,"fUSD",-204.1273217,0.00019177,2,"2024-08-02T14:50:58.984",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898111,1722610258993,"fUSD",-590.0027431,0.00019178,2,"2024-08-02T14:50:58.993",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898112,1722610259037,"fUSD",-292.775,0.00017123,2,"2024-08-02T14:50:59.037",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898113,1722610259049,"fUSD",-279.82539136,0.00017123,2,"2024-08-02T14:50:59.049",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898114,1722610259095,"fUSD",-6679.81922623,0.00017123,2,"2024-08-02T14:50:59.095",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898115,1722610259107,"fUSD",-1212.0,0.00017123,2,"2024-08-02T14:50:59.107",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898116,1722610259120,"fUSD",-10509.07948241,0.00017123,2,"2024-08-02T14:50:59.120",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898117,1722610259130,"fUSD",-980.17235023,0.00019178,2,"2024-08-02T14:50:59.130",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898118,1722610259146,"fUSD",-855.95,0.00019178,2,"2024-08-02T14:50:59.146",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898119,1722610259468,"fUSD",-2622.11,0.00019178,2,"2024-08-02T14:50:59.468",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898120,1722610259504,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:59.504",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898121,1722610259515,"fUSD",-658.59,0.00019178,2,"2024-08-02T14:50:59.515",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898122,1722610259524,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:59.524",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898123,1722610259534,"fUSD",-3733.948091,0.00019178,2,"2024-08-02T14:50:59.534",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898124,1722610259545,"fUSD",-2572.01235,0.00019178,2,"2024-08-02T14:50:59.545",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898125,1722610259560,"fUSD",-566.0932039,0.00019178,2,"2024-08-02T14:50:59.560",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898126,1722610259571,"fUSD",-4790.1163551,0.00019178,2,"2024-08-02T14:50:59.571",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898127,1722610259581,"fUSD",-5878.65,0.00019178,2,"2024-08-02T14:50:59.581",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898128,1722610259591,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:59.591",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898129,1722610259601,"fUSD",-866.13,0.00019178,2,"2024-08-02T14:50:59.601",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898130,1722610259612,"fUSD",-5878.69,0.00019178,2,"2024-08-02T14:50:59.612",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898131,1722610259624,"fUSD",-568.46,0.00019178,2,"2024-08-02T14:50:59.624",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898132,1722610259637,"fUSD",-804.04,0.00019178,2,"2024-08-02T14:50:59.637",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898133,1722610259646,"fUSD",-1048.76,0.00019178,2,"2024-08-02T14:50:59.646",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898134,1722610259656,"fUSD",-3110.72,0.00019178,2,"2024-08-02T14:50:59.656",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898135,1722610259665,"fUSD",-725.0,0.00019178,2,"2024-08-02T14:50:59.665",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898136,1722610259675,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:59.675",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898137,1722610259686,"fUSD",-1542.2,0.00019178,2,"2024-08-02T14:50:59.686",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898138,1722610259696,"fUSD",-3291.42,0.00019178,2,"2024-08-02T14:50:59.696",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898139,1722610259705,"fUSD",-1719.34,0.00019178,2,"2024-08-02T14:50:59.705",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898140,1722610259714,"fUSD",-1190.18,0.00019178,2,"2024-08-02T14:50:59.714",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898141,1722610259723,"fUSD",-1896.29364493,0.00019178,2,"2024-08-02T14:50:59.723",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898142,1722610259735,"fUSD",-589.94635507,0.00019178,2,"2024-08-02T14:50:59.735",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898143,1722610259745,"fUSD",-410.05364493,0.00019178,2,"2024-08-02T14:50:59.745",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898144,1722610259864,"fUSD",-1356.95635507,0.00019178,2,"2024-08-02T14:50:59.864",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898145,1722610259873,"fUSD",-706.53,0.00019178,2,"2024-08-02T14:50:59.873",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898146,1722610259884,"fUSD",-968.04,0.00019178,2,"2024-08-02T14:50:59.884",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898147,1722610259893,"fUSD",-636.17,0.00019178,2,"2024-08-02T14:50:59.893",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898148,1722610259902,"fUSD",-3037.57,0.00019178,2,"2024-08-02T14:50:59.902",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898149,1722610259912,"fUSD",-3367.91,0.00019178,2,"2024-08-02T14:50:59.912",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898150,1722610259921,"fUSD",-2195.92,0.00019178,2,"2024-08-02T14:50:59.921",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898151,1722610259931,"fUSD",-1349.24,0.00019178,2,"2024-08-02T14:50:59.931",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898152,1722610259940,"fUSD",-6403.55,0.00019178,2,"2024-08-02T14:50:59.940",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898153,1722610259950,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:59.950",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898154,1722610259959,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:59.959",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898155,1722610259968,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:59.968",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898156,1722610259977,"fUSD",-1317.58,0.00019178,2,"2024-08-02T14:50:59.977",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898157,1722610259986,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:59.986",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898158,1722610259995,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:50:59.995",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898159,1722610260005,"fUSD",-163.25193832,0.00019178,2,"2024-08-02T14:51:00.005",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898160,1722610260014,"fUSD",-2786.67,0.00019178,2,"2024-08-02T14:51:00.014",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898161,1722610260023,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:51:00.023",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898162,1722610260032,"fUSD",-160.61170661,0.00019178,2,"2024-08-02T14:51:00.032",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898163,1722610260044,"fUSD",-341.08829339,0.00019178,2,"2024-08-02T14:51:00.044",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898164,1722610260053,"fUSD",-398.98716436,0.00019178,2,"2024-08-02T14:51:00.053",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898165,1722610260065,"fUSD",-2114.94283564,0.00019178,2,"2024-08-02T14:51:00.065",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898166,1722610260074,"fUSD",-500.0,0.00019178,2,"2024-08-02T14:51:00.074",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898167,1722610260084,"fUSD",-441.35660282,0.00019178,2,"2024-08-02T14:51:00.084",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898168,1722610260093,"fUSD",-422.99779114,0.00019178,2,"2024-08-02T14:51:00.093",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898170,1722610404730,"fUSD",200.0,0.00027,120,"2024-08-02T14:53:24.730",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898171,1722610505516,"fUSD",192.0,0.00026646,120,"2024-08-02T14:55:05.516",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898172,1722610587737,"fUSD",-2500.4353,0.0001236,2,"2024-08-02T14:56:27.737",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898173,1722610587759,"fUSD",-181.15430097,0.00013099,2,"2024-08-02T14:56:27.759",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898174,1722610587786,"fUSD",-4865.26923921,0.00013132,2,"2024-08-02T14:56:27.786",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898175,1722610587809,"fUSD",-947.76827511,0.00013165,2,"2024-08-02T14:56:27.809",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898176,1722610587832,"fUSD",-1038.67104206,0.00013165,2,"2024-08-02T14:56:27.832",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898177,1722610587855,"fUSD",-300.0,0.00013198,2,"2024-08-02T14:56:27.855",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898178,1722610587877,"fUSD",-50000.0,0.00013198,2,"2024-08-02T14:56:27.877",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898179,1722610587899,"fUSD",-4033.70184265,0.00013199,2,"2024-08-02T14:56:27.899",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898180,1722611007153,"fUSD",182.4,0.00026067,120,"2024-08-02T15:03:27.153",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898181,1722611224871,"fUSD",500.0,0.00025,60,"2024-08-02T15:07:04.871",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898182,1722611244824,"fUSD",500.0,0.00027,120,"2024-08-02T15:07:24.824",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898204,1722611433481,"fUSD",-345.66,0.00011796,2,"2024-08-02T15:10:33.481",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898206,1722611433491,"fUSD",-888.0632118,0.0001185,2,"2024-08-02T15:10:33.491",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898230,1722611433610,"fUSD",-3214.32844288,0.0001185,2,"2024-08-02T15:10:33.610",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898233,1722611433620,"fUSD",-2897.27305877,0.0001185,2,"2024-08-02T15:10:33.620",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898236,1722611433630,"fUSD",-254.95149509,0.00012696,2,"2024-08-02T15:10:33.630",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898239,1722611433640,"fUSD",-155.0,0.00012818,2,"2024-08-02T15:10:33.640",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898242,1722611433650,"fUSD",-2452.7703,0.00013989,2,"2024-08-02T15:10:33.650",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898245,1722611433660,"fUSD",-261.49,0.000144,2,"2024-08-02T15:10:33.660",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898247,1722611433670,"fUSD",-1596.55,0.00014848,2,"2024-08-02T15:10:33.670",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898249,1722611433680,"fUSD",-334.53,0.0001535,2,"2024-08-02T15:10:33.680",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898251,1722611433689,"fUSD",-150.0,0.00015642,2,"2024-08-02T15:10:33.689",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898252,1722611433699,"fUSD",-1096.99,0.00015643,2,"2024-08-02T15:10:33.699",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898253,1722611433709,"fUSD",-499.99,0.00015643,2,"2024-08-02T15:10:33.709",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898254,1722611433719,"fUSD",-9999.99,0.00015643,2,"2024-08-02T15:10:33.719",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898255,1722611433728,"fUSD",-150.581,0.00016015,2,"2024-08-02T15:10:33.728",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898256,1722611433738,"fUSD",-175.78,0.00016015,2,"2024-08-02T15:10:33.738",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898257,1722611433748,"fUSD",-150.475,0.00016015,2,"2024-08-02T15:10:33.748",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898258,1722611433758,"fUSD",-921.345,0.00016015,2,"2024-08-02T15:10:33.758",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898259,1722611433768,"fUSD",-1581.0,0.00016015,2,"2024-08-02T15:10:33.768",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898260,1722611433777,"fUSD",-1925.0,0.00016015,2,"2024-08-02T15:10:33.777",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898261,1722611433786,"fUSD",-621.0,0.00016015,2,"2024-08-02T15:10:33.786",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898262,1722611433796,"fUSD",-450.0,0.00016015,2,"2024-08-02T15:10:33.796",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898263,1722611433806,"fUSD",-446.0,0.00016015,2,"2024-08-02T15:10:33.806",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898264,1722611433816,"fUSD",-811.0,0.00016015,2,"2024-08-02T15:10:33.816",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898265,1722611433825,"fUSD",-1553.95570326,0.00016015,2,"2024-08-02T15:10:33.825",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898266,1722611433837,"fUSD",-338.04429674,0.00016015,2,"2024-08-02T15:10:33.837",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898267,1722611433846,"fUSD",-438.655,0.00016015,2,"2024-08-02T15:10:33.846",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898268,1722611433856,"fUSD",-150.384,0.00016015,2,"2024-08-02T15:10:33.856",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898269,1722611433865,"fUSD",-1370.0,0.00016015,2,"2024-08-02T15:10:33.865",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898270,1722611433875,"fUSD",-3287.0,0.00016015,2,"2024-08-02T15:10:33.875",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898271,1722611433885,"fUSD",-730.46732417,0.00016015,2,"2024-08-02T15:10:33.885",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898272,1722611433897,"fUSD",-3300.0,0.00016015,2,"2024-08-02T15:10:33.897",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898273,1722611433940,"fUSD",-1706.90967583,0.00016015,2,"2024-08-02T15:10:33.940",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898274,1722611433950,"fUSD",-5126.0,0.00016015,2,"2024-08-02T15:10:33.950",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898275,1722611433960,"fUSD",-21732.0,0.00016015,2,"2024-08-02T15:10:33.960",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898276,1722611433969,"fUSD",-1670.0,0.00016015,2,"2024-08-02T15:10:33.969",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898277,1722611433980,"fUSD",-1203.0,0.00016015,2,"2024-08-02T15:10:33.980",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898278,1722611433993,"fUSD",-837.0,0.000168,2,"2024-08-02T15:10:33.993",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898279,1722611434003,"fUSD",-22803.69916687,0.00016833,2,"2024-08-02T15:10:34.003",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898280,1722611434014,"fUSD",-1096.30083313,0.00016833,2,"2024-08-02T15:10:34.014",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898281,1722611434025,"fUSD",-150.0,0.00017088,2,"2024-08-02T15:10:34.025",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898282,1722611434035,"fUSD",-250.0,0.0001723,2,"2024-08-02T15:10:34.035",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898283,1722611434044,"fUSD",-182.4,0.00017378,2,"2024-08-02T15:10:34.044",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898284,1722611434053,"fUSD",-1057.28,0.0001745,2,"2024-08-02T15:10:34.053",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898285,1722611434063,"fUSD",-12537.45,0.00017489,2,"2024-08-02T15:10:34.063",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898286,1722611434074,"fUSD",-2000.0,0.000175,2,"2024-08-02T15:10:34.074",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898288,1722611434084,"fUSD",-250.0,0.0001751,2,"2024-08-02T15:10:34.084",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898290,1722611434093,"fUSD",-1926.73701932,0.00017533,2,"2024-08-02T15:10:34.093",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898292,1722611434103,"fUSD",-150.99,0.00017534,2,"2024-08-02T15:10:34.103",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898293,1722611434113,"fUSD",-783.92,0.00017552,2,"2024-08-02T15:10:34.113",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898295,1722611434123,"fUSD",-860.49,0.00017552,2,"2024-08-02T15:10:34.123",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898297,1722611434132,"fUSD",-168.99,0.00017564,2,"2024-08-02T15:10:34.132",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898299,1722611434141,"fUSD",-1000.0,0.00017595,2,"2024-08-02T15:10:34.141",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898301,1722611434151,"fUSD",-334.53,0.00017614,2,"2024-08-02T15:10:34.151",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898303,1722611434161,"fUSD",-444.26572989,0.00017739,2,"2024-08-02T15:10:34.161",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898305,1722611434170,"fUSD",-192.0,0.00017764,2,"2024-08-02T15:10:34.170",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898307,1722611434180,"fUSD",-371.71125404,0.00018,2,"2024-08-02T15:10:34.180",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898309,1722611434190,"fUSD",-500.0,0.000183,6,"2024-08-02T15:10:34.190",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898311,1722611434199,"fUSD",-2352.65226775,0.000184,2,"2024-08-02T15:10:34.199",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898313,1722611434209,"fUSD",-1100.0,0.000184,6,"2024-08-02T15:10:34.209",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898315,1722611434219,"fUSD",-34964.82438797,0.000185,2,"2024-08-02T15:10:34.219",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898317,1722611434229,"fUSD",-1700.0,0.000185,6,"2024-08-02T15:10:34.229",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898319,1722611434239,"fUSD",-26683.35,0.00018533,2,"2024-08-02T15:10:34.239",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898321,1722611434248,"fUSD",-1280.93,0.00018533,2,"2024-08-02T15:10:34.248",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898323,1722611434258,"fUSD",-200.11472588,0.00018547,2,"2024-08-02T15:10:34.258",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898325,1722611434267,"fUSD",-2352.6522677,0.00018597,2,"2024-08-02T15:10:34.267",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898327,1722611434277,"fUSD",-2300.0,0.000186,6,"2024-08-02T15:10:34.277",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898329,1722611434287,"fUSD",-758.0,0.00018622,2,"2024-08-02T15:10:34.287",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898331,1722611434298,"fUSD",-34964.82438796,0.00018686,2,"2024-08-02T15:10:34.298",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898333,1722611434307,"fUSD",-2900.0,0.000187,6,"2024-08-02T15:10:34.307",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898335,1722611434317,"fUSD",-150.0,0.00018784,2,"2024-08-02T15:10:34.317",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898337,1722611434326,"fUSD",-150.0,0.00018786,2,"2024-08-02T15:10:34.326",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898339,1722611434335,"fUSD",-150.0,0.00018789,2,"2024-08-02T15:10:34.335",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898341,1722611434345,"fUSD",-150.0,0.0001879,2,"2024-08-02T15:10:34.345",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898343,1722611434355,"fUSD",-2352.6522677,0.00018794,2,"2024-08-02T15:10:34.355",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898345,1722611434364,"fUSD",-150.0,0.00018796,2,"2024-08-02T15:10:34.364",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898347,1722611434374,"fUSD",-150.0,0.00018796,2,"2024-08-02T15:10:34.374",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898349,1722611434383,"fUSD",-1095.55544559,0.000188,4,"2024-08-02T15:10:34.383",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898351,1722611434392,"fUSD",-150.0,0.000188,2,"2024-08-02T15:10:34.392",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898353,1722611434402,"fUSD",-2681.9773,0.000188,2,"2024-08-02T15:10:34.402",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898355,1722611434411,"fUSD",-9032.81209199,0.000188,2,"2024-08-02T15:10:34.411",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898357,1722611434420,"fUSD",-500.0,0.000188,6,"2024-08-02T15:10:34.420",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898358,1722611434430,"fUSD",-150.0,0.00018804,2,"2024-08-02T15:10:34.430",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898360,1722611434440,"fUSD",-150.0,0.00018812,2,"2024-08-02T15:10:34.440",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898362,1722611434450,"fUSD",-150.0,0.00018818,2,"2024-08-02T15:10:34.450",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898364,1722611434460,"fUSD",-150.0,0.00018834,2,"2024-08-02T15:10:34.460",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898366,1722611434469,"fUSD",-150.0,0.00018834,2,"2024-08-02T15:10:34.469",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898368,1722611434478,"fUSD",-150.0,0.00018837,2,"2024-08-02T15:10:34.478",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898370,1722611434487,"fUSD",-150.0,0.00018842,2,"2024-08-02T15:10:34.487",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898372,1722611434497,"fUSD",-150.0,0.00018843,2,"2024-08-02T15:10:34.497",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898374,1722611434506,"fUSD",-150.0,0.0001885,2,"2024-08-02T15:10:34.506",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898376,1722611434516,"fUSD",-150.0,0.00018852,2,"2024-08-02T15:10:34.516",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898378,1722611434525,"fUSD",-159.598374,0.00018859,2,"2024-08-02T15:10:34.525",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898380,1722611434534,"fUSD",-191.947748,0.00018859,2,"2024-08-02T15:10:34.534",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898382,1722611434544,"fUSD",-156.60416,0.00018859,2,"2024-08-02T15:10:34.544",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898384,1722611434553,"fUSD",-520.28807,0.00018859,2,"2024-08-02T15:10:34.553",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898386,1722611434563,"fUSD",-204.979462,0.00018859,2,"2024-08-02T15:10:34.563",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898388,1722611434572,"fUSD",-271.676339,0.00018859,2,"2024-08-02T15:10:34.572",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898390,1722611434581,"fUSD",-501.550916,0.00018859,2,"2024-08-02T15:10:34.581",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898392,1722611434591,"fUSD",-520.28807,0.00018859,2,"2024-08-02T15:10:34.591",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898393,1722611434600,"fUSD",-204.979458,0.00018859,2,"2024-08-02T15:10:34.600",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898394,1722611434610,"fUSD",-501.550916,0.00018859,2,"2024-08-02T15:10:34.610",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898395,1722611434620,"fUSD",-156.604159,0.00018859,2,"2024-08-02T15:10:34.620",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898396,1722611434630,"fUSD",-150.0,0.00018859,2,"2024-08-02T15:10:34.630",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898397,1722611434640,"fUSD",-150.0,0.0001886,2,"2024-08-02T15:10:34.640",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898398,1722611434651,"fUSD",-150.0,0.0001886,2,"2024-08-02T15:10:34.651",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898399,1722611434663,"fUSD",-34964.82438796,0.00018872,2,"2024-08-02T15:10:34.663",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898400,1722611434672,"fUSD",-150.0,0.00018876,2,"2024-08-02T15:10:34.672",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898401,1722611434682,"fUSD",-2090.1645,0.00018878,2,"2024-08-02T15:10:34.682",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898402,1722611434700,"fUSD",-150.0,0.0001888,2,"2024-08-02T15:10:34.700",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898403,1722611434709,"fUSD",-150.0,0.00018881,2,"2024-08-02T15:10:34.709",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898404,1722611434719,"fUSD",-150.0,0.00018881,2,"2024-08-02T15:10:34.719",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898405,1722611434729,"fUSD",-150.0,0.00018882,2,"2024-08-02T15:10:34.729",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898406,1722611434741,"fUSD",-150.0,0.00018893,2,"2024-08-02T15:10:34.741",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898407,1722611434751,"fUSD",-150.0,0.00018897,2,"2024-08-02T15:10:34.751",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898408,1722611434760,"fUSD",-150.0,0.000189,2,"2024-08-02T15:10:34.760",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898409,1722611434774,"fUSD",-186.9911586,0.000189,2,"2024-08-02T15:10:34.774",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898410,1722611434784,"fUSD",-500.0,0.000189,6,"2024-08-02T15:10:34.784",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898411,1722611434794,"fUSD",-248.58625772,0.000189,2,"2024-08-02T15:10:34.794",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898412,1722611434803,"fUSD",-176.85251866,0.000189,2,"2024-08-02T15:10:34.803",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898413,1722611434813,"fUSD",-222.9761057,0.000189,2,"2024-08-02T15:10:34.813",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898414,1722611434822,"fUSD",-163.60882193,0.000189,2,"2024-08-02T15:10:34.822",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898415,1722611434831,"fUSD",-507.81918225,0.000189,2,"2024-08-02T15:10:34.831",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898416,1722611434841,"fUSD",-2950.65659534,0.000189,2,"2024-08-02T15:10:34.841",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898417,1722611434850,"fUSD",-150.0,0.00018901,2,"2024-08-02T15:10:34.850",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898418,1722611434860,"fUSD",-150.0,0.00018902,2,"2024-08-02T15:10:34.860",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898419,1722611434870,"fUSD",-177.40844133,0.00018904,2,"2024-08-02T15:10:34.870",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898420,1722611434879,"fUSD",-150.0,0.00018904,2,"2024-08-02T15:10:34.879",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898421,1722611434888,"fUSD",-150.0,0.00018912,2,"2024-08-02T15:10:34.888",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898422,1722611434897,"fUSD",-150.0,0.00018913,2,"2024-08-02T15:10:34.897",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898423,1722611434907,"fUSD",-150.0,0.00018921,2,"2024-08-02T15:10:34.907",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898424,1722611434917,"fUSD",-150.0,0.00018926,2,"2024-08-02T15:10:34.917",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898425,1722611434926,"fUSD",-150.0,0.00018936,2,"2024-08-02T15:10:34.926",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898426,1722611434936,"fUSD",-150.0,0.00018937,2,"2024-08-02T15:10:34.936",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898427,1722611434945,"fUSD",-150.0,0.00018941,2,"2024-08-02T15:10:34.945",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898428,1722611434955,"fUSD",-150.0,0.00018944,2,"2024-08-02T15:10:34.955",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898429,1722611434964,"fUSD",-150.0,0.00018947,2,"2024-08-02T15:10:34.964",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898430,1722611434974,"fUSD",-150.0,0.00018949,2,"2024-08-02T15:10:34.974",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898431,1722611434985,"fUSD",-150.0,0.00018958,2,"2024-08-02T15:10:34.985",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898432,1722611434995,"fUSD",-150.0,0.0001896,2,"2024-08-02T15:10:34.995",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898433,1722611435008,"fUSD",-150.0,0.00018963,2,"2024-08-02T15:10:35.008",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898434,1722611435017,"fUSD",-150.0,0.00018964,2,"2024-08-02T15:10:35.017",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898435,1722611435027,"fUSD",-150.0,0.00018968,2,"2024-08-02T15:10:35.027",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898436,1722611435036,"fUSD",-150.0,0.0001897,2,"2024-08-02T15:10:35.036",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898437,1722611435046,"fUSD",-150.0,0.00018974,2,"2024-08-02T15:10:35.046",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898438,1722611435056,"fUSD",-150.0,0.00018977,2,"2024-08-02T15:10:35.056",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898439,1722611435065,"fUSD",-3067.465,0.00018978,2,"2024-08-02T15:10:35.065",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898440,1722611435077,"fUSD",-26334.8852,0.00018978,2,"2024-08-02T15:10:35.077",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898441,1722611435088,"fUSD",-150.0,0.00018985,2,"2024-08-02T15:10:35.088",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898442,1722611435097,"fUSD",-218.0998,0.0001899,2,"2024-08-02T15:10:35.097",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898443,1722611435106,"fUSD",-153.19,0.0001899,2,"2024-08-02T15:10:35.106",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898444,1722611435115,"fUSD",-153.19,0.0001899,2,"2024-08-02T15:10:35.115",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898445,1722611435125,"fUSD",-153.19,0.0001899,2,"2024-08-02T15:10:35.125",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898446,1722611435135,"fUSD",-153.19,0.0001899,2,"2024-08-02T15:10:35.135",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898447,1722611435145,"fUSD",-2352.6522677,0.00018991,2,"2024-08-02T15:10:35.145",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898448,1722611435155,"fUSD",-15765.12026532,0.00018997,2,"2024-08-02T15:10:35.155",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898449,1722611435164,"fUSD",-486.26161674,0.00018999,2,"2024-08-02T15:10:35.164",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898450,1722611435173,"fUSD",-20000.0,0.00019,6,"2024-08-02T15:10:35.173",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898451,1722611435187,"fUSD",-2000.0,0.00019,2,"2024-08-02T15:10:35.187",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898452,1722611435208,"fUSD",-2000.0,0.00019,2,"2024-08-02T15:10:35.208",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898453,1722611435218,"fUSD",-40785.39022984,0.00019,2,"2024-08-02T15:10:35.218",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898454,1722611435231,"fUSD",-3167.828032,0.00019,2,"2024-08-02T15:10:35.231",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898455,1722611435242,"fUSD",-2277.37022887,0.00019,2,"2024-08-02T15:10:35.242",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898456,1722611435253,"fUSD",-497.27420409,0.00019,2,"2024-08-02T15:10:35.253",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898457,1722611435264,"fUSD",-317.41133,0.00019,2,"2024-08-02T15:10:35.264",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898458,1722611435310,"fUSD",-6949.17054274,0.00019,2,"2024-08-02T15:10:35.310",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898459,1722611435321,"fUSD",-4883.160732,0.00019,2,"2024-08-02T15:10:35.321",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898460,1722611435331,"fUSD",-2888.06366388,0.00019,2,"2024-08-02T15:10:35.331",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898461,1722611435343,"fUSD",-891.81713612,0.00019,2,"2024-08-02T15:10:35.343",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898462,1722611435354,"fUSD",-2779.33998725,0.00019,2,"2024-08-02T15:10:35.354",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898463,1722611435366,"fUSD",-499.60047608,0.00019,2,"2024-08-02T15:10:35.366",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898477,1722611438744,"fUSD",-155.0,0.00012749,2,"2024-08-02T15:10:38.744",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898478,1722611438755,"fUSD",-1075.0,0.00016015,2,"2024-08-02T15:10:38.755",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898479,1722611438767,"fUSD",-150.0,0.00017115,2,"2024-08-02T15:10:38.767",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898480,1722611438777,"fUSD",-155.06182983,0.00018999,2,"2024-08-02T15:10:38.777",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898481,1722611438787,"fUSD",-29965.93817015,0.00019,2,"2024-08-02T15:10:38.787",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898482,1722611438800,"fUSD",-1836.5905978,0.00019,2,"2024-08-02T15:10:38.800",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898483,1722611438812,"fUSD",-603.72105927,0.00019,2,"2024-08-02T15:10:38.812",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898485,1722611438824,"fUSD",-353.72456263,0.00019,2,"2024-08-02T15:10:38.824",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898487,1722611438836,"fUSD",-13931.49745465,0.00019,2,"2024-08-02T15:10:38.836",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898488,1722611438848,"fUSD",-75707.79247801,0.00019,2,"2024-08-02T15:10:38.848",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898489,1722611438860,"fUSD",-3020.0,0.00019,2,"2024-08-02T15:10:38.860",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898490,1722611438872,"fUSD",-277.777485,0.00019,2,"2024-08-02T15:10:38.872",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898491,1722611438883,"fUSD",-401.70025486,0.00019,2,"2024-08-02T15:10:38.883",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898492,1722611438894,"fUSD",-17093.02416185,0.00019,2,"2024-08-02T15:10:38.894",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898493,1722611438907,"fUSD",-7301.33184797,0.00019,2,"2024-08-02T15:10:38.907",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898494,1722611438919,"fUSD",-917.212,0.00019,2,"2024-08-02T15:10:38.919",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898495,1722611438930,"fUSD",-3022.99999999,0.00019,2,"2024-08-02T15:10:38.930",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898496,1722611438942,"fUSD",-308.58076929,0.00019,2,"2024-08-02T15:10:38.942",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898497,1722611438954,"fUSD",-6867.8549825,0.00019,2,"2024-08-02T15:10:38.954",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898498,1722611438965,"fUSD",-7422.79429835,0.00019,2,"2024-08-02T15:10:38.965",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898499,1722611438976,"fUSD",-2173.28413778,0.00019,2,"2024-08-02T15:10:38.976",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898500,1722611438989,"fUSD",-1008.68430274,0.00019,2,"2024-08-02T15:10:38.989",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898501,1722611439003,"fUSD",-5981.23505783,0.00019,2,"2024-08-02T15:10:39.003",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898502,1722611439015,"fUSD",-14072.32778785,0.00019,2,"2024-08-02T15:10:39.015",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898503,1722611439027,"fUSD",-253.4536308,0.00019,2,"2024-08-02T15:10:39.027",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898504,1722611439039,"fUSD",-31687.49999994,0.00019,2,"2024-08-02T15:10:39.039",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898505,1722611439050,"fUSD",-366.962341,0.00019,2,"2024-08-02T15:10:39.050",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898506,1722611439063,"fUSD",-665.00000005,0.00019,2,"2024-08-02T15:10:39.063",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898507,1722611439075,"fUSD",-1590.0000001,0.00019,2,"2024-08-02T15:10:39.075",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898508,1722611439086,"fUSD",-314.18834352,0.00019,2,"2024-08-02T15:10:39.086",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898509,1722611439097,"fUSD",-33397.23035067,0.00019,2,"2024-08-02T15:10:39.097",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898511,1722611440093,"fUSD",-172.1303994,0.000189,2,"2024-08-02T15:10:40.093",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898515,1722611440103,"fUSD",-1824.8696006,0.00019,2,"2024-08-02T15:10:40.103",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898518,1722611440115,"fUSD",-3100.09378254,0.00019,2,"2024-08-02T15:10:40.115",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898521,1722611441156,"fUSD",-749.06831652,0.00019,7,"2024-08-02T15:10:41.156",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898522,1722611441169,"fUSD",-847.02556474,0.00019,7,"2024-08-02T15:10:41.169",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898523,1722611441180,"fUSD",-31500.0,0.00019,7,"2024-08-02T15:10:41.180",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898524,1722611441192,"fUSD",-912.49882596,0.00019,7,"2024-08-02T15:10:41.192",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898525,1722611441204,"fUSD",-193119.59707469,0.00019,7,"2024-08-02T15:10:41.204",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898526,1722611441214,"fUSD",-107165.47002812,0.00019,2,"2024-08-02T15:10:41.214",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898527,1722611441226,"fUSD",-11544.65820605,0.00019,2,"2024-08-02T15:10:41.226",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898528,1722611441238,"fUSD",-77020.43617682,0.00019,2,"2024-08-02T15:10:41.238",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898529,1722611441250,"fUSD",-24334.39306218,0.00019,2,"2024-08-02T15:10:41.250",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898530,1722611441269,"fUSD",-3245.9,0.00019,2,"2024-08-02T15:10:41.269",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898531,1722611441286,"fUSD",-553.996,0.00019,2,"2024-08-02T15:10:41.286",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898532,1722611441298,"fUSD",-3328.80000001,0.00019,2,"2024-08-02T15:10:41.298",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898533,1722611441312,"fUSD",-31403.41379894,0.00019,2,"2024-08-02T15:10:41.312",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898534,1722611441383,"fUSD",-341.7525704,0.00019,2,"2024-08-02T15:10:41.383",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898535,1722611441395,"fUSD",-62816.54980029,0.00019,2,"2024-08-02T15:10:41.395",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898536,1722611441407,"fUSD",-5735.14081425,0.00019,2,"2024-08-02T15:10:41.407",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898537,1722611441427,"fUSD",-7977.41850332,0.00019,2,"2024-08-02T15:10:41.427",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898538,1722611441503,"fUSD",-668.34442602,0.00019,2,"2024-08-02T15:10:41.503",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898787,1722611444707,"fUSD",-826.25901472,0.00019,2,"2024-08-02T15:10:44.707",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898789,1722611444719,"fUSD",-17739.16732159,0.00019,2,"2024-08-02T15:10:44.719",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898791,1722611444730,"fUSD",-7164.51864934,0.00019,2,"2024-08-02T15:10:44.730",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898794,1722611444742,"fUSD",-808033.68931169,0.00019,2,"2024-08-02T15:10:44.742",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898796,1722611444755,"fUSD",-531776.50608427,0.00019,2,"2024-08-02T15:10:44.755",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898798,1722611444777,"fUSD",-824.44732214,0.00019,2,"2024-08-02T15:10:44.777",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898801,1722611444788,"fUSD",-215669.09375215,0.00019,2,"2024-08-02T15:10:44.788",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898803,1722611444800,"fUSD",-2532.53,0.00019,2,"2024-08-02T15:10:44.800",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898806,1722611444820,"fUSD",-211.48322793,0.00018999,2,"2024-08-02T15:10:44.820",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898808,1722611444829,"fUSD",-2942.28808939,0.00019,2,"2024-08-02T15:10:44.829",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898810,1722611444841,"fUSD",-1951.24999987,0.00019,2,"2024-08-02T15:10:44.841",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898812,1722611444852,"fUSD",-264.971,0.00019,2,"2024-08-02T15:10:44.852",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898822,1722611444935,"fUSD",-802.04941436,0.00019,2,"2024-08-02T15:10:44.935",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898824,1722611444980,"fUSD",-329.18732527,0.00019,2,"2024-08-02T15:10:44.980",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898825,1722611444992,"fUSD",-254.26736458,0.00019,2,"2024-08-02T15:10:44.992",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898826,1722611445007,"fUSD",-394.97348871,0.00019,2,"2024-08-02T15:10:45.007",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898827,1722611445023,"fUSD",-523.44,0.00019,2,"2024-08-02T15:10:45.023",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898828,1722611445042,"fUSD",-20885.36286142,0.00019,2,"2024-08-02T15:10:45.042",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898829,1722611445053,"fUSD",-2691.1821066,0.00019,2,"2024-08-02T15:10:45.053",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898830,1722611445064,"fUSD",-3551.70776222,0.00019,2,"2024-08-02T15:10:45.064",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898831,1722611445075,"fUSD",-77203.33976651,0.00019,2,"2024-08-02T15:10:45.075",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898832,1722611445086,"fUSD",-1381.28,0.00019,2,"2024-08-02T15:10:45.086",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898833,1722611445734,"fUSD",-8757.15586008,0.00019,2,"2024-08-02T15:10:45.734",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898834,1722611445750,"fUSD",-1009.00233241,0.00019,2,"2024-08-02T15:10:45.750",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898835,1722611445774,"fUSD",-17205.88347265,0.00019,2,"2024-08-02T15:10:45.774",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898837,1722611445791,"fUSD",-639.17393688,0.00019,2,"2024-08-02T15:10:45.791",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898840,1722611445807,"fUSD",-24000.20248157,0.00019,2,"2024-08-02T15:10:45.807",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898904,1722611446687,"fUSD",-3153.88015056,0.00019,2,"2024-08-02T15:10:46.687",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898906,1722611446699,"fUSD",-543.48474879,0.00019,2,"2024-08-02T15:10:46.699",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898908,1722611446710,"fUSD",-334441.21849915,0.00019,2,"2024-08-02T15:10:46.710",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898943,1722611447149,"fUSD",-401.08605737,0.00019,2,"2024-08-02T15:10:47.149",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898944,1722611447160,"fUSD",-3748.85124538,0.00019,2,"2024-08-02T15:10:47.160",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898945,1722611447171,"fUSD",-2442.04315548,0.00019,2,"2024-08-02T15:10:47.171",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898946,1722611447182,"fUSD",-324.81,0.00019,2,"2024-08-02T15:10:47.182",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898947,1722611447193,"fUSD",-2684.9502,0.00019,2,"2024-08-02T15:10:47.193",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898948,1722611447288,"fUSD",-2377.10713077,0.00019,2,"2024-08-02T15:10:47.288",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898949,1722611447486,"fUSD",-1896.55364712,0.00019,2,"2024-08-02T15:10:47.486",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898950,1722611447497,"fUSD",-3888.80813399,0.00019,2,"2024-08-02T15:10:47.497",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898951,1722611447509,"fUSD",-29275.98271297,0.00019,2,"2024-08-02T15:10:47.509",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898952,1722611447530,"fUSD",-9947.00370376,0.00019,2,"2024-08-02T15:10:47.530",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898953,1722611447542,"fUSD",-945.0,0.00019,2,"2024-08-02T15:10:47.542",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898954,1722611447553,"fUSD",-6378.18998961,0.00019,2,"2024-08-02T15:10:47.553",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898955,1722611447564,"fUSD",-245486.74082024,0.00019,2,"2024-08-02T15:10:47.564",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898959,1722611447638,"fUSD",-45837.4260571,0.00019,2,"2024-08-02T15:10:47.638",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898961,1722611447649,"fUSD",-1245.9160301,0.00019,2,"2024-08-02T15:10:47.649",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898963,1722611447660,"fUSD",-4953.7552488,0.00019,2,"2024-08-02T15:10:47.660",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898965,1722611447672,"fUSD",-82291.42138477,0.00019,2,"2024-08-02T15:10:47.672",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898967,1722611447683,"fUSD",-87170.99949992,0.00019,2,"2024-08-02T15:10:47.683",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898969,1722611447695,"fUSD",-2602.29314259,0.00019,2,"2024-08-02T15:10:47.695",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898971,1722611447706,"fUSD",-947.80987384,0.00019,2,"2024-08-02T15:10:47.706",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899059,1722611608151,"fUSD",200.0,0.00027,120,"2024-08-02T15:13:28.151",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899060,1722611849300,"fUSD",1000.0,0.00027,120,"2024-08-02T15:17:29.300",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899061,1722611850549,"fUSD",1000.0,0.00027,120,"2024-08-02T15:17:30.549",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899062,1722611850665,"fUSD",1000.0,0.00027,120,"2024-08-02T15:17:30.665",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899063,1722611850960,"fUSD",1000.0,0.00027,120,"2024-08-02T15:17:30.960",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899064,1722611851478,"fUSD",1000.0,0.00027,120,"2024-08-02T15:17:31.478",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899065,1722611852895,"fUSD",1000.0,0.00027,120,"2024-08-02T15:17:32.895",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899066,1722611853002,"fUSD",1000.0,0.00027,120,"2024-08-02T15:17:33.002",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899067,1722611853671,"fUSD",1000.0,0.00027,120,"2024-08-02T15:17:33.671",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899068,1722611860054,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:40.054",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899069,1722611860662,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:40.662",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899070,1722611861014,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:41.014",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899071,1722611861527,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:41.527",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899072,1722611862107,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:42.107",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899073,1722611862548,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:42.548",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899074,1722611863613,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:43.613",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899075,1722611863987,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:43.987",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899076,1722611864185,"fUSD",159.0,0.00027,120,"2024-08-02T15:17:44.185",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899077,1722611864379,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:44.379",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899078,1722611864414,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:44.414",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899079,1722611864840,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:44.840",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899080,1722611865411,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:45.411",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899081,1722611865782,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:45.782",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899082,1722611867577,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:47.577",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899083,1722611867679,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:47.679",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899084,1722611867893,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:47.893",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899085,1722611868111,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:48.111",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899086,1722611869158,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:49.158",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899087,1722611869220,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:49.220",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899088,1722611869268,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:49.268",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899089,1722611869515,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:49.515",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899090,1722611869980,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:49.980",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899091,1722611870422,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:50.422",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899092,1722611871028,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:51.028",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899093,1722611871326,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:51.326",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899094,1722611871866,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:51.866",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899095,1722611872384,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:52.384",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899096,1722611875085,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:55.085",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899097,1722611875418,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:55.418",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899098,1722611875768,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:55.768",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899099,1722611876484,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:56.484",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899100,1722611876993,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:56.993",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899101,1722611877461,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:57.461",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899102,1722611878120,"fUSD",10000.0,0.00027,120,"2024-08-02T15:17:58.120",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899103,1722611888047,"fUSD",7890.52458051,0.00027,120,"2024-08-02T15:18:08.047",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899104,1722612183329,"fUSD",179.2,0.00024802,120,"2024-08-02T15:23:03.329",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899105,1722612377220,"fUSD",1039.0,0.00010673,2,"2024-08-02T15:26:17.220",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899106,1722612394491,"fUSD",340.38313172,0.00010999,2,"2024-08-02T15:26:34.491",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899107,1722612400962,"fUSD",12378.53637099,0.00010997,2,"2024-08-02T15:26:40.962",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899108,1722612420830,"fUSD",300.0,0.00010999,2,"2024-08-02T15:27:00.830",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899109,1722612421688,"fUSD",300.0,0.00010999,2,"2024-08-02T15:27:01.688",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899110,1722612421991,"fUSD",300.0,0.00010999,2,"2024-08-02T15:27:01.991",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899111,1722612422833,"fUSD",150.0,0.00010999,2,"2024-08-02T15:27:02.833",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899112,1722612434963,"fUSD",89803.21210535,0.00010989,2,"2024-08-02T15:27:14.963",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899129,1722612634083,"fUSD",-300.0,0.00010899,2,"2024-08-02T15:30:34.083",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899131,1722612634095,"fUSD",-300.0,0.00010899,2,"2024-08-02T15:30:34.095",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899132,1722612634105,"fUSD",-151.4995226,0.000109,2,"2024-08-02T15:30:34.105",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899152,1722612634283,"fUSD",-1297.59473583,0.000109,2,"2024-08-02T15:30:34.283",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899153,1722612634293,"fUSD",-222.9761057,0.000109,2,"2024-08-02T15:30:34.293",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899154,1722612634302,"fUSD",-1967.1043969,0.000109,2,"2024-08-02T15:30:34.302",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899155,1722612634311,"fUSD",-1680.11101369,0.000109,2,"2024-08-02T15:30:34.311",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899156,1722612634321,"fUSD",-172.1303994,0.000109,2,"2024-08-02T15:30:34.321",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899157,1722612634331,"fUSD",-338.5461215,0.000109,2,"2024-08-02T15:30:34.331",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899158,1722612634342,"fUSD",-150.0,0.00010988,2,"2024-08-02T15:30:34.342",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899159,1722612634354,"fUSD",-5690.09156225,0.00010989,2,"2024-08-02T15:30:34.354",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899160,1722612634366,"fUSD",-1714.99999756,0.00010989,2,"2024-08-02T15:30:34.366",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899161,1722612634377,"fUSD",-31324.50000001,0.00010989,2,"2024-08-02T15:30:34.377",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899162,1722612634391,"fUSD",-5647.58955685,0.00010989,2,"2024-08-02T15:30:34.391",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899163,1722612634419,"fUSD",-17134.80091148,0.00010989,2,"2024-08-02T15:30:34.419",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899164,1722612634430,"fUSD",-456.38871069,0.00010989,2,"2024-08-02T15:30:34.430",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899165,1722612634441,"fUSD",-153.19,0.0001099,2,"2024-08-02T15:30:34.441",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899166,1722612634451,"fUSD",-638.83320075,0.00010997,2,"2024-08-02T15:30:34.451",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899167,1722612634461,"fUSD",-1030.49844899,0.00010998,2,"2024-08-02T15:30:34.461",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899168,1722612634471,"fUSD",-49227.28872809,0.00011,2,"2024-08-02T15:30:34.471",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899169,1722612634504,"fUSD",-618.80058225,0.00011,2,"2024-08-02T15:30:34.504",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899170,1722612634516,"fUSD",-1258.3,0.00011,2,"2024-08-02T15:30:34.516",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899171,1722612634529,"fUSD",-825.77885809,0.00011,2,"2024-08-02T15:30:34.529",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899172,1722612634541,"fUSD",-309.4205058,0.00011,2,"2024-08-02T15:30:34.541",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899173,1722612634553,"fUSD",-118489.65687109,0.00011,2,"2024-08-02T15:30:34.553",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899176,1722612634566,"fUSD",-553.0,0.00011,2,"2024-08-02T15:30:34.566",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899185,1722612638891,"fUSD",-6276.27,0.00011,2,"2024-08-02T15:30:38.891",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899186,1722612638905,"fUSD",-337.41241229,0.00011,2,"2024-08-02T15:30:38.905",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899188,1722612638918,"fUSD",-5377.27717819,0.00011,2,"2024-08-02T15:30:38.918",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899190,1722612638930,"fUSD",-9896.10167872,0.00011,2,"2024-08-02T15:30:38.930",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899192,1722612638942,"fUSD",-11128.03155935,0.00011,2,"2024-08-02T15:30:38.942",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899194,1722612638955,"fUSD",-6269.52412011,0.00011,2,"2024-08-02T15:30:38.955",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899196,1722612638984,"fUSD",-2471.77033311,0.00011,2,"2024-08-02T15:30:38.984",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899198,1722612638996,"fUSD",-12520.0,0.00011,2,"2024-08-02T15:30:38.996",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899200,1722612639008,"fUSD",-579.54661611,0.00011,2,"2024-08-02T15:30:39.008",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899202,1722612639021,"fUSD",-60668.48599993,0.00011,2,"2024-08-02T15:30:39.021",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899204,1722612639483,"fUSD",-25255.00000004,0.00011,2,"2024-08-02T15:30:39.483",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899205,1722612639521,"fUSD",-322.5499999,0.00011,2,"2024-08-02T15:30:39.521",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899206,1722612639534,"fUSD",-1345.81638736,0.00011,2,"2024-08-02T15:30:39.534",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899207,1722612639545,"fUSD",-27092.45013426,0.00011,2,"2024-08-02T15:30:39.545",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899208,1722612639557,"fUSD",-1260.99592668,0.00011,2,"2024-08-02T15:30:39.557",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899209,1722612639570,"fUSD",-464.27999997,0.00011,2,"2024-08-02T15:30:39.570",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899210,1722612639581,"fUSD",-419.26085373,0.00011,2,"2024-08-02T15:30:39.581",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899211,1722612639593,"fUSD",-250.0058947,0.00011,2,"2024-08-02T15:30:39.593",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899212,1722612639605,"fUSD",-1225.5999999,0.00011,2,"2024-08-02T15:30:39.605",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899213,1722612639616,"fUSD",-415.16176384,0.00011,2,"2024-08-02T15:30:39.616",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899214,1722612639628,"fUSD",-840.21182738,0.00011,2,"2024-08-02T15:30:39.628",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899215,1722612639641,"fUSD",-540.65357155,0.00011,2,"2024-08-02T15:30:39.641",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899216,1722612639653,"fUSD",-73208.18186309,0.00011,2,"2024-08-02T15:30:39.653",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899217,1722612639665,"fUSD",-18963.915,0.00011,2,"2024-08-02T15:30:39.665",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899218,1722612639676,"fUSD",-762.69359376,0.00011,2,"2024-08-02T15:30:39.676",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899258,1722612640442,"fUSD",-2319.29600018,0.00011,2,"2024-08-02T15:30:40.442",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899259,1722612640454,"fUSD",-31450.98997449,0.00011,2,"2024-08-02T15:30:40.454",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899260,1722612640466,"fUSD",-1963.25914205,0.00011,2,"2024-08-02T15:30:40.466",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899261,1722612640477,"fUSD",-1025.86124944,0.00011,2,"2024-08-02T15:30:40.477",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899262,1722612640489,"fUSD",-480.53650619,0.00011,2,"2024-08-02T15:30:40.489",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899263,1722612640500,"fUSD",-579.25619831,0.00011,2,"2024-08-02T15:30:40.500",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899264,1722612640511,"fUSD",-12585.38798175,0.00011,2,"2024-08-02T15:30:40.511",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899265,1722612640549,"fUSD",-1426.77587694,0.00011,2,"2024-08-02T15:30:40.549",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899266,1722612640560,"fUSD",-62965.101594,0.00011,2,"2024-08-02T15:30:40.560",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899267,1722612640607,"fUSD",-261.34013358,0.00011,2,"2024-08-02T15:30:40.607",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899268,1722612640619,"fUSD",-301.64208,0.00011,2,"2024-08-02T15:30:40.619",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899269,1722612640633,"fUSD",-515037.29709625,0.00011,2,"2024-08-02T15:30:40.633",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899270,1722612640644,"fUSD",-10261.14983819,0.00011,2,"2024-08-02T15:30:40.644",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899271,1722612640656,"fUSD",-65781.37620166,0.00011,2,"2024-08-02T15:30:40.656",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899272,1722612640668,"fUSD",-8327.31148347,0.00011,2,"2024-08-02T15:30:40.668",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899273,1722612640679,"fUSD",-346.25,0.00011,2,"2024-08-02T15:30:40.679",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899274,1722612640697,"fUSD",-347.876038,0.00011,2,"2024-08-02T15:30:40.697",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899275,1722612640709,"fUSD",-646.602,0.00011,2,"2024-08-02T15:30:40.709",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899276,1722612640720,"fUSD",-3012.3,0.00011,2,"2024-08-02T15:30:40.720",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899277,1722612640734,"fUSD",-819.45729106,0.00011,2,"2024-08-02T15:30:40.734",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899278,1722612640775,"fUSD",-1783.2225539,0.00011,2,"2024-08-02T15:30:40.775",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899279,1722612640786,"fUSD",-810.43239475,0.00011,2,"2024-08-02T15:30:40.786",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899280,1722612640798,"fUSD",-566.18888113,0.00011,2,"2024-08-02T15:30:40.798",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899281,1722612640810,"fUSD",-2197.985,0.00011,2,"2024-08-02T15:30:40.810",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899282,1722612640821,"fUSD",-6301.9788,0.00011,2,"2024-08-02T15:30:40.821",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899283,1722612640833,"fUSD",-15962.879846,0.00011,2,"2024-08-02T15:30:40.833",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899296,1722612640964,"fUSD",-362.07932459,0.00011,2,"2024-08-02T15:30:40.964",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899298,1722612640976,"fUSD",-293.04699676,0.00011,2,"2024-08-02T15:30:40.976",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899300,1722612641000,"fUSD",-5873.89872731,0.00011,2,"2024-08-02T15:30:41.000",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899302,1722612641013,"fUSD",-47439.3855477,0.00011,2,"2024-08-02T15:30:41.013",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899304,1722612641025,"fUSD",-1540.65220127,0.00011,2,"2024-08-02T15:30:41.025",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899306,1722612641036,"fUSD",-3569.6177846,0.00011,2,"2024-08-02T15:30:41.036",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899310,1722612641061,"fUSD",-5497.23532621,0.00011,2,"2024-08-02T15:30:41.061",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899312,1722612641073,"fUSD",-3007.40000001,0.00011,2,"2024-08-02T15:30:41.073",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899314,1722612641084,"fUSD",-2259.57100005,0.00011,2,"2024-08-02T15:30:41.084",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899317,1722612641096,"fUSD",-18518.3974447,0.00011,2,"2024-08-02T15:30:41.096",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899319,1722612641107,"fUSD",-10066.1744346,0.00011,2,"2024-08-02T15:30:41.107",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899531,1722612643295,"fUSD",-2051.96602235,0.00011,2,"2024-08-02T15:30:43.295",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899549,1722612643431,"fUSD",-20439.95268357,0.00011,2,"2024-08-02T15:30:43.431",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899551,1722612643443,"fUSD",-35202.95474457,0.00011,2,"2024-08-02T15:30:43.443",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899553,1722612643455,"fUSD",-6461.38165997,0.00011,2,"2024-08-02T15:30:43.455",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899555,1722612643466,"fUSD",-6855.90067227,0.00011,2,"2024-08-02T15:30:43.466",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899557,1722612643477,"fUSD",-1500.0,0.00011,2,"2024-08-02T15:30:43.477",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899560,1722612643488,"fUSD",-2325.0,0.00011,2,"2024-08-02T15:30:43.488",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899563,1722612643511,"fUSD",-4112.61326764,0.00011,2,"2024-08-02T15:30:43.511",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899565,1722612643522,"fUSD",-105105.0,0.00011,2,"2024-08-02T15:30:43.522",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899567,1722612643533,"fUSD",-3663.62048475,0.00011,2,"2024-08-02T15:30:43.533",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899569,1722612643544,"fUSD",-228487.95895451,0.00011,2,"2024-08-02T15:30:43.544",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899572,1722612643555,"fUSD",-651.33802245,0.00011,2,"2024-08-02T15:30:43.555",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899574,1722612643567,"fUSD",-1670.0339732,0.00011,2,"2024-08-02T15:30:43.567",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899576,1722612643578,"fUSD",-16117.88400071,0.00011,2,"2024-08-02T15:30:43.578",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899580,1722612643610,"fUSD",-10282.98649999,0.00011,2,"2024-08-02T15:30:43.610",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899584,1722612643642,"fUSD",-114949.12561299,0.00011,2,"2024-08-02T15:30:43.642",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899586,1722612643654,"fUSD",-53005.6,0.00011,2,"2024-08-02T15:30:43.654",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899588,1722612643665,"fUSD",-704.09202264,0.00011,2,"2024-08-02T15:30:43.665",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899590,1722612643676,"fUSD",-12783.26000094,0.00011,2,"2024-08-02T15:30:43.676",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899592,1722612643687,"fUSD",-1752.67954229,0.00011,2,"2024-08-02T15:30:43.687",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899604,1722612643798,"fUSD",-4141.95048663,0.00011,2,"2024-08-02T15:30:43.798",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899607,1722612643811,"fUSD",-23802.92957847,0.00011,2,"2024-08-02T15:30:43.811",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899611,1722612643845,"fUSD",-2951.53940877,0.00011,2,"2024-08-02T15:30:43.845",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899613,1722612643860,"fUSD",-2279.72395609,0.00011,2,"2024-08-02T15:30:43.860",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899616,1722612643875,"fUSD",-1286.92156018,0.00011,2,"2024-08-02T15:30:43.875",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899878,1722612647794,"fUSD",-264.419,0.00011,2,"2024-08-02T15:30:47.794",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899880,1722612647806,"fUSD",-35354.68384835,0.00011,2,"2024-08-02T15:30:47.806",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899883,1722612647817,"fUSD",-7177.00097843,0.00011,2,"2024-08-02T15:30:47.817",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899884,1722612647829,"fUSD",-26106.0800029,0.00011,2,"2024-08-02T15:30:47.829",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899885,1722612647841,"fUSD",-1572.74702884,0.00011,2,"2024-08-02T15:30:47.841",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899886,1722612647869,"fUSD",-1501.02251226,0.00011,2,"2024-08-02T15:30:47.869",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899887,1722612647881,"fUSD",-25600.61538751,0.00011,2,"2024-08-02T15:30:47.881",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899888,1722612647893,"fUSD",-920.11067912,0.00011,2,"2024-08-02T15:30:47.893",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899889,1722612647905,"fUSD",-3320.37022012,0.00011,2,"2024-08-02T15:30:47.905",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899890,1722612647917,"fUSD",-1657.25362323,0.00011,2,"2024-08-02T15:30:47.917",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899891,1722612647949,"fUSD",-1007.49531355,0.00011,2,"2024-08-02T15:30:47.949",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899892,1722612647961,"fUSD",-31260.0,0.00011,2,"2024-08-02T15:30:47.961",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899893,1722612647972,"fUSD",-293.75856,0.00011,2,"2024-08-02T15:30:47.972",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899894,1722612647983,"fUSD",-1384.71,0.00011,2,"2024-08-02T15:30:47.983",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899895,1722612647997,"fUSD",-1644.15644672,0.00011,2,"2024-08-02T15:30:47.997",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899896,1722612648024,"fUSD",-950.81443091,0.00011,2,"2024-08-02T15:30:48.024",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899897,1722612648057,"fUSD",-3366.79020483,0.00011,2,"2024-08-02T15:30:48.057",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899898,1722612648069,"fUSD",-20537.74473871,0.00011,2,"2024-08-02T15:30:48.069",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899899,1722612648097,"fUSD",-10756.4091278,0.00011,2,"2024-08-02T15:30:48.097",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899900,1722612648110,"fUSD",-2515.657588,0.00011,2,"2024-08-02T15:30:48.110",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899901,1722612648122,"fUSD",-739.79148217,0.00011,2,"2024-08-02T15:30:48.122",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899902,1722612648134,"fUSD",-3187.19048631,0.00011,2,"2024-08-02T15:30:48.134",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899903,1722612648146,"fUSD",-1780.43176568,0.00011,2,"2024-08-02T15:30:48.146",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899904,1722612648158,"fUSD",-1500.0,0.00011,2,"2024-08-02T15:30:48.158",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899905,1722612648169,"fUSD",-2325.0,0.00011,2,"2024-08-02T15:30:48.169",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899906,1722612648181,"fUSD",-268.56569098,0.00011,2,"2024-08-02T15:30:48.181",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899907,1722612648193,"fUSD",-1568.475,0.00011,2,"2024-08-02T15:30:48.193",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899908,1722612648204,"fUSD",-748.57499999,0.00011,2,"2024-08-02T15:30:48.204",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899909,1722612648216,"fUSD",-6223.91249305,0.00011,2,"2024-08-02T15:30:48.216",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899910,1722612648227,"fUSD",-1218.62654909,0.00011,2,"2024-08-02T15:30:48.227",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899911,1722612648256,"fUSD",-2210.0,0.00011,2,"2024-08-02T15:30:48.256",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899912,1722612810345,"fUSD",200.0,0.00027,120,"2024-08-02T15:33:30.345",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899919,1722613205015,"fUSD",186.79520926,0.00027,120,"2024-08-02T15:40:05.015",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899920,1722613276673,"fUSD",307.33564267,0.00027,120,"2024-08-02T15:41:16.673",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899921,1722613475403,"fUSD",412.86326007,8.474e-05,2,"2024-08-02T15:44:35.403",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899922,1722613475434,"fUSD",1.88673993,8.474e-05,2,"2024-08-02T15:44:35.434",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899945,1722613831426,"fUSD",-3082.98056,0.00010024,2,"2024-08-02T15:50:31.426",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899946,1722613831437,"fUSD",-40.40047387,0.00010075,10,"2024-08-02T15:50:31.437",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899948,1722613831448,"fUSD",-781.95019923,0.00010075,10,"2024-08-02T15:50:31.448",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899949,1722613831461,"fUSD",-2130.44985288,0.00010075,10,"2024-08-02T15:50:31.461",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899950,1722613831473,"fUSD",-827.13712285,0.00010075,10,"2024-08-02T15:50:31.473",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899953,1722613831485,"fUSD",-64.92630125,0.00010075,10,"2024-08-02T15:50:31.485",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899954,1722613831495,"fUSD",-427.19,0.00010094,2,"2024-08-02T15:50:31.495",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899955,1722613831505,"fUSD",-181.88369875,0.00010098,2,"2024-08-02T15:50:31.505",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899956,1722613831516,"fUSD",-1501.38630125,0.00010098,2,"2024-08-02T15:50:31.516",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899957,1722613831526,"fUSD",-189.23,0.00010111,2,"2024-08-02T15:50:31.526",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899958,1722613831536,"fUSD",-1961.68,0.00010183,2,"2024-08-02T15:50:31.536",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899959,1722613831546,"fUSD",-2000.0,0.00010198,2,"2024-08-02T15:50:31.546",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899960,1722613831556,"fUSD",-334.3,0.00010267,2,"2024-08-02T15:50:31.556",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899961,1722613831569,"fUSD",-155.12399428,0.00010271,2,"2024-08-02T15:50:31.569",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899962,1722613831579,"fUSD",-203.85033958,0.00010271,2,"2024-08-02T15:50:31.579",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899963,1722613831590,"fUSD",-821.72,0.00010271,2,"2024-08-02T15:50:31.590",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899964,1722613831602,"fUSD",-1358.38497243,0.00010271,2,"2024-08-02T15:50:31.602",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899965,1722613831612,"fUSD",-14.25336013,0.00010368,2,"2024-08-02T15:50:31.612",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899966,1722613831623,"fUSD",-285.74663987,0.00010368,2,"2024-08-02T15:50:31.623",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899967,1722613831634,"fUSD",-300.0,0.00010368,2,"2024-08-02T15:50:31.634",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899968,1722613831643,"fUSD",-300.0,0.00010369,2,"2024-08-02T15:50:31.643",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899969,1722613831653,"fUSD",-2535.71138155,0.0001037,2,"2024-08-02T15:50:31.653",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899970,1722613831670,"fUSD",-341.42630098,0.0001037,2,"2024-08-02T15:50:31.670",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899971,1722613831693,"fUSD",-21022.86231747,0.0001037,2,"2024-08-02T15:50:31.693",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899972,1722613831703,"fUSD",-2249.6,0.00010385,2,"2024-08-02T15:50:31.703",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899973,1722613831713,"fUSD",-499.99,0.00010385,2,"2024-08-02T15:50:31.713",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899974,1722613831722,"fUSD",-250.0,0.00010425,2,"2024-08-02T15:50:31.722",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899975,1722613831732,"fUSD",-331.74,0.00010425,2,"2024-08-02T15:50:31.732",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899977,1722613831742,"fUSD",-1165.18,0.00010504,2,"2024-08-02T15:50:31.742",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899980,1722613831755,"fUSD",-9414.46,0.00010504,2,"2024-08-02T15:50:31.755",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899983,1722613831765,"fUSD",-150.99,0.00010712,2,"2024-08-02T15:50:31.765",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899986,1722613831775,"fUSD",-4987.05,0.00010712,2,"2024-08-02T15:50:31.775",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899987,1722613831785,"fUSD",-150.0,0.00010712,2,"2024-08-02T15:50:31.785",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899988,1722613831795,"fUSD",-414.75,0.00010738,2,"2024-08-02T15:50:31.795",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899989,1722613831805,"fUSD",-2857.68,0.00010738,2,"2024-08-02T15:50:31.805",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899990,1722613831818,"fUSD",-150.0,0.00010799,2,"2024-08-02T15:50:31.818",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899991,1722613831829,"fUSD",-13540.6762,0.000108,2,"2024-08-02T15:50:31.829",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899992,1722613831838,"fUSD",-1671.83220681,0.00010899,2,"2024-08-02T15:50:31.838",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899993,1722613831848,"fUSD",-6690.0,0.000109,2,"2024-08-02T15:50:31.848",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899994,1722613831858,"fUSD",-2080.2335,0.000109,2,"2024-08-02T15:50:31.858",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899995,1722613831868,"fUSD",-224.9761,0.000109,2,"2024-08-02T15:50:31.868",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899996,1722613831878,"fUSD",-491.985,0.000109,2,"2024-08-02T15:50:31.878",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899997,1722613831889,"fUSD",-3543.8731,0.000109,2,"2024-08-02T15:50:31.889",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899998,1722613831900,"fUSD",-230.0229,0.000109,2,"2024-08-02T15:50:31.900",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899999,1722613831912,"fUSD",-3713.06592283,0.000109,2,"2024-08-02T15:50:31.912",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900000,1722613831924,"fUSD",-161.50266836,0.000109,2,"2024-08-02T15:50:31.924",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900001,1722613831935,"fUSD",-250.0,0.00010959,2,"2024-08-02T15:50:31.935",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900002,1722613831947,"fUSD",-150.0,0.00010959,2,"2024-08-02T15:50:31.947",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900003,1722613831958,"fUSD",-152.27,0.0001099,2,"2024-08-02T15:50:31.958",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900004,1722613831970,"fUSD",-375685.39360047,0.00011,2,"2024-08-02T15:50:31.970",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900005,1722613831983,"fUSD",-600.0,0.00011,2,"2024-08-02T15:50:31.983",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900006,1722613831994,"fUSD",-941.26867698,0.00011,2,"2024-08-02T15:50:31.994",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900007,1722613832113,"fUSD",-43156.12917507,0.00011,2,"2024-08-02T15:50:32.113",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900008,1722613832125,"fUSD",-20635.98578396,0.00011,2,"2024-08-02T15:50:32.125",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900009,1722613832164,"fUSD",-315.04,0.00011,2,"2024-08-02T15:50:32.164",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900010,1722613832175,"fUSD",-418.90217464,0.00011,2,"2024-08-02T15:50:32.175",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900013,1722613837397,"fUSD",-175.8364,0.000109,2,"2024-08-02T15:50:37.397",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900014,1722613837406,"fUSD",-1332.75592465,0.00011,2,"2024-08-02T15:50:37.406",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900015,1722613837420,"fUSD",-1202.39730484,0.00011,2,"2024-08-02T15:50:37.420",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900016,1722613837431,"fUSD",-40491.41836104,0.00011,2,"2024-08-02T15:50:37.431",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900017,1722613837443,"fUSD",-3643.60526787,0.00011,2,"2024-08-02T15:50:37.443",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900020,1722613839186,"fUSD",-5445.27923431,0.00011,2,"2024-08-02T15:50:39.186",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900021,1722613839198,"fUSD",-9522.62605882,0.00011,2,"2024-08-02T15:50:39.198",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900022,1722613839210,"fUSD",-1876.43931272,0.00011,2,"2024-08-02T15:50:39.210",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900023,1722613839222,"fUSD",-531.79482725,0.00011,2,"2024-08-02T15:50:39.222",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900024,1722613839250,"fUSD",-57724.2594387,0.00011,2,"2024-08-02T15:50:39.250",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900025,1722613839260,"fUSD",-410.41803763,0.00011,2,"2024-08-02T15:50:39.260",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900026,1722613839271,"fUSD",-148571.91308803,0.00011,2,"2024-08-02T15:50:39.271",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900027,1722613839281,"fUSD",-636.88048517,0.00011,2,"2024-08-02T15:50:39.281",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900028,1722613839290,"fUSD",-5661.333,0.00011,2,"2024-08-02T15:50:39.290",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900029,1722613839299,"fUSD",-648.45989,0.00011,2,"2024-08-02T15:50:39.299",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900030,1722613839309,"fUSD",-3502.24,0.00011216,2,"2024-08-02T15:50:39.309",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900031,1722613839321,"fUSD",-192.51,0.00011257,2,"2024-08-02T15:50:39.321",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900032,1722613839331,"fUSD",-185.6,0.0001126,2,"2024-08-02T15:50:39.331",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900033,1722613839340,"fUSD",-420.0,0.00011401,2,"2024-08-02T15:50:39.340",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900034,1722613839350,"fUSD",-321.39,0.00011831,2,"2024-08-02T15:50:39.350",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900035,1722613839360,"fUSD",-321.39,0.00011834,2,"2024-08-02T15:50:39.360",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900037,1722613839370,"fUSD",-255.0,0.00011836,2,"2024-08-02T15:50:39.370",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900039,1722613839379,"fUSD",-321.39,0.00011838,2,"2024-08-02T15:50:39.379",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900040,1722613839389,"fUSD",-321.39,0.00011841,2,"2024-08-02T15:50:39.389",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900041,1722613839399,"fUSD",-321.39,0.00011844,2,"2024-08-02T15:50:39.399",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900042,1722613839408,"fUSD",-321.39,0.00011847,2,"2024-08-02T15:50:39.408",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900043,1722613839418,"fUSD",-321.39,0.0001185,2,"2024-08-02T15:50:39.418",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900044,1722613839428,"fUSD",-321.39,0.00011853,2,"2024-08-02T15:50:39.428",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900045,1722613839438,"fUSD",-321.39,0.00011856,2,"2024-08-02T15:50:39.438",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900046,1722613839447,"fUSD",-321.39,0.00011859,2,"2024-08-02T15:50:39.447",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900047,1722613839458,"fUSD",-321.39,0.00011863,2,"2024-08-02T15:50:39.458",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900048,1722613839467,"fUSD",-321.39,0.00011866,2,"2024-08-02T15:50:39.467",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900049,1722613839477,"fUSD",-321.39,0.00011869,2,"2024-08-02T15:50:39.477",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900050,1722613839487,"fUSD",-321.39,0.00011872,2,"2024-08-02T15:50:39.487",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900051,1722613839497,"fUSD",-321.39,0.00011875,2,"2024-08-02T15:50:39.497",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900052,1722613839507,"fUSD",-321.39,0.00011878,2,"2024-08-02T15:50:39.507",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900053,1722613839517,"fUSD",-321.39,0.00011881,2,"2024-08-02T15:50:39.517",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900054,1722613839527,"fUSD",-321.39,0.00011884,2,"2024-08-02T15:50:39.527",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900055,1722613839537,"fUSD",-321.39,0.00011888,2,"2024-08-02T15:50:39.537",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900056,1722613839547,"fUSD",-321.39,0.00011891,2,"2024-08-02T15:50:39.547",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900057,1722613839558,"fUSD",-3713.06592281,0.000119,2,"2024-08-02T15:50:39.558",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900058,1722613839570,"fUSD",-550.0,0.00012,2,"2024-08-02T15:50:39.570",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900059,1722613839580,"fUSD",-1000.0,0.00012488,2,"2024-08-02T15:50:39.580",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900060,1722613839589,"fUSD",-587.0,0.00012536,2,"2024-08-02T15:50:39.589",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900061,1722613839599,"fUSD",-3713.06592281,0.000129,2,"2024-08-02T15:50:39.599",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900062,1722613839609,"fUSD",-414.75,0.00013002,2,"2024-08-02T15:50:39.609",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900063,1722613839618,"fUSD",-181.6,0.00013238,2,"2024-08-02T15:50:39.618",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900064,1722613839628,"fUSD",-3494.71,0.00013699,2,"2024-08-02T15:50:39.628",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900065,1722613839638,"fUSD",-823.0,0.00013784,2,"2024-08-02T15:50:39.638",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900066,1722613839648,"fUSD",-164.49385076,0.000138,2,"2024-08-02T15:50:39.648",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900067,1722613839658,"fUSD",-165111.77053,0.000138,2,"2024-08-02T15:50:39.658",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900068,1722613839668,"fUSD",-8730.45336892,0.00013889,2,"2024-08-02T15:50:39.668",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900069,1722613839677,"fUSD",-2884.39556048,0.000139,2,"2024-08-02T15:50:39.677",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900070,1722613839687,"fUSD",-3713.06592281,0.000139,2,"2024-08-02T15:50:39.687",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900071,1722613839696,"fUSD",-580.57,0.00013973,2,"2024-08-02T15:50:39.696",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900072,1722613839706,"fUSD",-150.41,0.00013973,2,"2024-08-02T15:50:39.706",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900073,1722613839716,"fUSD",-163.53,0.00013973,2,"2024-08-02T15:50:39.716",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900074,1722613839725,"fUSD",-600.0,0.00014,2,"2024-08-02T15:50:39.725",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900075,1722613839735,"fUSD",-1000.0,0.00014049,2,"2024-08-02T15:50:39.735",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900076,1722613839745,"fUSD",-185.6,0.00014075,2,"2024-08-02T15:50:39.745",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900077,1722613839755,"fUSD",-334.3,0.00014374,2,"2024-08-02T15:50:39.755",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900078,1722613839767,"fUSD",-4102.39165468,0.00014451,2,"2024-08-02T15:50:39.767",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900079,1722613839777,"fUSD",-780.764578,0.00014521,2,"2024-08-02T15:50:39.777",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900080,1722613839786,"fUSD",-360.54944506,0.0001489,2,"2024-08-02T15:50:39.786",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900081,1722613839796,"fUSD",-3713.06592281,0.000149,2,"2024-08-02T15:50:39.796",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900082,1722613839807,"fUSD",-155.04148385,0.00014999,2,"2024-08-02T15:50:39.807",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900083,1722613839820,"fUSD",-1000.0,0.00015,2,"2024-08-02T15:50:39.820",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900084,1722613839835,"fUSD",-1000.0,0.00015018,2,"2024-08-02T15:50:39.835",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900085,1722613839844,"fUSD",-1000.0,0.00015101,2,"2024-08-02T15:50:39.844",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900086,1722613839854,"fUSD",-1152.0,0.00015157,2,"2024-08-02T15:50:39.854",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900087,1722613839864,"fUSD",-414.75,0.00015266,2,"2024-08-02T15:50:39.864",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900088,1722613839873,"fUSD",-780.764578,0.00015342,2,"2024-08-02T15:50:39.873",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900089,1722613839883,"fUSD",-181.6,0.00015444,2,"2024-08-02T15:50:39.883",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900090,1722613839893,"fUSD",-1000.0,0.00015505,2,"2024-08-02T15:50:39.893",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900091,1722613839902,"fUSD",-1000.0,0.00015609,2,"2024-08-02T15:50:39.902",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900092,1722613839912,"fUSD",-1471.41214778,0.00015863,2,"2024-08-02T15:50:39.912",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900093,1722613839922,"fUSD",-404.7199998,0.00015863,2,"2024-08-02T15:50:39.922",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900094,1722613839931,"fUSD",-360.54944506,0.0001589,2,"2024-08-02T15:50:39.931",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900095,1722613839941,"fUSD",-3713.06592281,0.000159,2,"2024-08-02T15:50:39.941",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900096,1722613839950,"fUSD",-4380.04183939,0.00015906,2,"2024-08-02T15:50:39.950",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900097,1722613839960,"fUSD",-1925.0,0.00015916,2,"2024-08-02T15:50:39.960",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900098,1722613839970,"fUSD",-621.0,0.00015916,2,"2024-08-02T15:50:39.970",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900100,1722613839980,"fUSD",-1575.612,0.00015916,2,"2024-08-02T15:50:39.980",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900102,1722613839989,"fUSD",-451.0,0.00015916,2,"2024-08-02T15:50:39.989",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900104,1722613839999,"fUSD",-337.463,0.00015916,2,"2024-08-02T15:50:39.999",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900106,1722613840008,"fUSD",-982.699,0.00015916,2,"2024-08-02T15:50:40.008",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900108,1722613840017,"fUSD",-1629.181,0.00015916,2,"2024-08-02T15:50:40.017",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900110,1722613840026,"fUSD",-1370.0,0.00015916,2,"2024-08-02T15:50:40.026",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900112,1722613840036,"fUSD",-150.0,0.00015916,2,"2024-08-02T15:50:40.036",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900114,1722613840045,"fUSD",-157.364,0.00015916,2,"2024-08-02T15:50:40.045",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900115,1722613840054,"fUSD",-153.0,0.00015916,2,"2024-08-02T15:50:40.054",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900117,1722613840063,"fUSD",-317.561,0.00015916,2,"2024-08-02T15:50:40.063",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900119,1722613840075,"fUSD",-21732.0,0.00015916,2,"2024-08-02T15:50:40.075",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900121,1722613840084,"fUSD",-150.0,0.00015916,2,"2024-08-02T15:50:40.084",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900124,1722613840094,"fUSD",-150.083,0.00015916,2,"2024-08-02T15:50:40.094",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900126,1722613840103,"fUSD",-2376.325,0.00015916,2,"2024-08-02T15:50:40.103",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900128,1722613840113,"fUSD",-1670.0,0.00015916,2,"2024-08-02T15:50:40.113",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900130,1722613840123,"fUSD",-150.0,0.00015916,2,"2024-08-02T15:50:40.123",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900132,1722613840133,"fUSD",-162.737,0.00015916,2,"2024-08-02T15:50:40.133",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900134,1722613840143,"fUSD",-150.0,0.00015916,2,"2024-08-02T15:50:40.143",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900136,1722613840153,"fUSD",-648.45989,0.00016,2,"2024-08-02T15:50:40.153",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900138,1722613840164,"fUSD",-198.36250161,0.00016159,2,"2024-08-02T15:50:40.164",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900140,1722613840174,"fUSD",-780.764578,0.00016164,2,"2024-08-02T15:50:40.174",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900142,1722613840184,"fUSD",-2500.4353,0.00016232,2,"2024-08-02T15:50:40.184",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900144,1722613840193,"fUSD",-1181.0,0.00016293,2,"2024-08-02T15:50:40.193",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900146,1722613840203,"fUSD",-1164.75679437,0.00016358,2,"2024-08-02T15:50:40.203",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900148,1722613840212,"fUSD",-179.2,0.00016535,2,"2024-08-02T15:50:40.212",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900150,1722613840222,"fUSD",-1613.0,0.00016667,2,"2024-08-02T15:50:40.222",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900152,1722613840231,"fUSD",-205.30028547,0.00016799,2,"2024-08-02T15:50:40.231",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900154,1722613840241,"fUSD",-185.6,0.0001689,2,"2024-08-02T15:50:40.241",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900156,1722613840251,"fUSD",-3713.06592281,0.000169,2,"2024-08-02T15:50:40.251",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900158,1722613840260,"fUSD",-879.18232975,0.00016949,40,"2024-08-02T15:50:40.260",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900160,1722613840270,"fUSD",-155.03898361,0.00016953,2,"2024-08-02T15:50:40.270",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900161,1722613840280,"fUSD",-155.0,0.00016953,2,"2024-08-02T15:50:40.280",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900163,1722613840289,"fUSD",-780.764578,0.00016986,2,"2024-08-02T15:50:40.289",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900165,1722613840299,"fUSD",-519.62430261,0.00016999,2,"2024-08-02T15:50:40.299",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900167,1722613840309,"fUSD",-2991.0,0.000171,2,"2024-08-02T15:50:40.309",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900169,1722613840320,"fUSD",-1000.0,0.0001717,2,"2024-08-02T15:50:40.320",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900171,1722613840330,"fUSD",-1000.0,0.00017208,2,"2024-08-02T15:50:40.330",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900173,1722613840339,"fUSD",-167.0,0.00017274,2,"2024-08-02T15:50:40.339",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900175,1722613840348,"fUSD",-211.48322793,0.0001738,2,"2024-08-02T15:50:40.348",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900177,1722613840358,"fUSD",-211.48322793,0.0001738,2,"2024-08-02T15:50:40.358",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900179,1722613840367,"fUSD",-155.01924562,0.0001738,2,"2024-08-02T15:50:40.367",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900181,1722613840377,"fUSD",-414.75,0.0001753,2,"2024-08-02T15:50:40.377",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900183,1722613840386,"fUSD",-254.95149509,0.00017608,2,"2024-08-02T15:50:40.386",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900185,1722613840396,"fUSD",-181.6,0.00017651,2,"2024-08-02T15:50:40.396",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900187,1722613840405,"fUSD",-780.764578,0.00017808,2,"2024-08-02T15:50:40.405",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900189,1722613840415,"fUSD",-458.52311798,0.00017879,2,"2024-08-02T15:50:40.415",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900191,1722613840427,"fUSD",-138027.84989649,0.0001788,2,"2024-08-02T15:50:40.427",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900193,1722613840440,"fUSD",-652.16989619,0.0001788,2,"2024-08-02T15:50:40.440",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900196,1722613840453,"fUSD",-4502.25422315,0.0001788,2,"2024-08-02T15:50:40.453",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900198,1722613840465,"fUSD",-1151.22262471,0.0001788,2,"2024-08-02T15:50:40.465",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900200,1722613840476,"fUSD",-2425.88576,0.0001788,2,"2024-08-02T15:50:40.476",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900202,1722613840487,"fUSD",-332.82000003,0.0001788,2,"2024-08-02T15:50:40.487",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900204,1722613840499,"fUSD",-5873.22356511,0.0001788,2,"2024-08-02T15:50:40.499",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900206,1722613840509,"fUSD",-383.70002696,0.0001788,2,"2024-08-02T15:50:40.509",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900208,1722613840521,"fUSD",-457.01406701,0.0001788,2,"2024-08-02T15:50:40.521",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900210,1722613840532,"fUSD",-34246.0,0.0001788,2,"2024-08-02T15:50:40.532",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900253,1722613840951,"fUSD",-1075.0,0.00015916,2,"2024-08-02T15:50:40.951",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900255,1722613840960,"fUSD",-208.9577871,0.0001788,2,"2024-08-02T15:50:40.960",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900262,1722613841024,"fUSD",-12877.58836441,0.0001788,2,"2024-08-02T15:50:41.024",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900268,1722613841075,"fUSD",-676.47483956,0.0001788,2,"2024-08-02T15:50:41.075",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900271,1722613841088,"fUSD",-1368.90491416,0.0001788,2,"2024-08-02T15:50:41.088",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900273,1722613841118,"fUSD",-21922.23458186,0.0001788,2,"2024-08-02T15:50:41.118",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900274,1722613841129,"fUSD",-715.29810929,0.0001788,2,"2024-08-02T15:50:41.129",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900275,1722613841140,"fUSD",-2020.20084948,0.0001788,2,"2024-08-02T15:50:41.140",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900276,1722613841152,"fUSD",-2354.3720067,0.0001788,2,"2024-08-02T15:50:41.152",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900277,1722613841167,"fUSD",-522.77982189,0.0001788,2,"2024-08-02T15:50:41.167",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900278,1722613841188,"fUSD",-243.00643023,0.00012581,2,"2024-08-02T15:50:41.188",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900279,1722613841198,"fUSD",-74.32122835,0.0001788,2,"2024-08-02T15:50:41.198",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900281,1722613841209,"fUSD",-1043.21965598,0.0001788,2,"2024-08-02T15:50:41.209",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900456,1722613842739,"fUSD",-270.84000006,0.00010997,2,"2024-08-02T15:50:42.739",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900458,1722613842750,"fUSD",-3682.97927449,0.0001788,2,"2024-08-02T15:50:42.750",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900460,1722613842762,"fUSD",-1636.1167338,0.0001788,2,"2024-08-02T15:50:42.762",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900462,1722613842775,"fUSD",-1039.9999,0.0001788,2,"2024-08-02T15:50:42.775",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900464,1722613842786,"fUSD",-5453.45619711,0.0001788,2,"2024-08-02T15:50:42.786",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900468,1722613842810,"fUSD",-228487.95895451,0.0001788,2,"2024-08-02T15:50:42.810",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900469,1722613842855,"fUSD",-123383.13313515,0.0001788,2,"2024-08-02T15:50:42.855",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900470,1722613842865,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:42.865",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900471,1722613842875,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:42.875",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900472,1722613842885,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:42.885",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900473,1722613842894,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:42.894",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900474,1722613842905,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:42.905",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900475,1722613842914,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:42.914",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900476,1722613842925,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:42.925",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900477,1722613842935,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:42.935",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900478,1722613842945,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:42.945",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900479,1722613842955,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:42.955",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900480,1722613842964,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:42.964",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900481,1722613842974,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:42.974",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900482,1722613842983,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:42.983",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900483,1722613842993,"fUSD",-230.731831,0.0001788,2,"2024-08-02T15:50:42.993",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900484,1722613843002,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:43.002",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900485,1722613843011,"fUSD",-230.731831,0.0001788,2,"2024-08-02T15:50:43.011",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900486,1722613843021,"fUSD",-272.449273,0.0001788,2,"2024-08-02T15:50:43.021",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900487,1722613843030,"fUSD",-272.449273,0.0001788,2,"2024-08-02T15:50:43.030",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900488,1722613843040,"fUSD",-294.980922,0.0001788,2,"2024-08-02T15:50:43.040",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900489,1722613843050,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:43.050",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900490,1722613843059,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:43.059",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900491,1722613843073,"fUSD",-578.381086,0.0001788,2,"2024-08-02T15:50:43.073",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900492,1722613843084,"fUSD",-578.381086,0.0001788,2,"2024-08-02T15:50:43.084",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900493,1722613843093,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:43.093",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900494,1722613843103,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:43.103",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900495,1722613843112,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:43.112",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900496,1722613843122,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:43.122",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900497,1722613843132,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:43.132",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900498,1722613843141,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:43.141",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900499,1722613843151,"fUSD",-285.867123,0.0001788,2,"2024-08-02T15:50:43.151",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900500,1722613843161,"fUSD",-285.867123,0.0001788,2,"2024-08-02T15:50:43.161",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900501,1722613843171,"fUSD",-151.0,0.0001788,2,"2024-08-02T15:50:43.171",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900502,1722613843180,"fUSD",-3713.06592281,0.000179,2,"2024-08-02T15:50:43.180",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900503,1722613843190,"fUSD",-502.85867581,0.00018,2,"2024-08-02T15:50:43.190",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900505,1722613843200,"fUSD",-371.71125404,0.00018,2,"2024-08-02T15:50:43.200",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900507,1722613843210,"fUSD",-227.50000335,0.00018,2,"2024-08-02T15:50:43.210",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900509,1722613843219,"fUSD",-649.20351135,0.00018529,2,"2024-08-02T15:50:43.219",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900510,1722613843229,"fUSD",-222.9761057,0.0001853,2,"2024-08-02T15:50:43.229",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900511,1722613843239,"fUSD",-172.1303994,0.0001853,2,"2024-08-02T15:50:43.239",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900512,1722613843248,"fUSD",-3458.7345,0.0001853,2,"2024-08-02T15:50:43.248",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900513,1722613843259,"fUSD",-19686.91171391,0.00018599,2,"2024-08-02T15:50:43.259",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900514,1722613843268,"fUSD",-179.2,0.00018602,2,"2024-08-02T15:50:43.268",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900515,1722613843277,"fUSD",-167.0,0.00018612,2,"2024-08-02T15:50:43.277",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900516,1722613843287,"fUSD",-150.0,0.00018629,2,"2024-08-02T15:50:43.287",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900517,1722613843296,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.296",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900518,1722613843306,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.306",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900519,1722613843316,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.316",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900520,1722613843331,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.331",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900521,1722613843340,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.340",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900522,1722613843349,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.349",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900523,1722613843359,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.359",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900524,1722613843368,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:43.368",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900525,1722613843378,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:43.378",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900526,1722613843388,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.388",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900527,1722613843398,"fUSD",-188.98510004,0.0001863,2,"2024-08-02T15:50:43.398",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900528,1722613843408,"fUSD",-567.5906387,0.0001863,2,"2024-08-02T15:50:43.408",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900529,1722613843418,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.418",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900530,1722613843427,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.427",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900531,1722613843438,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.438",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900532,1722613843449,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.449",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900533,1722613843459,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.459",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900534,1722613843468,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.468",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900535,1722613843477,"fUSD",-2783.68,0.0001863,2,"2024-08-02T15:50:43.477",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900536,1722613843487,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.487",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900537,1722613843497,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:43.497",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900538,1722613843507,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:43.507",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900539,1722613843516,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:43.516",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900540,1722613843526,"fUSD",-457.39225811,0.0001863,2,"2024-08-02T15:50:43.526",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900541,1722613843535,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.535",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900542,1722613843544,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.544",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900543,1722613843554,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.554",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900544,1722613843563,"fUSD",-608.55,0.0001863,2,"2024-08-02T15:50:43.563",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900545,1722613843580,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.580",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900546,1722613843593,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.593",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900547,1722613843602,"fUSD",-1547.13,0.0001863,2,"2024-08-02T15:50:43.602",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900548,1722613843612,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.612",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900549,1722613843621,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.621",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900550,1722613843631,"fUSD",-2283.54,0.0001863,2,"2024-08-02T15:50:43.631",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900551,1722613843640,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.640",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900552,1722613843650,"fUSD",-1622.33,0.0001863,2,"2024-08-02T15:50:43.650",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900553,1722613843659,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.659",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900554,1722613843668,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.668",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900555,1722613843678,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.678",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900556,1722613843687,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.687",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900557,1722613843696,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.696",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900558,1722613843706,"fUSD",-1002.47,0.0001863,2,"2024-08-02T15:50:43.706",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900559,1722613843715,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.715",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900560,1722613843725,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.725",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900561,1722613843735,"fUSD",-260.53360245,0.0001863,2,"2024-08-02T15:50:43.735",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900562,1722613843746,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.746",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900563,1722613843759,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.759",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900564,1722613843770,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.770",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900565,1722613843779,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.779",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900566,1722613843788,"fUSD",-719.67,0.0001863,2,"2024-08-02T15:50:43.788",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900567,1722613843799,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.799",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900568,1722613843809,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:43.809",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900569,1722613843821,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:43.821",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900570,1722613843831,"fUSD",-1280.92,0.0001863,2,"2024-08-02T15:50:43.831",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900571,1722613843843,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.843",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900572,1722613843853,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.853",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900573,1722613843862,"fUSD",-1172.91,0.0001863,2,"2024-08-02T15:50:43.862",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900574,1722613843871,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.871",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900575,1722613843881,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.881",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900576,1722613843890,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.890",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900577,1722613843899,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.899",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900578,1722613843909,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.909",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900579,1722613843920,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:43.920",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900580,1722613843931,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:43.931",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900581,1722613843941,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.941",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900582,1722613843952,"fUSD",-586.54,0.0001863,2,"2024-08-02T15:50:43.952",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900583,1722613843962,"fUSD",-605.82,0.0001863,2,"2024-08-02T15:50:43.962",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900584,1722613843972,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.972",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900585,1722613843981,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:43.981",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900586,1722613843991,"fUSD",-1454.42,0.0001863,2,"2024-08-02T15:50:43.991",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900587,1722613844001,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.001",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900588,1722613844010,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.010",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900589,1722613844020,"fUSD",-1176.36,0.0001863,2,"2024-08-02T15:50:44.020",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900590,1722613844030,"fUSD",-622.67,0.0001863,2,"2024-08-02T15:50:44.030",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900591,1722613844040,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.040",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900592,1722613844050,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.050",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900593,1722613844059,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.059",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900594,1722613844072,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.072",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900595,1722613844082,"fUSD",-775.8,0.0001863,2,"2024-08-02T15:50:44.082",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900596,1722613844092,"fUSD",-505.63973572,0.0001863,2,"2024-08-02T15:50:44.092",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900597,1722613844101,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.101",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900598,1722613844111,"fUSD",-857.25,0.0001863,2,"2024-08-02T15:50:44.111",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900599,1722613844120,"fUSD",-875.9,0.0001863,2,"2024-08-02T15:50:44.120",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900600,1722613844130,"fUSD",-300.0,0.0001863,2,"2024-08-02T15:50:44.130",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900601,1722613844139,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.139",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900602,1722613844152,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.152",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900603,1722613844162,"fUSD",-802.09,0.0001863,2,"2024-08-02T15:50:44.162",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900604,1722613844171,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.171",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900605,1722613844181,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.181",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900606,1722613844191,"fUSD",-981.0,0.0001863,2,"2024-08-02T15:50:44.191",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900607,1722613844201,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.201",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900608,1722613844211,"fUSD",-598.2,0.0001863,2,"2024-08-02T15:50:44.211",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900609,1722613844221,"fUSD",-950.53,0.0001863,2,"2024-08-02T15:50:44.221",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900610,1722613844231,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.231",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900611,1722613844240,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.240",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900612,1722613844249,"fUSD",-1338.68,0.0001863,2,"2024-08-02T15:50:44.249",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900613,1722613844259,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.259",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900614,1722613844268,"fUSD",-1305.23,0.0001863,2,"2024-08-02T15:50:44.268",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900615,1722613844278,"fUSD",-521.29,0.0001863,2,"2024-08-02T15:50:44.278",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900616,1722613844287,"fUSD",-1970.95,0.0001863,2,"2024-08-02T15:50:44.287",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900617,1722613844297,"fUSD",-1230.49,0.0001863,2,"2024-08-02T15:50:44.297",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900618,1722613844307,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.307",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900619,1722613844320,"fUSD",-716.54,0.0001863,2,"2024-08-02T15:50:44.320",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900620,1722613844329,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.329",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900621,1722613844339,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.339",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900622,1722613844349,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.349",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900623,1722613844358,"fUSD",-293.7,0.0001863,2,"2024-08-02T15:50:44.358",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900624,1722613844368,"fUSD",-259.258395,0.0001863,2,"2024-08-02T15:50:44.368",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900625,1722613844377,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.377",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900626,1722613844387,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.387",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900627,1722613844396,"fUSD",-521.48,0.0001863,2,"2024-08-02T15:50:44.396",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900628,1722613844406,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.406",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900629,1722613844415,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.415",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900630,1722613844424,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.424",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900631,1722613844434,"fUSD",-1153.35,0.0001863,2,"2024-08-02T15:50:44.434",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900632,1722613844444,"fUSD",-1395.17,0.0001863,2,"2024-08-02T15:50:44.444",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900633,1722613844454,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.454",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900634,1722613844463,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.463",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900635,1722613844473,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.473",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900636,1722613844482,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.482",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900637,1722613844491,"fUSD",-956.96,0.0001863,2,"2024-08-02T15:50:44.491",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900638,1722613844501,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.501",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900639,1722613844628,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.628",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900640,1722613844638,"fUSD",-731.35,0.0001863,2,"2024-08-02T15:50:44.638",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900641,1722613844647,"fUSD",-603.94,0.0001863,2,"2024-08-02T15:50:44.647",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900642,1722613844656,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.656",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900643,1722613844666,"fUSD",-645.04,0.0001863,2,"2024-08-02T15:50:44.666",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900644,1722613844675,"fUSD",-668.6,0.0001863,2,"2024-08-02T15:50:44.675",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900645,1722613844684,"fUSD",-971.55,0.0001863,2,"2024-08-02T15:50:44.684",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900646,1722613844693,"fUSD",-1305.78,0.0001863,2,"2024-08-02T15:50:44.693",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900647,1722613844703,"fUSD",-874.4,0.0001863,2,"2024-08-02T15:50:44.703",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900648,1722613844712,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.712",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900649,1722613844721,"fUSD",-775.45,0.0001863,2,"2024-08-02T15:50:44.721",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900650,1722613844731,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.731",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900651,1722613844740,"fUSD",-950.11,0.0001863,2,"2024-08-02T15:50:44.740",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900652,1722613844750,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.750",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900653,1722613844760,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.760",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900654,1722613844772,"fUSD",-416.84766913,0.0001863,2,"2024-08-02T15:50:44.772",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900655,1722613844781,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.781",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900656,1722613844790,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.790",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900657,1722613844800,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.800",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900658,1722613844810,"fUSD",-1937.35,0.0001863,2,"2024-08-02T15:50:44.810",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900659,1722613844822,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.822",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900660,1722613844832,"fUSD",-1635.56,0.0001863,2,"2024-08-02T15:50:44.832",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900661,1722613844842,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.842",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900662,1722613844851,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.851",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900663,1722613844861,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.861",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900664,1722613844871,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.871",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900665,1722613844881,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.881",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900666,1722613844890,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.890",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900667,1722613844899,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.899",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900668,1722613844910,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.910",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900669,1722613844919,"fUSD",-1746.33,0.0001863,2,"2024-08-02T15:50:44.919",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900670,1722613844929,"fUSD",-1144.43,0.0001863,2,"2024-08-02T15:50:44.929",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900671,1722613844938,"fUSD",-943.31,0.0001863,2,"2024-08-02T15:50:44.938",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900672,1722613844948,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.948",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900673,1722613844957,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.957",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900674,1722613844966,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.966",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900675,1722613844976,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:44.976",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900676,1722613844986,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:44.986",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900677,1722613844995,"fUSD",-1797.88,0.0001863,2,"2024-08-02T15:50:44.995",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900678,1722613845005,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.005",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900679,1722613845014,"fUSD",-1653.07,0.0001863,2,"2024-08-02T15:50:45.014",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900680,1722613845023,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.023",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900681,1722613845033,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:45.033",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900682,1722613845044,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.044",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900683,1722613845054,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:45.054",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900684,1722613845064,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:45.064",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900685,1722613845076,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.076",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900686,1722613845085,"fUSD",-550.35,0.0001863,2,"2024-08-02T15:50:45.085",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900687,1722613845095,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.095",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900688,1722613845104,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.104",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900689,1722613845113,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.113",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900690,1722613845124,"fUSD",-372.68624496,0.0001863,2,"2024-08-02T15:50:45.124",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900691,1722613845134,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:45.134",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900692,1722613845143,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:45.143",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900693,1722613845153,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:45.153",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900694,1722613845162,"fUSD",-1211.12,0.0001863,2,"2024-08-02T15:50:45.162",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900695,1722613845172,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:45.172",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900696,1722613845181,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.181",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900697,1722613845191,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.191",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900698,1722613845200,"fUSD",-230.731831,0.0001863,2,"2024-08-02T15:50:45.200",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900699,1722613845209,"fUSD",-521.45,0.0001863,2,"2024-08-02T15:50:45.209",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900700,1722613845219,"fUSD",-230.731831,0.0001863,2,"2024-08-02T15:50:45.219",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900701,1722613845228,"fUSD",-230.731831,0.0001863,2,"2024-08-02T15:50:45.228",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900702,1722613845237,"fUSD",-748.07,0.0001863,2,"2024-08-02T15:50:45.237",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900703,1722613845247,"fUSD",-230.731831,0.0001863,2,"2024-08-02T15:50:45.247",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900704,1722613845257,"fUSD",-230.731831,0.0001863,2,"2024-08-02T15:50:45.257",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900705,1722613845267,"fUSD",-272.449273,0.0001863,2,"2024-08-02T15:50:45.267",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900706,1722613845277,"fUSD",-230.731831,0.0001863,2,"2024-08-02T15:50:45.277",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900708,1722613845286,"fUSD",-272.449273,0.0001863,2,"2024-08-02T15:50:45.286",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900710,1722613845296,"fUSD",-272.449273,0.0001863,2,"2024-08-02T15:50:45.296",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900711,1722613845306,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.306",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900712,1722613845315,"fUSD",-749.86,0.0001863,2,"2024-08-02T15:50:45.315",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900713,1722613845329,"fUSD",-1111.53,0.0001863,2,"2024-08-02T15:50:45.329",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900714,1722613845339,"fUSD",-272.449273,0.0001863,2,"2024-08-02T15:50:45.339",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900715,1722613845349,"fUSD",-272.449273,0.0001863,2,"2024-08-02T15:50:45.349",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900716,1722613845358,"fUSD",-272.449273,0.0001863,2,"2024-08-02T15:50:45.358",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900717,1722613845367,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.367",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900718,1722613845376,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.376",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900719,1722613845386,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.386",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900720,1722613845396,"fUSD",-1116.25,0.0001863,2,"2024-08-02T15:50:45.396",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900721,1722613845405,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.405",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900722,1722613845415,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.415",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900723,1722613845424,"fUSD",-562.45,0.0001863,2,"2024-08-02T15:50:45.424",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900724,1722613845433,"fUSD",-517.23543651,0.0001863,2,"2024-08-02T15:50:45.433",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900725,1722613845443,"fUSD",-514.92283077,0.0001863,2,"2024-08-02T15:50:45.443",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900726,1722613845452,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.452",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900727,1722613845461,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.461",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900729,1722613845470,"fUSD",-1319.19,0.0001863,2,"2024-08-02T15:50:45.470",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900731,1722613845480,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.480",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900733,1722613845489,"fUSD",-553.12,0.0001863,2,"2024-08-02T15:50:45.489",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900735,1722613845498,"fUSD",-646.6190793,0.0001863,2,"2024-08-02T15:50:45.498",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900737,1722613845508,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.508",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900739,1722613845517,"fUSD",-1171.6,0.0001863,2,"2024-08-02T15:50:45.517",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900741,1722613845527,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.527",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900744,1722613845536,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.536",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900746,1722613845546,"fUSD",-2897.36,0.0001863,2,"2024-08-02T15:50:45.546",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900748,1722613845555,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.555",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900750,1722613845564,"fUSD",-1190.27,0.0001863,2,"2024-08-02T15:50:45.564",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900752,1722613845577,"fUSD",-294.980922,0.0001863,2,"2024-08-02T15:50:45.577",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900754,1722613845586,"fUSD",-294.980922,0.0001863,2,"2024-08-02T15:50:45.586",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900755,1722613845595,"fUSD",-294.980922,0.0001863,2,"2024-08-02T15:50:45.595",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900756,1722613845605,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.605",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900757,1722613845614,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.614",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900759,1722613845624,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.624",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900761,1722613845633,"fUSD",-2347.48,0.0001863,2,"2024-08-02T15:50:45.633",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900763,1722613845642,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.642",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900765,1722613845652,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.652",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900767,1722613845664,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.664",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900769,1722613845674,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:45.674",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900771,1722613845683,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.683",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900773,1722613845692,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:45.692",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900775,1722613845701,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.701",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900777,1722613845711,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:45.711",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900779,1722613845720,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.720",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900781,1722613845729,"fUSD",-2183.82,0.0001863,2,"2024-08-02T15:50:45.729",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900783,1722613845739,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.739",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900785,1722613845749,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.749",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900786,1722613845758,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.758",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900788,1722613845770,"fUSD",-705.49,0.0001863,2,"2024-08-02T15:50:45.770",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900790,1722613845780,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.780",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900792,1722613845790,"fUSD",-1768.86,0.0001863,2,"2024-08-02T15:50:45.790",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900794,1722613845799,"fUSD",-615.81,0.0001863,2,"2024-08-02T15:50:45.799",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900796,1722613845812,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.812",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900798,1722613845824,"fUSD",-653.99,0.0001863,2,"2024-08-02T15:50:45.824",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900800,1722613845833,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.833",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900803,1722613845845,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.845",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900805,1722613845856,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.856",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900807,1722613845865,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.865",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900808,1722613845875,"fUSD",-1975.32,0.0001863,2,"2024-08-02T15:50:45.875",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900810,1722613845884,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.884",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900812,1722613845893,"fUSD",-2298.75,0.0001863,2,"2024-08-02T15:50:45.893",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900814,1722613845903,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:45.903",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900816,1722613845912,"fUSD",-1846.30649054,0.0001863,2,"2024-08-02T15:50:45.912",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900831,1722613846056,"fUSD",-768.49350946,0.0001863,2,"2024-08-02T15:50:46.056",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900834,1722613846068,"fUSD",-153.632,0.0001863,2,"2024-08-02T15:50:46.068",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900836,1722613846078,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.078",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900838,1722613846087,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.087",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900840,1722613846096,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.096",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900841,1722613846106,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.106",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900844,1722613846116,"fUSD",-1241.63,0.0001863,2,"2024-08-02T15:50:46.116",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900846,1722613846126,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.126",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900847,1722613846135,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.135",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900848,1722613846144,"fUSD",-4297.24,0.0001863,2,"2024-08-02T15:50:46.144",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900849,1722613846153,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.153",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900850,1722613846163,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.163",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900851,1722613846172,"fUSD",-578.381086,0.0001863,2,"2024-08-02T15:50:46.172",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900852,1722613846181,"fUSD",-578.381086,0.0001863,2,"2024-08-02T15:50:46.181",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900853,1722613846191,"fUSD",-578.381086,0.0001863,2,"2024-08-02T15:50:46.191",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900854,1722613846200,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.200",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900855,1722613846209,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.209",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900856,1722613846219,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.219",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900857,1722613846228,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.228",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900858,1722613846237,"fUSD",-3.38398013,0.0001863,2,"2024-08-02T15:50:46.237",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900859,1722613846250,"fUSD",-1761.48558856,0.0001863,2,"2024-08-02T15:50:46.250",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900860,1722613846261,"fUSD",-326.94043131,0.0001863,2,"2024-08-02T15:50:46.261",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900861,1722613846270,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.270",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900863,1722613846280,"fUSD",-50.66570706,0.0001863,2,"2024-08-02T15:50:46.280",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900864,1722613846291,"fUSD",-449.33429294,0.0001863,2,"2024-08-02T15:50:46.291",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900865,1722613846302,"fUSD",-578.381086,0.0001863,2,"2024-08-02T15:50:46.302",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900866,1722613846314,"fUSD",-578.381086,0.0001863,2,"2024-08-02T15:50:46.314",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900867,1722613846326,"fUSD",-922.35,0.0001863,2,"2024-08-02T15:50:46.326",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900868,1722613846335,"fUSD",-578.381086,0.0001863,2,"2024-08-02T15:50:46.335",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900869,1722613846345,"fUSD",-2097.71,0.0001863,2,"2024-08-02T15:50:46.345",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900870,1722613846355,"fUSD",-1450.69,0.0001863,2,"2024-08-02T15:50:46.355",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900871,1722613846364,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.364",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900873,1722613846374,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.374",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900875,1722613846383,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:46.383",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900877,1722613846392,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:46.392",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900879,1722613846402,"fUSD",-665.4345786,0.0001863,2,"2024-08-02T15:50:46.402",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900881,1722613846414,"fUSD",-1018.0654214,0.0001863,2,"2024-08-02T15:50:46.414",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900883,1722613846423,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:46.423",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900885,1722613846433,"fUSD",-529.61,0.0001863,2,"2024-08-02T15:50:46.433",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900887,1722613846444,"fUSD",-251.72928854,0.0001863,2,"2024-08-02T15:50:46.444",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900888,1722613846455,"fUSD",-291.585125,0.0001863,2,"2024-08-02T15:50:46.455",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900889,1722613846466,"fUSD",-2940.10558646,0.0001863,2,"2024-08-02T15:50:46.466",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900890,1722613846475,"fUSD",-144.77049537,0.0001863,2,"2024-08-02T15:50:46.475",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900891,1722613846486,"fUSD",-498.7999998,0.0001863,2,"2024-08-02T15:50:46.486",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900892,1722613846498,"fUSD",-811.97153213,0.0001863,2,"2024-08-02T15:50:46.498",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900893,1722613846509,"fUSD",-488.0473927,0.0001863,2,"2024-08-02T15:50:46.509",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900894,1722613846518,"fUSD",-591.62,0.0001863,2,"2024-08-02T15:50:46.518",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900895,1722613846527,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.527",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900896,1722613846537,"fUSD",-1523.46,0.0001863,2,"2024-08-02T15:50:46.537",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900897,1722613846547,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.547",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900898,1722613846556,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:46.556",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900899,1722613846566,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:46.566",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900900,1722613846577,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.577",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900901,1722613846586,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:46.586",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900902,1722613846595,"fUSD",-93.8726073,0.0001863,2,"2024-08-02T15:50:46.595",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900903,1722613846620,"fUSD",-406.1273927,0.0001863,2,"2024-08-02T15:50:46.620",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900904,1722613846630,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.630",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900905,1722613846639,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.639",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900906,1722613846650,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:46.650",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900907,1722613846661,"fUSD",-268.68212095,0.0001863,2,"2024-08-02T15:50:46.661",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900908,1722613846674,"fUSD",-920.25848403,0.0001863,2,"2024-08-02T15:50:46.674",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900909,1722613846685,"fUSD",-645.20932158,0.0001863,2,"2024-08-02T15:50:46.685",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900910,1722613846706,"fUSD",-1046.41007344,0.0001863,2,"2024-08-02T15:50:46.706",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900911,1722613846715,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.715",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900912,1722613846725,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.725",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900913,1722613846734,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.734",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900914,1722613846743,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.743",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900915,1722613846753,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.753",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900916,1722613846766,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.766",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900917,1722613846775,"fUSD",-2310.45,0.0001863,2,"2024-08-02T15:50:46.775",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900918,1722613846784,"fUSD",-837.23,0.0001863,2,"2024-08-02T15:50:46.784",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900919,1722613846794,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.794",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900920,1722613846803,"fUSD",-1167.58,0.0001863,2,"2024-08-02T15:50:46.803",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900921,1722613846814,"fUSD",-2581.47,0.0001863,2,"2024-08-02T15:50:46.814",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900922,1722613846827,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.827",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900923,1722613846848,"fUSD",-3165.48,0.0001863,2,"2024-08-02T15:50:46.848",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900924,1722613846858,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.858",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900925,1722613846868,"fUSD",-185.94813395,0.0001863,2,"2024-08-02T15:50:46.868",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900926,1722613846880,"fUSD",-604.7,0.0001863,2,"2024-08-02T15:50:46.880",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900927,1722613846891,"fUSD",-727.43186605,0.0001863,2,"2024-08-02T15:50:46.891",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900928,1722613846900,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:46.900",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900929,1722613846910,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:46.910",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900930,1722613846919,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:46.919",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900931,1722613846928,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.928",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900932,1722613846938,"fUSD",-42.28191735,0.0001863,2,"2024-08-02T15:50:46.938",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900933,1722613846949,"fUSD",-630.36197754,0.0001863,2,"2024-08-02T15:50:46.949",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900934,1722613846961,"fUSD",-508.04610511,0.0001863,2,"2024-08-02T15:50:46.961",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900935,1722613846970,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:46.970",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900936,1722613846980,"fUSD",-440.58804868,0.0001863,2,"2024-08-02T15:50:46.980",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900937,1722613848115,"fUSD",-1177.87885796,0.00010271,2,"2024-08-02T15:50:48.115",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900938,1722613848125,"fUSD",-274.57214204,0.0001863,2,"2024-08-02T15:50:48.125",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900939,1722613848142,"fUSD",-366.31980928,0.0001863,2,"2024-08-02T15:50:48.142",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900940,1722613848152,"fUSD",-233.06794709,0.0001863,2,"2024-08-02T15:50:48.152",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900941,1722613848163,"fUSD",-1436.08205291,0.0001863,2,"2024-08-02T15:50:48.163",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900942,1722613848173,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.173",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900943,1722613848182,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.182",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900944,1722613848192,"fUSD",-285.867123,0.0001863,2,"2024-08-02T15:50:48.192",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900945,1722613848202,"fUSD",-609.1,0.0001863,2,"2024-08-02T15:50:48.202",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900946,1722613848212,"fUSD",-285.867123,0.0001863,2,"2024-08-02T15:50:48.212",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900947,1722613848222,"fUSD",-285.867123,0.0001863,2,"2024-08-02T15:50:48.222",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900948,1722613848233,"fUSD",-1360.94,0.0001863,2,"2024-08-02T15:50:48.233",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900949,1722613848242,"fUSD",-2362.96,0.0001863,2,"2024-08-02T15:50:48.242",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900950,1722613848252,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.252",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900951,1722613848262,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.262",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900952,1722613848271,"fUSD",-466.31657809,0.0001863,2,"2024-08-02T15:50:48.271",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900953,1722613848283,"fUSD",-1253.36342191,0.0001863,2,"2024-08-02T15:50:48.283",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900954,1722613848293,"fUSD",-285.867123,0.0001863,2,"2024-08-02T15:50:48.293",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900955,1722613848303,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.303",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900956,1722613848312,"fUSD",-285.867123,0.0001863,2,"2024-08-02T15:50:48.312",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900957,1722613848324,"fUSD",-285.867123,0.0001863,2,"2024-08-02T15:50:48.324",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900958,1722613848334,"fUSD",-504.27,0.0001863,2,"2024-08-02T15:50:48.334",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900959,1722613848345,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.345",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900960,1722613848355,"fUSD",-773.52017944,0.0001863,2,"2024-08-02T15:50:48.355",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900961,1722613848387,"fUSD",-261.784,0.0001027,2,"2024-08-02T15:50:48.387",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900962,1722613848398,"fUSD",-360.78982056,0.0001863,2,"2024-08-02T15:50:48.398",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900963,1722613848407,"fUSD",-723.82,0.0001863,2,"2024-08-02T15:50:48.407",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900964,1722613848418,"fUSD",-1134.01,0.0001863,2,"2024-08-02T15:50:48.418",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900965,1722613848427,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.427",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900966,1722613848436,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.436",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900967,1722613848446,"fUSD",-1372.74,0.0001863,2,"2024-08-02T15:50:48.446",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900968,1722613848455,"fUSD",-1230.11,0.0001863,2,"2024-08-02T15:50:48.455",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900969,1722613848464,"fUSD",-609.47639393,0.0001863,2,"2024-08-02T15:50:48.464",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900970,1722613848474,"fUSD",-526.32422059,0.0001863,2,"2024-08-02T15:50:48.474",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900971,1722613848483,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.483",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900972,1722613848493,"fUSD",-742.58,0.0001863,2,"2024-08-02T15:50:48.493",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900973,1722613848503,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.503",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900974,1722613848512,"fUSD",-849.87,0.0001863,2,"2024-08-02T15:50:48.512",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900975,1722613848522,"fUSD",-2037.72,0.0001863,2,"2024-08-02T15:50:48.522",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900976,1722613848532,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.532",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900977,1722613848541,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.541",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900978,1722613848551,"fUSD",-511.49,0.0001863,2,"2024-08-02T15:50:48.551",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900979,1722613848561,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.561",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900980,1722613848573,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.573",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900981,1722613848738,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.738",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900982,1722613848749,"fUSD",-796.72,0.0001863,2,"2024-08-02T15:50:48.749",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900983,1722613848764,"fUSD",-614.52,0.0001863,2,"2024-08-02T15:50:48.764",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900984,1722613848773,"fUSD",-2035.96,0.0001863,2,"2024-08-02T15:50:48.773",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900985,1722613848783,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.783",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900986,1722613848792,"fUSD",-885.32,0.0001863,2,"2024-08-02T15:50:48.792",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900987,1722613848803,"fUSD",-2036.62,0.0001863,2,"2024-08-02T15:50:48.803",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900988,1722613848812,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.812",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900989,1722613848824,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.824",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900990,1722613848834,"fUSD",-3115.9,0.0001863,2,"2024-08-02T15:50:48.834",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900991,1722613848847,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.847",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900992,1722613848857,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:48.857",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900993,1722613848867,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.867",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900994,1722613848876,"fUSD",-1074.92,0.0001863,2,"2024-08-02T15:50:48.876",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900995,1722613848886,"fUSD",-1070.02,0.0001863,2,"2024-08-02T15:50:48.886",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900996,1722613848896,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.896",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900997,1722613848905,"fUSD",-2195.99,0.0001863,2,"2024-08-02T15:50:48.905",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900998,1722613848915,"fUSD",-890.59,0.0001863,2,"2024-08-02T15:50:48.915",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900999,1722613848925,"fUSD",-1468.99,0.0001863,2,"2024-08-02T15:50:48.925",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901000,1722613848935,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:48.935",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901001,1722613848945,"fUSD",-878.02,0.0001863,2,"2024-08-02T15:50:48.945",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901002,1722613848954,"fUSD",-641.69324461,0.0001863,2,"2024-08-02T15:50:48.954",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901003,1722613848964,"fUSD",-1596.59,0.0001863,2,"2024-08-02T15:50:48.964",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901004,1722613848974,"fUSD",-3139.78,0.0001863,2,"2024-08-02T15:50:48.974",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901005,1722613848984,"fUSD",-1720.28,0.0001863,2,"2024-08-02T15:50:48.984",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901006,1722613848994,"fUSD",-1440.67,0.0001863,2,"2024-08-02T15:50:48.994",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901007,1722613849004,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:49.004",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901008,1722613849013,"fUSD",-669.26,0.0001863,2,"2024-08-02T15:50:49.013",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901009,1722613849023,"fUSD",-1717.75,0.0001863,2,"2024-08-02T15:50:49.023",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901010,1722613849033,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:49.033",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901011,1722613849043,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:49.043",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901012,1722613849052,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:49.052",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901013,1722613849062,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:49.062",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901014,1722613849075,"fUSD",-1961.82,0.0001863,2,"2024-08-02T15:50:49.075",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901015,1722613849084,"fUSD",-1009.15,0.0001863,2,"2024-08-02T15:50:49.084",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901016,1722613849094,"fUSD",-563.77401,0.0001863,2,"2024-08-02T15:50:49.094",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901017,1722613849104,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:49.104",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901018,1722613849113,"fUSD",-563.77401,0.0001863,2,"2024-08-02T15:50:49.113",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901019,1722613849123,"fUSD",-563.77401,0.0001863,2,"2024-08-02T15:50:49.123",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901020,1722613849133,"fUSD",-2099.85,0.0001863,2,"2024-08-02T15:50:49.133",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901021,1722613849143,"fUSD",-557.3,0.0001863,2,"2024-08-02T15:50:49.143",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901022,1722613849153,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:49.153",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901023,1722613849162,"fUSD",-3501.4,0.0001863,2,"2024-08-02T15:50:49.162",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901024,1722613849172,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:49.172",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901025,1722613849181,"fUSD",-563.77401,0.0001863,2,"2024-08-02T15:50:49.181",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901026,1722613849191,"fUSD",-563.77401,0.0001863,2,"2024-08-02T15:50:49.191",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901027,1722613849201,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:49.201",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901028,1722613849210,"fUSD",-563.77401,0.0001863,2,"2024-08-02T15:50:49.210",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901029,1722613849220,"fUSD",-204.50819431,0.0001863,2,"2024-08-02T15:50:49.220",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901030,1722613850063,"fUSD",-1861.97180569,0.0001863,2,"2024-08-02T15:50:50.063",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901031,1722613850078,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.078",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901032,1722613850088,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:50.088",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901033,1722613850097,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:50.097",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901034,1722613850107,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.107",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901035,1722613850116,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.116",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901036,1722613850125,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:50.125",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901037,1722613850135,"fUSD",-1071.51,0.0001863,2,"2024-08-02T15:50:50.135",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901038,1722613850144,"fUSD",-512.74,0.0001863,2,"2024-08-02T15:50:50.144",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901039,1722613850153,"fUSD",-2322.08,0.0001863,2,"2024-08-02T15:50:50.153",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901040,1722613850163,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.163",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901041,1722613850173,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.173",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901042,1722613850183,"fUSD",-1412.98,0.0001863,2,"2024-08-02T15:50:50.183",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901043,1722613850192,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.192",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901044,1722613850201,"fUSD",-1309.99,0.0001863,2,"2024-08-02T15:50:50.201",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901045,1722613850211,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.211",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901046,1722613850221,"fUSD",-1021.43,0.0001863,2,"2024-08-02T15:50:50.221",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901047,1722613850231,"fUSD",-3693.2,0.0001863,2,"2024-08-02T15:50:50.231",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901048,1722613850241,"fUSD",-1569.66,0.0001863,2,"2024-08-02T15:50:50.241",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901049,1722613850251,"fUSD",-4070.1,0.0001863,2,"2024-08-02T15:50:50.251",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901050,1722613850260,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.260",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901051,1722613850269,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.269",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901052,1722613850279,"fUSD",-191.91528984,0.0001863,2,"2024-08-02T15:50:50.279",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901053,1722613850288,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.288",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901054,1722613850297,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.297",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901055,1722613850307,"fUSD",-841.29,0.0001863,2,"2024-08-02T15:50:50.307",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901056,1722613850316,"fUSD",-3137.59,0.0001863,2,"2024-08-02T15:50:50.316",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901057,1722613850329,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.329",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901058,1722613850338,"fUSD",-1000.0,0.0001863,2,"2024-08-02T15:50:50.338",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901059,1722613850347,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.347",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901060,1722613850356,"fUSD",-1260.17,0.0001863,2,"2024-08-02T15:50:50.356",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901061,1722613850365,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.365",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901062,1722613850375,"fUSD",-929.81,0.0001863,2,"2024-08-02T15:50:50.375",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901063,1722613850384,"fUSD",-370.56290449,0.0001863,2,"2024-08-02T15:50:50.384",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901064,1722613850399,"fUSD",-129.43709551,0.0001863,2,"2024-08-02T15:50:50.399",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901065,1722613850409,"fUSD",-561.16312649,0.0001863,2,"2024-08-02T15:50:50.409",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901066,1722613850420,"fUSD",-898.31109779,0.0001863,2,"2024-08-02T15:50:50.420",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901067,1722613850432,"fUSD",-277.1650348,0.0001863,2,"2024-08-02T15:50:50.432",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901068,1722613850446,"fUSD",-539.44800582,0.0001863,2,"2024-08-02T15:50:50.446",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901069,1722613850458,"fUSD",-843.9327351,0.0001863,2,"2024-08-02T15:50:50.458",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901070,1722613850467,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.467",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901071,1722613850476,"fUSD",-2581.9,0.0001863,2,"2024-08-02T15:50:50.476",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901072,1722613850485,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.485",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901073,1722613850495,"fUSD",-1389.69,0.0001863,2,"2024-08-02T15:50:50.495",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901074,1722613850504,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.504",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901075,1722613850513,"fUSD",-2329.78,0.0001863,2,"2024-08-02T15:50:50.513",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901076,1722613850523,"fUSD",-2816.8,0.0001863,2,"2024-08-02T15:50:50.523",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901077,1722613850532,"fUSD",-894.17,0.0001863,2,"2024-08-02T15:50:50.532",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901078,1722613850542,"fUSD",-2878.21,0.0001863,2,"2024-08-02T15:50:50.542",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901079,1722613850552,"fUSD",-1283.0,0.0001863,2,"2024-08-02T15:50:50.552",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901080,1722613850561,"fUSD",-538.91,0.0001863,2,"2024-08-02T15:50:50.561",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901081,1722613850573,"fUSD",-498.53550072,0.0001863,2,"2024-08-02T15:50:50.573",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901082,1722613850582,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.582",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901083,1722613850591,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.591",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901084,1722613850601,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.601",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901085,1722613850611,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.611",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901086,1722613850620,"fUSD",-3036.86,0.0001863,2,"2024-08-02T15:50:50.620",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901087,1722613850629,"fUSD",-608.3,0.0001863,2,"2024-08-02T15:50:50.629",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901088,1722613850639,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.639",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901089,1722613850649,"fUSD",-579.04,0.0001863,2,"2024-08-02T15:50:50.649",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901090,1722613850658,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.658",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901091,1722613850667,"fUSD",-2238.51,0.0001863,2,"2024-08-02T15:50:50.667",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901092,1722613850677,"fUSD",-534.6,0.0001863,2,"2024-08-02T15:50:50.677",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901093,1722613850686,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:50.686",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901094,1722613851149,"fUSD",-1290.74,0.0001863,2,"2024-08-02T15:50:51.149",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901095,1722613851167,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.167",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901096,1722613851177,"fUSD",-1155.88,0.0001863,2,"2024-08-02T15:50:51.177",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901097,1722613851188,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.188",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901098,1722613851198,"fUSD",-854.09,0.0001863,2,"2024-08-02T15:50:51.198",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901099,1722613851210,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.210",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901100,1722613851220,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.220",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901101,1722613851230,"fUSD",-1316.17,0.0001863,2,"2024-08-02T15:50:51.230",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901102,1722613851240,"fUSD",-3820.74,0.0001863,2,"2024-08-02T15:50:51.240",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901103,1722613851250,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.250",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901104,1722613851260,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.260",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901105,1722613851270,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.270",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901106,1722613851280,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.280",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901107,1722613851290,"fUSD",-2382.3,0.0001863,2,"2024-08-02T15:50:51.290",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901108,1722613851300,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.300",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901109,1722613851311,"fUSD",-1925.57,0.0001863,2,"2024-08-02T15:50:51.311",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901110,1722613851324,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.324",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901111,1722613851342,"fUSD",-1032.46,0.0001863,2,"2024-08-02T15:50:51.342",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901112,1722613851352,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.352",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901113,1722613851361,"fUSD",-2436.55,0.0001863,2,"2024-08-02T15:50:51.361",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901114,1722613851371,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.371",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901115,1722613851382,"fUSD",-1741.41,0.0001863,2,"2024-08-02T15:50:51.382",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901116,1722613851392,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.392",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901117,1722613851402,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.402",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901118,1722613851412,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.412",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901119,1722613851422,"fUSD",-3760.88,0.0001863,2,"2024-08-02T15:50:51.422",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901120,1722613851433,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:51.433",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901121,1722613851443,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:51.443",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901122,1722613851452,"fUSD",-2904.74,0.0001863,2,"2024-08-02T15:50:51.452",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901123,1722613851462,"fUSD",-2229.41,0.0001863,2,"2024-08-02T15:50:51.462",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901124,1722613851472,"fUSD",-939.97,0.0001863,2,"2024-08-02T15:50:51.472",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901125,1722613851482,"fUSD",-1952.16,0.0001863,2,"2024-08-02T15:50:51.482",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901126,1722613851491,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.491",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901127,1722613851501,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:51.501",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901128,1722613851510,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:51.510",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901129,1722613851520,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:51.520",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901130,1722613851529,"fUSD",-563.62569798,0.0001863,2,"2024-08-02T15:50:51.529",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901131,1722613851539,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.539",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901132,1722613851548,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.548",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901133,1722613851558,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.558",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901134,1722613851568,"fUSD",-521.13,0.0001863,2,"2024-08-02T15:50:51.568",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901135,1722613851578,"fUSD",-1055.6,0.0001863,2,"2024-08-02T15:50:51.578",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901136,1722613851587,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.587",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901137,1722613851597,"fUSD",-2490.63,0.0001863,2,"2024-08-02T15:50:51.597",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901138,1722613851606,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.606",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901139,1722613851616,"fUSD",-1009.79,0.0001863,2,"2024-08-02T15:50:51.616",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901140,1722613851625,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.625",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901141,1722613851635,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.635",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901142,1722613851644,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.644",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901143,1722613851654,"fUSD",-2808.45,0.0001863,2,"2024-08-02T15:50:51.654",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901144,1722613851664,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:51.664",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901145,1722613851674,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.674",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901146,1722613851683,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.683",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901147,1722613851693,"fUSD",-864.79,0.0001863,2,"2024-08-02T15:50:51.693",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901148,1722613851703,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.703",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901149,1722613851713,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.713",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901150,1722613851722,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:51.722",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901151,1722613851732,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:51.732",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901152,1722613851742,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.742",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901153,1722613851753,"fUSD",-1209.55,0.0001863,2,"2024-08-02T15:50:51.753",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901154,1722613851763,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.763",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901155,1722613851777,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:51.777",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901156,1722613851792,"fUSD",-1133.3,0.0001863,2,"2024-08-02T15:50:51.792",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901157,1722613851802,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.802",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901158,1722613851813,"fUSD",-1002.38,0.0001863,2,"2024-08-02T15:50:51.813",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901159,1722613851823,"fUSD",-197.701728,0.0001863,2,"2024-08-02T15:50:51.823",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901160,1722613851833,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.833",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901161,1722613851843,"fUSD",-1997.37,0.0001863,2,"2024-08-02T15:50:51.843",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901162,1722613851854,"fUSD",-1730.15,0.0001863,2,"2024-08-02T15:50:51.854",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901163,1722613851864,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:51.864",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901164,1722613851873,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.873",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901165,1722613851883,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.883",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901166,1722613851893,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:51.893",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901167,1722613851903,"fUSD",-1773.39,0.0001863,2,"2024-08-02T15:50:51.903",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901168,1722613851912,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.912",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901169,1722613851921,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.921",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901170,1722613851931,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.931",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901171,1722613851941,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:51.941",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901172,1722613851951,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:51.951",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901173,1722613851960,"fUSD",-562.4,0.0001863,2,"2024-08-02T15:50:51.960",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901174,1722613851970,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.970",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901175,1722613851979,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:51.979",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901176,1722613851989,"fUSD",-707.12,0.0001863,2,"2024-08-02T15:50:51.989",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901177,1722613851999,"fUSD",-1225.65,0.0001863,2,"2024-08-02T15:50:51.999",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901178,1722613852008,"fUSD",-1258.06,0.0001863,2,"2024-08-02T15:50:52.008",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901179,1722613852018,"fUSD",-4013.5,0.0001863,2,"2024-08-02T15:50:52.018",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901180,1722613852027,"fUSD",-3006.45,0.0001863,2,"2024-08-02T15:50:52.027",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901181,1722613852037,"fUSD",-1443.07,0.0001863,2,"2024-08-02T15:50:52.037",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901182,1722613852048,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:52.048",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901183,1722613852058,"fUSD",-682.65,0.0001863,2,"2024-08-02T15:50:52.058",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901184,1722613852068,"fUSD",-859.56,0.0001863,2,"2024-08-02T15:50:52.068",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901185,1722613852077,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:52.077",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901186,1722613852087,"fUSD",-3019.3,0.0001863,2,"2024-08-02T15:50:52.087",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901187,1722613852096,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:52.096",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901188,1722613852105,"fUSD",-2516.76,0.0001863,2,"2024-08-02T15:50:52.105",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901189,1722613852115,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:52.115",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901190,1722613852124,"fUSD",-4927.12,0.0001863,2,"2024-08-02T15:50:52.124",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901191,1722613852134,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:52.134",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901192,1722613852144,"fUSD",-151.0,0.0001863,2,"2024-08-02T15:50:52.144",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901193,1722613852154,"fUSD",-1603.7,0.0001863,2,"2024-08-02T15:50:52.154",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901194,1722613852163,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:52.163",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901195,1722613852173,"fUSD",-1655.46,0.0001863,2,"2024-08-02T15:50:52.173",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901196,1722613852182,"fUSD",-2685.02,0.0001863,2,"2024-08-02T15:50:52.182",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901197,1722613852192,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:52.192",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901198,1722613852201,"fUSD",-1827.45,0.0001863,2,"2024-08-02T15:50:52.201",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901199,1722613852210,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:52.210",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901200,1722613852220,"fUSD",-357.19932299,0.0001863,2,"2024-08-02T15:50:52.220",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901201,1722613852240,"fUSD",-142.80067701,0.0001863,2,"2024-08-02T15:50:52.240",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901202,1722613852251,"fUSD",-500.0,0.0001863,2,"2024-08-02T15:50:52.251",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901203,1722613852261,"fUSD",-336.20496679,0.0001863,2,"2024-08-02T15:50:52.261",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901204,1722613852283,"fUSD",-163.79503321,0.0001863,2,"2024-08-02T15:50:52.283",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901205,1722613852292,"fUSD",-2745.51,0.0001863,2,"2024-08-02T15:50:52.292",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901206,1722613852306,"fUSD",-492.54810672,0.0001863,2,"2024-08-02T15:50:52.306",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901207,1722613852318,"fUSD",-458.35515001,0.0001863,2,"2024-08-02T15:50:52.318",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901208,1722613852330,"fUSD",-3110.28634999,0.0001863,2,"2024-08-02T15:50:52.330",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901209,1722613852342,"fUSD",-2658.46039328,0.0001863,2,"2024-08-02T15:50:52.342",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901210,1722613852352,"fUSD",-1064.1693591,0.0001863,2,"2024-08-02T15:50:52.352",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901211,1722614010066,"fUSD",200.0,0.00027,120,"2024-08-02T15:53:30.066",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901215,1722614229542,"fUSD",363.68,0.00025544,120,"2024-08-02T15:57:09.542",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901216,1722614400962,"fUSD",373070.0,0.00027,120,"2024-08-02T16:00:00.962",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901217,1722614426892,"fUSD",176741.0,0.00027,120,"2024-08-02T16:00:26.892",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901220,1722614708626,"fUSD",181.76,0.00025301,120,"2024-08-02T16:05:08.626",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901252,1722615031740,"fUSD",-185.2188,0.000108,2,"2024-08-02T16:10:31.740",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901253,1722615031750,"fUSD",-1931.72259513,0.000109,2,"2024-08-02T16:10:31.750",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901254,1722615031764,"fUSD",-2859.07670487,0.000109,2,"2024-08-02T16:10:31.764",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901255,1722615031773,"fUSD",-550.0,0.00012,2,"2024-08-02T16:10:31.773",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901256,1722615031783,"fUSD",-551.54,0.00013973,2,"2024-08-02T16:10:31.783",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901257,1722615031792,"fUSD",-600.0,0.00014,2,"2024-08-02T16:10:31.792",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901258,1722615031802,"fUSD",-412.84,0.0001507,2,"2024-08-02T16:10:31.802",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901259,1722615031811,"fUSD",-795.0,0.000163,2,"2024-08-02T16:10:31.811",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901260,1722615031821,"fUSD",-86.44910283,0.00016459,2,"2024-08-02T16:10:31.821",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901261,1722615031836,"fUSD",-163.55089717,0.00016459,2,"2024-08-02T16:10:31.836",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901262,1722615031846,"fUSD",-150.0,0.0001648,2,"2024-08-02T16:10:31.846",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901263,1722615031855,"fUSD",-110.01623811,0.0001648,2,"2024-08-02T16:10:31.855",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901264,1722615031867,"fUSD",-637.5225,0.0001648,2,"2024-08-02T16:10:31.867",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901265,1722615031879,"fUSD",-252.46126189,0.0001648,2,"2024-08-02T16:10:31.879",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901266,1722615031889,"fUSD",-192.49,0.00016679,2,"2024-08-02T16:10:31.889",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901267,1722615031898,"fUSD",-150.0,0.00016679,2,"2024-08-02T16:10:31.898",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901268,1722615031907,"fUSD",-150.392,0.00016679,2,"2024-08-02T16:10:31.907",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901269,1722615031916,"fUSD",-179.73397868,0.00016679,2,"2024-08-02T16:10:31.916",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901270,1722615031928,"fUSD",-441.26602132,0.00016679,2,"2024-08-02T16:10:31.928",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901271,1722615031937,"fUSD",-1424.368,0.00016679,2,"2024-08-02T16:10:31.937",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901272,1722615031947,"fUSD",-234.36597868,0.00016679,2,"2024-08-02T16:10:31.947",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901273,1722615031974,"fUSD",-214.63402132,0.00016679,2,"2024-08-02T16:10:31.974",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901274,1722615031983,"fUSD",-550.0,0.00016679,2,"2024-08-02T16:10:31.983",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901275,1722615031992,"fUSD",-321.041,0.00016679,2,"2024-08-02T16:10:31.992",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901276,1722615032001,"fUSD",-1370.0,0.00016679,2,"2024-08-02T16:10:32.001",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901277,1722615032012,"fUSD",-1826.23311528,0.00016679,2,"2024-08-02T16:10:32.012",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901278,1722615032023,"fUSD",-1460.76688472,0.00016679,2,"2024-08-02T16:10:32.023",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901279,1722615032032,"fUSD",-1075.0,0.00016679,2,"2024-08-02T16:10:32.032",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901281,1722615032041,"fUSD",-4110.76908302,0.00016679,2,"2024-08-02T16:10:32.041",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901285,1722615032052,"fUSD",-1180.74374656,0.00016679,2,"2024-08-02T16:10:32.052",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901288,1722615032063,"fUSD",-542.48717042,0.00016679,2,"2024-08-02T16:10:32.063",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901291,1722615032072,"fUSD",-1349.47412694,0.00016679,2,"2024-08-02T16:10:32.072",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901296,1722615032093,"fUSD",-320.52587306,0.00016679,2,"2024-08-02T16:10:32.093",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901300,1722615032102,"fUSD",-5126.0,0.00016679,2,"2024-08-02T16:10:32.102",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901302,1722615032110,"fUSD",-1203.0,0.00016679,2,"2024-08-02T16:10:32.110",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901306,1722615032120,"fUSD",-21732.0,0.00016679,2,"2024-08-02T16:10:32.120",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901307,1722615032131,"fUSD",-150.0,0.00016767,2,"2024-08-02T16:10:32.131",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901308,1722615032142,"fUSD",-795.58,0.0001678,2,"2024-08-02T16:10:32.142",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901309,1722615032152,"fUSD",-999.99,0.0001678,2,"2024-08-02T16:10:32.152",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901310,1722615032161,"fUSD",-511.62,0.0001678,2,"2024-08-02T16:10:32.161",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901311,1722615032176,"fUSD",-2000.0,0.00016781,2,"2024-08-02T16:10:32.176",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901312,1722615032186,"fUSD",-181.76,0.00016868,2,"2024-08-02T16:10:32.186",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901313,1722615032195,"fUSD",-21881.50712733,0.00016929,2,"2024-08-02T16:10:32.195",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901314,1722615032207,"fUSD",-579.03807464,0.00016929,2,"2024-08-02T16:10:32.207",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901315,1722615032221,"fUSD",-12000.0,0.00016929,2,"2024-08-02T16:10:32.221",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901321,1722615037577,"fUSD",-21257.92839993,0.00016929,2,"2024-08-02T16:10:37.577",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901322,1722615037587,"fUSD",-15714.23554968,0.00016986,2,"2024-08-02T16:10:37.587",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901327,1722615038671,"fUSD",-14010.95722399,0.00016986,2,"2024-08-02T16:10:38.671",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901329,1722615038686,"fUSD",-12253.96004506,0.00016986,2,"2024-08-02T16:10:38.686",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901331,1722615038702,"fUSD",-6228.16074838,0.00016986,2,"2024-08-02T16:10:38.702",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901332,1722615038716,"fUSD",-1548.56260355,0.00016986,2,"2024-08-02T16:10:38.716",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901333,1722615038729,"fUSD",-1364.83123837,0.00016986,2,"2024-08-02T16:10:38.729",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901334,1722615038742,"fUSD",-6136.10883829,0.00016986,2,"2024-08-02T16:10:38.742",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901335,1722615038754,"fUSD",-2217.77314234,0.00016986,2,"2024-08-02T16:10:38.754",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901336,1722615038771,"fUSD",-30504.29159966,0.00016986,2,"2024-08-02T16:10:38.771",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901337,1722615038784,"fUSD",-16561.04449965,0.00016986,2,"2024-08-02T16:10:38.784",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901338,1722615038796,"fUSD",-16259.94278743,0.00016986,2,"2024-08-02T16:10:38.796",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901339,1722615038807,"fUSD",-1632.3621893,0.00016986,2,"2024-08-02T16:10:38.807",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901385,1722615040640,"fUSD",-485.3980518,0.00016986,2,"2024-08-02T16:10:40.640",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901387,1722615040652,"fUSD",-308.94361421,0.00016986,2,"2024-08-02T16:10:40.652",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901389,1722615040663,"fUSD",-4737.26219031,0.00016986,2,"2024-08-02T16:10:40.663",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901391,1722615040678,"fUSD",-957.39475018,0.00016986,2,"2024-08-02T16:10:40.678",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901394,1722615040692,"fUSD",-32037.6309278,0.00016986,2,"2024-08-02T16:10:40.692",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901396,1722615040701,"fUSD",-363.68,0.00017029,2,"2024-08-02T16:10:40.701",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901398,1722615040711,"fUSD",-11659.2034112,0.00017043,2,"2024-08-02T16:10:40.711",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901400,1722615040724,"fUSD",-2955.8665888,0.00017043,2,"2024-08-02T16:10:40.724",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901402,1722615040734,"fUSD",-250.0,0.00017067,2,"2024-08-02T16:10:40.734",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901404,1722615040743,"fUSD",-499.99,0.00017092,2,"2024-08-02T16:10:40.743",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901406,1722615040753,"fUSD",-150.99,0.00017182,2,"2024-08-02T16:10:40.753",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901408,1722615040766,"fUSD",-2082.65759423,0.00017259,2,"2024-08-02T16:10:40.766",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901410,1722615040778,"fUSD",-975.50742252,0.00017259,2,"2024-08-02T16:10:40.778",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901413,1722615040789,"fUSD",-807.664508,0.00017259,2,"2024-08-02T16:10:40.789",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901415,1722615040800,"fUSD",-705.65680306,0.00017259,2,"2024-08-02T16:10:40.800",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901421,1722615040850,"fUSD",-1129.10829927,0.00017259,2,"2024-08-02T16:10:40.850",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901423,1722615040862,"fUSD",-2437.39358701,0.00017259,2,"2024-08-02T16:10:40.862",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901425,1722615040873,"fUSD",-541.71068059,0.00017259,2,"2024-08-02T16:10:40.873",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901429,1722615040897,"fUSD",-1049.72034013,0.00017259,2,"2024-08-02T16:10:40.897",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901431,1722615040908,"fUSD",-470.89476816,0.00017259,2,"2024-08-02T16:10:40.908",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901433,1722615040919,"fUSD",-814.42952318,0.00017259,2,"2024-08-02T16:10:40.919",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901435,1722615040932,"fUSD",-3258.36262587,0.00017259,2,"2024-08-02T16:10:40.932",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901437,1722615040944,"fUSD",-2402.65850854,0.00017259,2,"2024-08-02T16:10:40.944",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901439,1722615040956,"fUSD",-1522.575,0.00017259,2,"2024-08-02T16:10:40.956",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901442,1722615040968,"fUSD",-4091.22612,0.00017259,2,"2024-08-02T16:10:40.968",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901444,1722615040981,"fUSD",-765.60434781,0.00017259,2,"2024-08-02T16:10:40.981",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901446,1722615040993,"fUSD",-412.39,0.00017259,2,"2024-08-02T16:10:40.993",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901449,1722615041017,"fUSD",-6785.184,0.00017259,2,"2024-08-02T16:10:41.017",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901451,1722615041029,"fUSD",-775.1703946,0.00017259,2,"2024-08-02T16:10:41.029",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901453,1722615041041,"fUSD",-15590.73546324,0.00017259,2,"2024-08-02T16:10:41.041",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901456,1722615041052,"fUSD",-259.46704051,0.00017259,2,"2024-08-02T16:10:41.052",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901577,1722615042669,"fUSD",-2179.86755184,0.00017259,2,"2024-08-02T16:10:42.669",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901580,1722615042680,"fUSD",-1317.344,0.00017259,2,"2024-08-02T16:10:42.680",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901583,1722615042739,"fUSD",-5343.14502331,0.00017259,2,"2024-08-02T16:10:42.739",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901584,1722615042749,"fUSD",-317.348,0.00017278,2,"2024-08-02T16:10:42.749",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901585,1722615042764,"fUSD",-2610.27,0.00017283,2,"2024-08-02T16:10:42.764",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901586,1722615042773,"fUSD",-166.23762541,0.0001738,2,"2024-08-02T16:10:42.773",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901587,1722615042782,"fUSD",-55718.47360187,0.00017589,2,"2024-08-02T16:10:42.782",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901588,1722615042792,"fUSD",-2469.0564,0.00017695,2,"2024-08-02T16:10:42.792",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901589,1722615042801,"fUSD",-150.0,0.00017754,2,"2024-08-02T16:10:42.801",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901590,1722615042810,"fUSD",-1159.36161295,0.00017794,5,"2024-08-02T16:10:42.810",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901591,1722615042820,"fUSD",-55718.47360187,0.00017919,2,"2024-08-02T16:10:42.820",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901592,1722615042829,"fUSD",-2500.4353,0.00018081,2,"2024-08-02T16:10:42.829",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901593,1722615042838,"fUSD",-55718.47360187,0.00018249,2,"2024-08-02T16:10:42.838",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901594,1722615042847,"fUSD",-1758.9001,0.000183,2,"2024-08-02T16:10:42.847",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901595,1722615042857,"fUSD",-900.0,0.000183,6,"2024-08-02T16:10:42.857",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901596,1722615042866,"fUSD",-152.27,0.0001839,2,"2024-08-02T16:10:42.866",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901597,1722615042875,"fUSD",-43805.51408723,0.000184,2,"2024-08-02T16:10:42.875",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901598,1722615042887,"fUSD",-13595.7235,0.000184,2,"2024-08-02T16:10:42.887",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901599,1722615042944,"fUSD",-7439.83110313,0.000184,2,"2024-08-02T16:10:42.944",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901600,1722615042955,"fUSD",-1115.58870393,0.000184,2,"2024-08-02T16:10:42.955",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901601,1722615042966,"fUSD",-13594.94689997,0.000184,2,"2024-08-02T16:10:42.966",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901603,1722615042978,"fUSD",-511.41496135,0.000184,2,"2024-08-02T16:10:42.978",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901605,1722615042990,"fUSD",-362.76485203,0.000184,2,"2024-08-02T16:10:42.990",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901606,1722615043001,"fUSD",-8783.19619374,0.000184,2,"2024-08-02T16:10:43.001",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901607,1722615043036,"fUSD",-13229.35914712,0.000184,2,"2024-08-02T16:10:43.036",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901608,1722615043045,"fUSD",-1457.79772213,0.000184,6,"2024-08-02T16:10:43.045",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901613,1722615043081,"fUSD",-342.20227787,0.000184,6,"2024-08-02T16:10:43.081",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901614,1722615043096,"fUSD",-357.51772213,0.00018428,2,"2024-08-02T16:10:43.096",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901618,1722615043378,"fUSD",-731.19328069,0.00018428,2,"2024-08-02T16:10:43.378",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901619,1722615043388,"fUSD",-1000.0,0.0001843,2,"2024-08-02T16:10:43.388",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901620,1722615043399,"fUSD",-2500.0,0.0001843,2,"2024-08-02T16:10:43.399",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901621,1722615043409,"fUSD",-3554.3435586,0.000185,2,"2024-08-02T16:10:43.409",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901622,1722615043422,"fUSD",-373.5132,0.000185,2,"2024-08-02T16:10:43.422",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901623,1722615043436,"fUSD",-28263.6134414,0.000185,2,"2024-08-02T16:10:43.436",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901624,1722615043448,"fUSD",-2700.0,0.000185,6,"2024-08-02T16:10:43.448",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901625,1722615043459,"fUSD",-4770.00590745,0.00018528,4,"2024-08-02T16:10:43.459",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901626,1722615043468,"fUSD",-400.2529,0.00018529,2,"2024-08-02T16:10:43.468",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901627,1722615043478,"fUSD",-385.35096756,0.0001853,2,"2024-08-02T16:10:43.478",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901628,1722615043489,"fUSD",-179.62485198,0.0001853,2,"2024-08-02T16:10:43.489",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901629,1722615043498,"fUSD",-600.73274452,0.0001853,2,"2024-08-02T16:10:43.498",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901630,1722615043511,"fUSD",-539.9507866,0.0001853,2,"2024-08-02T16:10:43.511",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901631,1722615043521,"fUSD",-1311.40293126,0.0001853,2,"2024-08-02T16:10:43.521",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901632,1722615043531,"fUSD",-500.0,0.0001853,2,"2024-08-02T16:10:43.531",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901633,1722615043541,"fUSD",-56946.75636719,0.0001853,2,"2024-08-02T16:10:43.541",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901634,1722615043553,"fUSD",-5833.36782427,0.0001853,2,"2024-08-02T16:10:43.553",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901669,1722615045874,"fUSD",-522.23783259,0.00017533,2,"2024-08-02T16:10:45.874",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901672,1722615045888,"fUSD",-274.68725396,0.00017533,2,"2024-08-02T16:10:45.888",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901674,1722615045902,"fUSD",-3305.46656813,0.00017533,2,"2024-08-02T16:10:45.902",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901676,1722615045914,"fUSD",-1585.96886493,0.0001853,2,"2024-08-02T16:10:45.914",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901682,1722615045970,"fUSD",-35507.93684361,0.0001853,2,"2024-08-02T16:10:45.970",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901684,1722615045981,"fUSD",-1000.0,0.0001853,2,"2024-08-02T16:10:45.981",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901686,1722615045990,"fUSD",-295.9404,0.0001853,2,"2024-08-02T16:10:45.990",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901688,1722615046000,"fUSD",-2000.0,0.0001853,2,"2024-08-02T16:10:46.000",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901690,1722615046016,"fUSD",-5678.5941,0.0001853,2,"2024-08-02T16:10:46.016",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901692,1722615046026,"fUSD",-783.3966,0.0001853,2,"2024-08-02T16:10:46.026",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901693,1722615046036,"fUSD",-7500.0,0.0001853,2,"2024-08-02T16:10:46.036",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901695,1722615046045,"fUSD",-1000.0,0.0001854,2,"2024-08-02T16:10:46.045",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901697,1722615046056,"fUSD",-55718.47360187,0.0001858,2,"2024-08-02T16:10:46.056",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901699,1722615046065,"fUSD",-1088.71100274,0.00018592,2,"2024-08-02T16:10:46.065",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901701,1722615046074,"fUSD",-1131.0,0.000186,2,"2024-08-02T16:10:46.074",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901702,1722615046084,"fUSD",-50000.0,0.000186,2,"2024-08-02T16:10:46.084",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901703,1722615046093,"fUSD",-50000.0,0.000186,2,"2024-08-02T16:10:46.093",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901705,1722615046102,"fUSD",-20635.0,0.000186,2,"2024-08-02T16:10:46.102",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901748,1722615046479,"fUSD",-3600.0,0.000186,6,"2024-08-02T16:10:46.479",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901750,1722615046489,"fUSD",-12741.7552309,0.0001862,2,"2024-08-02T16:10:46.489",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901752,1722615046499,"fUSD",-2547.4571539,0.00018621,2,"2024-08-02T16:10:46.499",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901754,1722615046512,"fUSD",-320.96618258,0.00018629,2,"2024-08-02T16:10:46.512",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901756,1722615046521,"fUSD",-67858.45242515,0.0001863,7,"2024-08-02T16:10:46.521",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901759,1722615046533,"fUSD",-1565.74026867,0.0001863,7,"2024-08-02T16:10:46.533",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901761,1722615046545,"fUSD",-818.55008395,0.0001863,7,"2024-08-02T16:10:46.545",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901763,1722615046557,"fUSD",-2064.46561289,0.0001863,7,"2024-08-02T16:10:46.557",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901770,1722615046608,"fUSD",-868.925,0.0001863,7,"2024-08-02T16:10:46.608",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901772,1722615046619,"fUSD",-6362.28804746,0.0001863,7,"2024-08-02T16:10:46.619",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901776,1722615046644,"fUSD",-295.21458624,0.0001863,7,"2024-08-02T16:10:46.644",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901778,1722615046655,"fUSD",-49621.03248689,0.0001863,7,"2024-08-02T16:10:46.655",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901781,1722615046678,"fUSD",-1856.21429403,0.0001863,7,"2024-08-02T16:10:46.678",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901783,1722615046690,"fUSD",-1584.77000004,0.0001863,7,"2024-08-02T16:10:46.690",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901786,1722615046706,"fUSD",-498.84338336,0.0001863,7,"2024-08-02T16:10:46.706",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901788,1722615046718,"fUSD",-707.67943421,0.0001863,7,"2024-08-02T16:10:46.718",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901791,1722615046733,"fUSD",-738.64818932,0.0001863,7,"2024-08-02T16:10:46.733",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901793,1722615046745,"fUSD",-2087.08,0.0001863,7,"2024-08-02T16:10:46.745",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902097,1722615120956,"fUSD",1001.0,0.00027,120,"2024-08-02T16:12:00.956",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902100,1722615195917,"fUSD",1000.0,0.00027,120,"2024-08-02T16:13:15.917",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902101,1722615196656,"fUSD",1000.0,0.00027,120,"2024-08-02T16:13:16.656",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902102,1722615207880,"fUSD",181.8,0.0002599,120,"2024-08-02T16:13:27.880",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902103,1722615216789,"fUSD",200.0,0.00027,120,"2024-08-02T16:13:36.789",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902117,1722615553483,"fUSD",150.86,0.00013433,2,"2024-08-02T16:19:13.483",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902118,1722615583611,"fUSD",201.32721051,0.00013433,2,"2024-08-02T16:19:43.611",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902119,1722615586957,"fUSD",961.73385399,0.00013433,2,"2024-08-02T16:19:46.957",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902120,1722615589280,"fUSD",299.72939441,0.00013433,2,"2024-08-02T16:19:49.280",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902121,1722615590778,"fUSD",170.33874759,0.00013433,2,"2024-08-02T16:19:50.778",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902122,1722615590977,"fUSD",219.59090524,0.00013433,2,"2024-08-02T16:19:50.977",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902123,1722615591005,"fUSD",639.17393688,0.00013433,2,"2024-08-02T16:19:51.005",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902124,1722615591032,"fUSD",1707.41948427,0.00013433,2,"2024-08-02T16:19:51.032",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902125,1722615591811,"fUSD",158.92239483,0.00013433,2,"2024-08-02T16:19:51.811",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902126,1722615593229,"fUSD",137.23823264,0.00013433,2,"2024-08-02T16:19:53.229",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902127,1722615593256,"fUSD",912.54677982,0.00013433,2,"2024-08-02T16:19:53.256",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902128,1722615593320,"fUSD",871.50003279,0.00013433,2,"2024-08-02T16:19:53.320",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902130,1722615595745,"fUSD",219.53329913,0.00013433,2,"2024-08-02T16:19:55.745",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902131,1722615595783,"fUSD",2003.58011174,0.00013433,2,"2024-08-02T16:19:55.783",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902132,1722615595818,"fUSD",1234.70420416,0.00013433,2,"2024-08-02T16:19:55.818",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902133,1722615595846,"fUSD",2003.58011174,0.00013433,2,"2024-08-02T16:19:55.846",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902134,1722615595873,"fUSD",2003.58011174,0.00013433,2,"2024-08-02T16:19:55.873",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902135,1722615595901,"fUSD",2003.58011174,0.00013433,2,"2024-08-02T16:19:55.901",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902136,1722615595928,"fUSD",2003.58011174,0.00013433,2,"2024-08-02T16:19:55.928",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902137,1722615595954,"fUSD",2003.58011174,0.00013433,2,"2024-08-02T16:19:55.954",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902138,1722615595980,"fUSD",2003.58011174,0.00013433,2,"2024-08-02T16:19:55.980",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902139,1722615596006,"fUSD",2003.58011174,0.00013433,2,"2024-08-02T16:19:56.006",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902140,1722615596033,"fUSD",2003.58011174,0.00013433,2,"2024-08-02T16:19:56.033",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902141,1722615596059,"fUSD",220.11483102,0.00013433,2,"2024-08-02T16:19:56.059",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902142,1722615600140,"fUSD",1783.46528072,0.00013433,2,"2024-08-02T16:20:00.140",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902143,1722615600168,"fUSD",2003.58011174,0.00013433,2,"2024-08-02T16:20:00.168",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902144,1722615600197,"fUSD",2003.58011174,0.00013433,2,"2024-08-02T16:20:00.197",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902145,1722615600225,"fUSD",1781.67937668,0.00013433,2,"2024-08-02T16:20:00.225",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902146,1722615603040,"fUSD",221.90073506,0.00013433,2,"2024-08-02T16:20:03.040",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902147,1722615603082,"fUSD",263.37853403,0.00013433,2,"2024-08-02T16:20:03.082",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902148,1722615605960,"fUSD",744.27976527,0.00013433,2,"2024-08-02T16:20:05.960",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902149,1722615605989,"fUSD",217.45408872,0.00013433,2,"2024-08-02T16:20:05.989",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902150,1722615615923,"fUSD",449.16897912,0.00013433,2,"2024-08-02T16:20:15.923",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902151,1722615623974,"fUSD",155.0,0.00013433,2,"2024-08-02T16:20:23.974",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902152,1722615630266,"fUSD",363.69508992,0.00013433,2,"2024-08-02T16:20:30.266",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902153,1722615632067,"fUSD",818.26195398,0.00013433,2,"2024-08-02T16:20:32.067",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902157,1722615907806,"fUSD",60000.0,0.00011,2,"2024-08-02T16:25:07.806",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902167,1722616156282,"fUSD",57670.36559566,0.00027,120,"2024-08-02T16:29:16.282",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902192,1722616231876,"fUSD",-2946.90647913,0.0001,2,"2024-08-02T16:30:31.876",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902193,1722616231887,"fUSD",-600.0,0.000108,3,"2024-08-02T16:30:31.887",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902194,1722616231896,"fUSD",-2560.19662541,0.0001089,2,"2024-08-02T16:30:31.896",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902195,1722616231933,"fUSD",-356.80337459,0.0001089,2,"2024-08-02T16:30:31.933",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902196,1722616231942,"fUSD",-300.0,0.00010899,2,"2024-08-02T16:30:31.942",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902197,1722616231952,"fUSD",-150.0,0.00010899,2,"2024-08-02T16:30:31.952",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902198,1722616231961,"fUSD",-41904.78030246,0.000109,2,"2024-08-02T16:30:31.961",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902199,1722616231971,"fUSD",-1200.0,0.000109,3,"2024-08-02T16:30:31.971",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902200,1722616231980,"fUSD",-610.74168558,0.000109,2,"2024-08-02T16:30:31.980",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902201,1722616231989,"fUSD",-352.43506566,0.000109,2,"2024-08-02T16:30:31.989",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902202,1722616231998,"fUSD",-217.51297547,0.000109,2,"2024-08-02T16:30:31.998",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902203,1722616232012,"fUSD",-436.44,0.00010918,2,"2024-08-02T16:30:32.012",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902204,1722616232026,"fUSD",-152.27,0.0001099,2,"2024-08-02T16:30:32.026",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902205,1722616232035,"fUSD",-7895.19879925,0.00010997,2,"2024-08-02T16:30:32.035",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902206,1722616232044,"fUSD",-394326.77453942,0.00011,2,"2024-08-02T16:30:32.044",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902207,1722616232056,"fUSD",-6075.0,0.00011,2,"2024-08-02T16:30:32.056",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902208,1722616232068,"fUSD",-700.0,0.00011,2,"2024-08-02T16:30:32.068",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902209,1722616232079,"fUSD",-3160.4573,0.00011,2,"2024-08-02T16:30:32.079",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902210,1722616232097,"fUSD",-484.55762474,0.00011,2,"2024-08-02T16:30:32.097",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902217,1722616237905,"fUSD",-2542.46722963,0.00011,2,"2024-08-02T16:30:37.905",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902220,1722616238232,"fUSD",-384.92800663,0.00011,2,"2024-08-02T16:30:38.232",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902250,1722616238730,"fUSD",-1266.7,0.00011,2,"2024-08-02T16:30:38.730",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902267,1722616239809,"fUSD",-320.10297877,0.00011,2,"2024-08-02T16:30:39.809",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902274,1722616239872,"fUSD",-5594.43146235,0.00011,2,"2024-08-02T16:30:39.872",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902276,1722616239884,"fUSD",-1352.08206824,0.00011,2,"2024-08-02T16:30:39.884",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902278,1722616239895,"fUSD",-1042.53380516,0.00011,2,"2024-08-02T16:30:39.895",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902281,1722616239908,"fUSD",-19357.1500304,0.00011,2,"2024-08-02T16:30:39.908",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902283,1722616239919,"fUSD",-12694.96982004,0.00011,2,"2024-08-02T16:30:39.919",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902285,1722616239931,"fUSD",-1031.00172718,0.00011,2,"2024-08-02T16:30:39.931",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902289,1722616239963,"fUSD",-3798.55526251,0.00011,2,"2024-08-02T16:30:39.963",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902291,1722616240022,"fUSD",-68839.76627099,0.00011,2,"2024-08-02T16:30:40.022",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902292,1722616240034,"fUSD",-1818.9,0.00011,2,"2024-08-02T16:30:40.034",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902293,1722616240072,"fUSD",-1086.34670665,0.00011,2,"2024-08-02T16:30:40.072",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902294,1722616240091,"fUSD",-837.74750378,0.00011,2,"2024-08-02T16:30:40.091",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902295,1722616240103,"fUSD",-4285.81638443,0.00011,2,"2024-08-02T16:30:40.103",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902296,1722616240133,"fUSD",-12875.42335342,0.00011,2,"2024-08-02T16:30:40.133",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902297,1722616240144,"fUSD",-359.58943198,0.00011,2,"2024-08-02T16:30:40.144",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902298,1722616240155,"fUSD",-535.85788251,0.00011,2,"2024-08-02T16:30:40.155",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902299,1722616240166,"fUSD",-1534.61932229,0.00011,2,"2024-08-02T16:30:40.166",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902300,1722616240193,"fUSD",-1360.58711801,0.00011,2,"2024-08-02T16:30:40.193",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902301,1722616240205,"fUSD",-48657.37550596,0.00011,2,"2024-08-02T16:30:40.205",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902302,1722616240216,"fUSD",-1881.37911351,0.00011,2,"2024-08-02T16:30:40.216",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902521,1722616242833,"fUSD",-1518.05,0.00011,2,"2024-08-02T16:30:42.833",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902523,1722616242846,"fUSD",-330.5,0.00011,2,"2024-08-02T16:30:42.846",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902525,1722616242900,"fUSD",-1058.55765,0.00011,2,"2024-08-02T16:30:42.900",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902526,1722616242957,"fUSD",-2123.69096423,0.00011,2,"2024-08-02T16:30:42.957",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902527,1722616242969,"fUSD",-3722.0,0.00011,2,"2024-08-02T16:30:42.969",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902528,1722616242981,"fUSD",-361.01292754,0.00011,2,"2024-08-02T16:30:42.981",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902529,1722616242992,"fUSD",-662.74,0.00011,2,"2024-08-02T16:30:42.992",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902530,1722616243003,"fUSD",-228487.95895451,0.00011,2,"2024-08-02T16:30:43.003",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902531,1722616243041,"fUSD",-2109.7800008,0.00011,2,"2024-08-02T16:30:43.041",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902532,1722616243056,"fUSD",-28240.08299187,0.00011,2,"2024-08-02T16:30:43.056",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902533,1722616243097,"fUSD",-532.35328105,0.00011,2,"2024-08-02T16:30:43.097",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902534,1722616243123,"fUSD",-5236.26623947,0.00011,2,"2024-08-02T16:30:43.123",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902535,1722616243151,"fUSD",-66945.94758884,0.00011,2,"2024-08-02T16:30:43.151",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902536,1722616243190,"fUSD",-1469.59370028,0.00011,2,"2024-08-02T16:30:43.190",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902617,1722616244301,"fUSD",-6463.9152786,0.00011,2,"2024-08-02T16:30:44.301",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902618,1722616244319,"fUSD",-10290.3229,0.00011,2,"2024-08-02T16:30:44.319",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902629,1722616246046,"fUSD",-518.90570714,0.00011,2,"2024-08-02T16:30:46.046",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902630,1722616246058,"fUSD",-444645.11118407,0.00011,2,"2024-08-02T16:30:46.058",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902631,1722616246082,"fUSD",-414.16439882,0.00011,2,"2024-08-02T16:30:46.082",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902632,1722616246094,"fUSD",-5177.5175671,0.00011,2,"2024-08-02T16:30:46.094",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902633,1722616246127,"fUSD",-123261.40946595,0.00011,2,"2024-08-02T16:30:46.127",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902634,1722616246138,"fUSD",-41904.78030239,0.0001187,2,"2024-08-02T16:30:46.138",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902635,1722616246147,"fUSD",-270.85,0.0001187,2,"2024-08-02T16:30:46.147",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902636,1722616246157,"fUSD",-579.58,0.0001187,2,"2024-08-02T16:30:46.157",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902637,1722616246166,"fUSD",-2380.42,0.0001187,2,"2024-08-02T16:30:46.166",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902638,1722616246176,"fUSD",-179.77556321,0.000119,2,"2024-08-02T16:30:46.176",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902639,1722616246186,"fUSD",-550.0,0.00012,2,"2024-08-02T16:30:46.186",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902640,1722616246195,"fUSD",-217.51297545,0.00012068,2,"2024-08-02T16:30:46.195",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902641,1722616246204,"fUSD",-352.43506564,0.00012511,2,"2024-08-02T16:30:46.204",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902642,1722616246215,"fUSD",-2000.0,0.00012666,2,"2024-08-02T16:30:46.215",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902643,1722616246225,"fUSD",-22393.85382751,0.00012839,2,"2024-08-02T16:30:46.225",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902644,1722616246303,"fUSD",-744.47746615,0.00012839,2,"2024-08-02T16:30:46.303",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902645,1722616246323,"fUSD",-2250.41745785,0.00012839,2,"2024-08-02T16:30:46.323",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902646,1722616246334,"fUSD",-8669.84035761,0.00012839,2,"2024-08-02T16:30:46.334",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902648,1722616246348,"fUSD",-7846.19119327,0.00012839,2,"2024-08-02T16:30:46.348",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902650,1722616246358,"fUSD",-870.96880221,0.000129,2,"2024-08-02T16:30:46.358",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902652,1722616246368,"fUSD",-500.0,0.00013,2,"2024-08-02T16:30:46.368",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902654,1722616246377,"fUSD",-436.44,0.00013182,2,"2024-08-02T16:30:46.377",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902655,1722616246387,"fUSD",-947.76827511,0.00013199,2,"2024-08-02T16:30:46.387",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902656,1722616246396,"fUSD",-217.51297545,0.00013237,2,"2024-08-02T16:30:46.396",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902657,1722616246406,"fUSD",-740.10567944,0.0001331,2,"2024-08-02T16:30:46.406",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902658,1722616246416,"fUSD",-500.0,0.000135,2,"2024-08-02T16:30:46.416",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902659,1722616246425,"fUSD",-870.96880219,0.00013647,2,"2024-08-02T16:30:46.425",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902660,1722616246435,"fUSD",-12463.49739295,0.000138,2,"2024-08-02T16:30:46.435",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902661,1722616246447,"fUSD",-11250.77781525,0.000138,2,"2024-08-02T16:30:46.447",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902662,1722616246459,"fUSD",-959.66047797,0.000138,2,"2024-08-02T16:30:46.459",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902663,1722616246472,"fUSD",-326.065,0.000138,2,"2024-08-02T16:30:46.472",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902664,1722616246483,"fUSD",-470.22347517,0.000138,2,"2024-08-02T16:30:46.483",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902665,1722616246495,"fUSD",-24169.29851226,0.000138,2,"2024-08-02T16:30:46.495",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902666,1722616246505,"fUSD",-36935.14027523,0.00013809,2,"2024-08-02T16:30:46.505",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902667,1722616246518,"fUSD",-4969.64002716,0.00013809,2,"2024-08-02T16:30:46.518",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902668,1722616246528,"fUSD",-250.0,0.0001389,2,"2024-08-02T16:30:46.528",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902671,1722616246539,"fUSD",-224.67632781,0.00013899,2,"2024-08-02T16:30:46.539",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902673,1722616246548,"fUSD",-204744.680298,0.000139,2,"2024-08-02T16:30:46.548",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902675,1722616246558,"fUSD",-160.39,0.00013923,2,"2024-08-02T16:30:46.558",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902677,1722616246567,"fUSD",-150.41,0.00013973,2,"2024-08-02T16:30:46.567",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902678,1722616246578,"fUSD",-600.0,0.00014,2,"2024-08-02T16:30:46.578",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902679,1722616246591,"fUSD",-352.43506564,0.00014121,2,"2024-08-02T16:30:46.591",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902680,1722616246601,"fUSD",-870.96880219,0.00014395,2,"2024-08-02T16:30:46.601",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902681,1722616246611,"fUSD",-217.51297545,0.00014405,2,"2024-08-02T16:30:46.611",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902682,1722616246621,"fUSD",-261.2,0.000145,2,"2024-08-02T16:30:46.621",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902683,1722616246630,"fUSD",-147540.12155892,0.00014778,7,"2024-08-02T16:30:46.630",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902684,1722616246641,"fUSD",-6346.37078948,0.00014778,7,"2024-08-02T16:30:46.641",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902685,1722616246842,"fUSD",-2092.81734162,0.00014778,7,"2024-08-02T16:30:46.842",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902686,1722616246853,"fUSD",-12136.4417712,0.00014778,7,"2024-08-02T16:30:46.853",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902687,1722616246865,"fUSD",-1313.84597033,0.00014778,7,"2024-08-02T16:30:46.865",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902688,1722616246891,"fUSD",-2152.65565936,0.00014778,7,"2024-08-02T16:30:46.891",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902689,1722616246903,"fUSD",-1900.41,0.00014778,7,"2024-08-02T16:30:46.903",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902727,1722616400943,"fUSD",1000.0,0.00027,120,"2024-08-02T16:33:20.943",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902728,1722616401635,"fUSD",1000.0,0.00027,120,"2024-08-02T16:33:21.635",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902729,1722616409699,"fUSD",200.0,0.00027,120,"2024-08-02T16:33:29.699",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902761,1722617432053,"fUSD",-2186.610843,0.00013039,2,"2024-08-02T16:50:32.053",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902762,1722617432063,"fUSD",-439.18,0.00013105,2,"2024-08-02T16:50:32.063",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902763,1722617432072,"fUSD",-3136.09940103,0.00013303,2,"2024-08-02T16:50:32.072",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902764,1722617432162,"fUSD",-381.116,0.00013303,2,"2024-08-02T16:50:32.162",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902765,1722617432174,"fUSD",-438.97982347,0.00013303,2,"2024-08-02T16:50:32.174",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902766,1722617432219,"fUSD",-8854.34419824,0.00013303,2,"2024-08-02T16:50:32.219",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902767,1722617432229,"fUSD",-300.0,0.00013377,2,"2024-08-02T16:50:32.229",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902768,1722617432249,"fUSD",-1846.6455,0.00013759,2,"2024-08-02T16:50:32.249",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902769,1722617432260,"fUSD",-7561.47527791,0.00013799,2,"2024-08-02T16:50:32.260",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902770,1722617432278,"fUSD",-163.53,0.00013973,2,"2024-08-02T16:50:32.278",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902771,1722617432289,"fUSD",-523.96,0.00013973,2,"2024-08-02T16:50:32.289",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902772,1722617432299,"fUSD",-4102.39165468,0.00013996,2,"2024-08-02T16:50:32.299",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902773,1722617432309,"fUSD",-1335.49062,0.000145,2,"2024-08-02T16:50:32.309",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902774,1722617432319,"fUSD",-2500.4353,0.00014789,2,"2024-08-02T16:50:32.319",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902775,1722617432329,"fUSD",-300.78,0.00014789,2,"2024-08-02T16:50:32.329",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902776,1722617432339,"fUSD",-9119.18,0.00014796,2,"2024-08-02T16:50:32.339",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902777,1722617432348,"fUSD",-9700.0,0.00014941,2,"2024-08-02T16:50:32.348",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902778,1722617432358,"fUSD",-999.99,0.00014959,2,"2024-08-02T16:50:32.358",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902779,1722617432369,"fUSD",-150.0,0.00014959,2,"2024-08-02T16:50:32.369",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902780,1722617432379,"fUSD",-2000.0,0.00014984,2,"2024-08-02T16:50:32.379",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902781,1722617432389,"fUSD",-181.8,0.00014997,2,"2024-08-02T16:50:32.389",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902782,1722617432399,"fUSD",-150.0,0.00014997,2,"2024-08-02T16:50:32.399",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902784,1722617432409,"fUSD",-150.0,0.00014999,2,"2024-08-02T16:50:32.409",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902786,1722617432418,"fUSD",-211.48322793,0.00014999,2,"2024-08-02T16:50:32.418",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902787,1722617432428,"fUSD",-211.48322793,0.00014999,2,"2024-08-02T16:50:32.428",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902788,1722617432438,"fUSD",-267.62549217,0.00015,14,"2024-08-02T16:50:32.438",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902789,1722617432448,"fUSD",-250.0,0.00015046,2,"2024-08-02T16:50:32.448",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902790,1722617432458,"fUSD",-439.18,0.00015369,2,"2024-08-02T16:50:32.458",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902791,1722617432468,"fUSD",-600.0,0.00015495,2,"2024-08-02T16:50:32.468",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902792,1722617432478,"fUSD",-397.79,0.00015495,2,"2024-08-02T16:50:32.478",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902793,1722617432489,"fUSD",-250.0,0.00015495,2,"2024-08-02T16:50:32.489",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902794,1722617432499,"fUSD",-1518.02409611,0.00015499,2,"2024-08-02T16:50:32.499",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902795,1722617432508,"fUSD",-25933.22136413,0.00015499,2,"2024-08-02T16:50:32.508",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902796,1722617432526,"fUSD",-638.68830435,0.00015499,2,"2024-08-02T16:50:32.526",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902797,1722617432552,"fUSD",-6249.44033152,0.00015499,2,"2024-08-02T16:50:32.552",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902798,1722617432561,"fUSD",-912.04,0.000155,2,"2024-08-02T16:50:32.561",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902799,1722617432571,"fUSD",-911.09,0.000155,2,"2024-08-02T16:50:32.571",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902800,1722617432581,"fUSD",-9999.99,0.000155,2,"2024-08-02T16:50:32.581",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902801,1722617432590,"fUSD",-1000.0,0.00015663,2,"2024-08-02T16:50:32.590",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902802,1722617432600,"fUSD",-499.99,0.00015663,2,"2024-08-02T16:50:32.600",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902803,1722617432610,"fUSD",-1000.0,0.00015663,2,"2024-08-02T16:50:32.610",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902804,1722617432620,"fUSD",-4697.04,0.00015685,2,"2024-08-02T16:50:32.620",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902805,1722617432631,"fUSD",-254.56,0.00015686,2,"2024-08-02T16:50:32.631",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902806,1722617432640,"fUSD",-181.8,0.00015705,2,"2024-08-02T16:50:32.640",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902807,1722617432650,"fUSD",-400.0,0.00015748,2,"2024-08-02T16:50:32.650",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902808,1722617432660,"fUSD",-168.69,0.00015748,2,"2024-08-02T16:50:32.660",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902809,1722617432670,"fUSD",-1981.99189209,0.00015906,2,"2024-08-02T16:50:32.670",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902810,1722617432680,"fUSD",-650.0,0.00016,2,"2024-08-02T16:50:32.680",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902811,1722617432689,"fUSD",-155.0,0.00016033,2,"2024-08-02T16:50:32.689",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902812,1722617432699,"fUSD",-178.16,0.00016041,2,"2024-08-02T16:50:32.699",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902813,1722617432709,"fUSD",-254.95149509,0.00016232,2,"2024-08-02T16:50:32.709",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902814,1722617432719,"fUSD",-3615.381,0.00016298,2,"2024-08-02T16:50:32.719",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902815,1722617432729,"fUSD",-2692.0,0.000163,2,"2024-08-02T16:50:32.729",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902816,1722617432739,"fUSD",-150.0,0.00016311,2,"2024-08-02T16:50:32.739",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902817,1722617432749,"fUSD",-1000.0,0.00016679,2,"2024-08-02T16:50:32.749",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902818,1722617432759,"fUSD",-155.0,0.00016799,2,"2024-08-02T16:50:32.759",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902819,1722617432774,"fUSD",-1370.0,0.00016947,2,"2024-08-02T16:50:32.774",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902820,1722617432784,"fUSD",-2705.206,0.00016947,2,"2024-08-02T16:50:32.784",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902821,1722617432795,"fUSD",-5121.0,0.00016947,2,"2024-08-02T16:50:32.795",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902822,1722617432804,"fUSD",-1203.0,0.00016947,2,"2024-08-02T16:50:32.804",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902823,1722617432814,"fUSD",-21732.0,0.00016947,2,"2024-08-02T16:50:32.814",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902824,1722617433325,"fUSD",-1670.0,0.00016947,2,"2024-08-02T16:50:33.325",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902825,1722617433343,"fUSD",-5834.0,0.00016947,2,"2024-08-02T16:50:33.343",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902826,1722617433353,"fUSD",-1251.83,0.0001726,2,"2024-08-02T16:50:33.353",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902827,1722617433363,"fUSD",-420.45,0.0001726,2,"2024-08-02T16:50:33.363",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902828,1722617433373,"fUSD",-600.0,0.00017431,2,"2024-08-02T16:50:33.373",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902829,1722617433383,"fUSD",-25203.37868143,0.00017525,2,"2024-08-02T16:50:33.383",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902830,1722617433394,"fUSD",-632.05125656,0.00017525,2,"2024-08-02T16:50:33.394",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902831,1722617433404,"fUSD",-439.18,0.00017633,2,"2024-08-02T16:50:33.404",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902832,1722617433414,"fUSD",-254.56,0.00017647,2,"2024-08-02T16:50:33.414",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902833,1722617433424,"fUSD",-174.01038036,0.0001768,2,"2024-08-02T16:50:33.424",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902834,1722617433434,"fUSD",-150.0,0.00017681,2,"2024-08-02T16:50:33.434",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902835,1722617433445,"fUSD",-5981.6493,0.00017699,2,"2024-08-02T16:50:33.445",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902836,1722617433455,"fUSD",-400.0,0.00017716,2,"2024-08-02T16:50:33.455",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902837,1722617433466,"fUSD",-376.7366,0.0001778,2,"2024-08-02T16:50:33.466",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902838,1722617433475,"fUSD",-20812.09860539,0.0001778,2,"2024-08-02T16:50:33.475",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902852,1722617439153,"fUSD",-1943.14147469,0.0001778,2,"2024-08-02T16:50:39.153",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902853,1722617439165,"fUSD",-77244.75991992,0.0001778,2,"2024-08-02T16:50:39.165",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902854,1722617439175,"fUSD",-4970.2919,0.0001778,2,"2024-08-02T16:50:39.175",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902855,1722617439184,"fUSD",-6225.9273,0.0001778,2,"2024-08-02T16:50:39.184",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902856,1722617439194,"fUSD",-176.21753282,0.0001778,2,"2024-08-02T16:50:39.194",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902857,1722617439203,"fUSD",-150.0,0.00017836,2,"2024-08-02T16:50:39.203",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902858,1722617439213,"fUSD",-8594.35695757,0.00017865,2,"2024-08-02T16:50:39.213",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902859,1722617439224,"fUSD",-329.26589134,0.00017865,2,"2024-08-02T16:50:39.224",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902862,1722617440102,"fUSD",-1075.0,0.00016947,2,"2024-08-02T16:50:40.102",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902863,1722617440112,"fUSD",-632.05125656,0.00017865,2,"2024-08-02T16:50:40.112",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902864,1722617440122,"fUSD",-2326.64409432,0.0001787,2,"2024-08-02T16:50:40.122",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902865,1722617440131,"fUSD",-237417.26153528,0.0001788,2,"2024-08-02T16:50:40.131",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902866,1722617440141,"fUSD",-500.0,0.000179,6,"2024-08-02T16:50:40.141",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902867,1722617440150,"fUSD",-5816.6102358,0.0001799,2,"2024-08-02T16:50:40.150",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902868,1722617440159,"fUSD",-110309.04402602,0.00018,2,"2024-08-02T16:50:40.159",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902869,1722617440226,"fUSD",-29650.68970297,0.00018,2,"2024-08-02T16:50:40.226",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902870,1722617440237,"fUSD",-587.72819476,0.00018,2,"2024-08-02T16:50:40.237",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902871,1722617440249,"fUSD",-623.34408561,0.00018,2,"2024-08-02T16:50:40.249",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902872,1722617440263,"fUSD",-1521.44887068,0.00018,2,"2024-08-02T16:50:40.263",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902873,1722617440347,"fUSD",-20348.40046194,0.00018,2,"2024-08-02T16:50:40.347",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902874,1722617440357,"fUSD",-371.71125404,0.00018,2,"2024-08-02T16:50:40.357",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902875,1722617440366,"fUSD",-176.21753282,0.0001803,2,"2024-08-02T16:50:40.366",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902876,1722617440376,"fUSD",-174.01038036,0.00018068,2,"2024-08-02T16:50:40.376",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902877,1722617440385,"fUSD",-1163.32204716,0.00018194,2,"2024-08-02T16:50:40.385",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902878,1722617440395,"fUSD",-167.0,0.00018198,2,"2024-08-02T16:50:40.395",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902879,1722617440405,"fUSD",-25203.37868143,0.00018204,2,"2024-08-02T16:50:40.405",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902881,1722617440414,"fUSD",-632.05125656,0.00018204,2,"2024-08-02T16:50:40.414",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902883,1722617440424,"fUSD",-176.21753282,0.0001828,2,"2024-08-02T16:50:40.424",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902885,1722617440433,"fUSD",-255.4697,0.0001833,2,"2024-08-02T16:50:40.433",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902887,1722617440443,"fUSD",-1000.0,0.000184,6,"2024-08-02T16:50:40.443",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902889,1722617440453,"fUSD",-4653.28818864,0.0001842,2,"2024-08-02T16:50:40.453",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902891,1722617440463,"fUSD",-174.01038036,0.00018455,2,"2024-08-02T16:50:40.463",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902893,1722617440472,"fUSD",-502.75918183,0.000185,2,"2024-08-02T16:50:40.472",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903051,1722617443028,"fUSD",-561.7588619,0.00012939,2,"2024-08-02T16:50:43.028",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903055,1722617443124,"fUSD",-258.8314381,0.00012939,2,"2024-08-02T16:50:43.124",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903056,1722617443134,"fUSD",-1029.03776317,0.000185,2,"2024-08-02T16:50:43.134",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903057,1722617443144,"fUSD",-1500.0,0.000185,6,"2024-08-02T16:50:43.144",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903058,1722617443153,"fUSD",-376.58341589,0.00018529,2,"2024-08-02T16:50:43.153",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903059,1722617443163,"fUSD",-164.61705305,0.0001853,2,"2024-08-02T16:50:43.163",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903060,1722617443172,"fUSD",-176.21753282,0.0001853,2,"2024-08-02T16:50:43.172",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903061,1722617443182,"fUSD",-7065.20119787,0.0001853,2,"2024-08-02T16:50:43.182",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903062,1722617443191,"fUSD",-214.12705224,0.0001853,2,"2024-08-02T16:50:43.191",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903063,1722617443201,"fUSD",-1163.32204716,0.00018533,2,"2024-08-02T16:50:43.201",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903065,1722617443210,"fUSD",-25203.37868143,0.00018543,2,"2024-08-02T16:50:43.210",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903067,1722617443220,"fUSD",-632.05125656,0.00018543,2,"2024-08-02T16:50:43.220",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903069,1722617443229,"fUSD",-3489.96614148,0.0001859,2,"2024-08-02T16:50:43.229",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903070,1722617443239,"fUSD",-1159.36161295,0.00018599,5,"2024-08-02T16:50:43.239",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903071,1722617443249,"fUSD",-1073.58046777,0.00018599,2,"2024-08-02T16:50:43.249",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903072,1722617443259,"fUSD",-21473.87496767,0.000186,2,"2024-08-02T16:50:43.259",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903073,1722617443335,"fUSD",-9468.60000001,0.000186,2,"2024-08-02T16:50:43.335",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903074,1722617443346,"fUSD",-689.42684808,0.000186,2,"2024-08-02T16:50:43.346",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903075,1722617443358,"fUSD",-313.5051079,0.000186,2,"2024-08-02T16:50:43.358",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903076,1722617443367,"fUSD",-198.23966629,0.000186,2,"2024-08-02T16:50:43.367",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903077,1722617443378,"fUSD",-1683.31742823,0.000186,2,"2024-08-02T16:50:43.378",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903078,1722617443425,"fUSD",-6206.22470009,0.000186,2,"2024-08-02T16:50:43.425",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903079,1722617443437,"fUSD",-30841.42712922,0.000186,2,"2024-08-02T16:50:43.437",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903080,1722617443446,"fUSD",-2000.0,0.000186,6,"2024-08-02T16:50:43.446",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903081,1722617443456,"fUSD",-6979.93228296,0.0001862,2,"2024-08-02T16:50:43.456",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903082,1722617443465,"fUSD",-210.68434848,0.00018629,2,"2024-08-02T16:50:43.465",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903083,1722617443475,"fUSD",-5950.2341632,0.00018629,2,"2024-08-02T16:50:43.475",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903084,1722617443485,"fUSD",-157.27342947,0.00018629,2,"2024-08-02T16:50:43.485",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903085,1722617443495,"fUSD",-150.0,0.00018629,2,"2024-08-02T16:50:43.495",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903086,1722617443505,"fUSD",-995.0,0.0001863,2,"2024-08-02T16:50:43.505",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903087,1722617443515,"fUSD",-170606.44073396,0.0001863,7,"2024-08-02T16:50:43.515",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903088,1722617443530,"fUSD",-162.47429364,0.0001863,2,"2024-08-02T16:50:43.530",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903089,1722617443540,"fUSD",-2402.24,0.0001863,2,"2024-08-02T16:50:43.540",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903090,1722617443550,"fUSD",-8032.25257358,0.0001863,2,"2024-08-02T16:50:43.550",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903091,1722617443596,"fUSD",-0.04219962,0.0001863,2,"2024-08-02T16:50:43.596",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903092,1722617443699,"fUSD",-5796.61388504,0.0001863,2,"2024-08-02T16:50:43.699",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903093,1722617443710,"fUSD",-4491.72001492,0.0001863,2,"2024-08-02T16:50:43.710",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903094,1722617443722,"fUSD",-2731.06368619,0.0001863,2,"2024-08-02T16:50:43.722",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903105,1722617446190,"fUSD",-292.29389981,0.00018629,2,"2024-08-02T16:50:46.190",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903106,1722617446200,"fUSD",-9660.65666331,0.0001863,2,"2024-08-02T16:50:46.200",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903107,1722617446210,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:46.210",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903108,1722617446219,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:46.219",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903109,1722617446229,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:46.229",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903110,1722617446238,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:46.238",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903111,1722617446248,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:46.248",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903112,1722617446259,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:46.259",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903113,1722617446269,"fUSD",-315.07438305,0.0001863,2,"2024-08-02T16:50:46.269",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903126,1722617446675,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:46.675",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903130,1722617446703,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:46.703",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903131,1722617446716,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:46.716",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903132,1722617446726,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:46.726",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903135,1722617446735,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:46.735",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903138,1722617446744,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:46.744",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903140,1722617446753,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:46.753",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903144,1722617446763,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:46.763",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903147,1722617446771,"fUSD",-446.38758496,0.0001863,2,"2024-08-02T16:50:46.771",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903160,1722617446968,"fUSD",-53.61241504,0.0001863,2,"2024-08-02T16:50:46.968",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903161,1722617446985,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:46.985",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903162,1722617446994,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:46.994",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903163,1722617447003,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:47.003",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903164,1722617447015,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:47.015",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903165,1722617447026,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:47.026",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903166,1722617447036,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:47.036",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903167,1722617447046,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:47.046",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903168,1722617447056,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:47.056",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903169,1722617447066,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:47.066",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903170,1722617447075,"fUSD",-406.95289079,0.0001863,2,"2024-08-02T16:50:47.075",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903171,1722617447085,"fUSD",-503.49678915,0.0001863,2,"2024-08-02T16:50:47.085",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903172,1722617447094,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:47.094",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903173,1722617447103,"fUSD",-155.70787799,0.0001863,2,"2024-08-02T16:50:47.103",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903174,1722617447113,"fUSD",-503.34007782,0.0001863,2,"2024-08-02T16:50:47.113",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903175,1722617447122,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:47.122",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903176,1722617447132,"fUSD",-360.16556646,0.0001863,2,"2024-08-02T16:50:47.132",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903177,1722617447141,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:47.141",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903178,1722617447151,"fUSD",-500.0,0.0001863,2,"2024-08-02T16:50:47.151",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903179,1722617447160,"fUSD",-366.2905669,0.0001863,2,"2024-08-02T16:50:47.160",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903180,1722617447174,"fUSD",-133.7094331,0.0001863,2,"2024-08-02T16:50:47.174",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903181,1722617447183,"fUSD",-291.8257247,0.0001863,2,"2024-08-02T16:50:47.183",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903182,1722617447192,"fUSD",-1020.92743494,0.0001863,2,"2024-08-02T16:50:47.192",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903183,1722617447204,"fUSD",-1566.21256506,0.0001863,2,"2024-08-02T16:50:47.204",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903184,1722617447213,"fUSD",-220.88743494,0.0001863,2,"2024-08-02T16:50:47.213",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903185,1722617447229,"fUSD",-315.51256506,0.0001863,2,"2024-08-02T16:50:47.229",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903186,1722617447238,"fUSD",-450.16230125,0.0001863,2,"2024-08-02T16:50:47.238",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903187,1722617447249,"fUSD",-49.83769875,0.0001863,2,"2024-08-02T16:50:47.249",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903188,1722617447258,"fUSD",-275.12064493,0.0001863,2,"2024-08-02T16:50:47.258",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903190,1722617615887,"fUSD",200.0,0.00027,120,"2024-08-02T16:53:35.887",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903193,1722617806694,"fUSD",327.28,0.00026227,120,"2024-08-02T16:56:46.694",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903218,1722618324721,"fUSD",163.64,0.00025376,120,"2024-08-02T17:05:24.721",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903225,1722618616473,"fUSD",2576.89072221,0.00027,120,"2024-08-02T17:10:16.473",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903240,1722618632291,"fUSD",-550.0,0.00012,2,"2024-08-02T17:10:32.291",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903241,1722618632300,"fUSD",-439.2594179,0.00012,2,"2024-08-02T17:10:32.300",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903242,1722618632310,"fUSD",-250.0,0.00012594,2,"2024-08-02T17:10:32.310",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903243,1722618632319,"fUSD",-150.41,0.00013973,2,"2024-08-02T17:10:32.319",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903244,1722618632329,"fUSD",-421.23,0.00015122,2,"2024-08-02T17:10:32.329",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903245,1722618632338,"fUSD",-216.4559121,0.00015211,2,"2024-08-02T17:10:32.338",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903246,1722618632352,"fUSD",-450.292504,0.00015211,2,"2024-08-02T17:10:32.352",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903247,1722618632376,"fUSD",-333.2515839,0.00015211,2,"2024-08-02T17:10:32.376",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903248,1722618632387,"fUSD",-1000.0,0.00015531,2,"2024-08-02T17:10:32.387",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903249,1722618632397,"fUSD",-755.0,0.000159,2,"2024-08-02T17:10:32.397",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903250,1722618632407,"fUSD",-1000.0,0.00016446,2,"2024-08-02T17:10:32.407",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903251,1722618632416,"fUSD",-1000.0,0.00016482,2,"2024-08-02T17:10:32.416",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903252,1722618632429,"fUSD",-499.99,0.00016482,2,"2024-08-02T17:10:32.429",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903253,1722618632440,"fUSD",-792.03,0.00016482,2,"2024-08-02T17:10:32.440",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903254,1722618632449,"fUSD",-5528.79216141,0.00016483,2,"2024-08-02T17:10:32.449",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903255,1722618632469,"fUSD",-1343.13806031,0.00016483,2,"2024-08-02T17:10:32.469",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903256,1722618632485,"fUSD",-571.71886143,0.00016483,2,"2024-08-02T17:10:32.485",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903257,1722618632495,"fUSD",-250.0,0.00016834,2,"2024-08-02T17:10:32.495",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903258,1722618632504,"fUSD",-163.64,0.00016917,2,"2024-08-02T17:10:32.504",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903259,1722618632514,"fUSD",-198.89,0.00017013,2,"2024-08-02T17:10:32.514",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903260,1722618632524,"fUSD",-1253.68,0.00017048,2,"2024-08-02T17:10:32.524",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903261,1722618632533,"fUSD",-360.0,0.00017271,2,"2024-08-02T17:10:32.533",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903262,1722618632545,"fUSD",-150.0,0.00017359,2,"2024-08-02T17:10:32.545",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903263,1722618632556,"fUSD",-150.0,0.0001736,2,"2024-08-02T17:10:32.556",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903264,1722618632565,"fUSD",-1370.0,0.0001736,2,"2024-08-02T17:10:32.565",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903265,1722618632574,"fUSD",-1130.0545626,0.0001736,2,"2024-08-02T17:10:32.574",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903266,1722618632585,"fUSD",-368.7704374,0.0001736,2,"2024-08-02T17:10:32.585",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903267,1722618632594,"fUSD",-726.467,0.0001736,2,"2024-08-02T17:10:32.594",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903268,1722618632604,"fUSD",-3117.77847386,0.0001736,2,"2024-08-02T17:10:32.604",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903269,1722618632617,"fUSD",-976.69261047,0.0001736,2,"2024-08-02T17:10:32.617",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903270,1722618632628,"fUSD",-635.97483763,0.0001736,2,"2024-08-02T17:10:32.628",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903271,1722618632639,"fUSD",-531.17276182,0.0001736,2,"2024-08-02T17:10:32.639",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903272,1722618632650,"fUSD",-11935.23239639,0.0001736,2,"2024-08-02T17:10:32.650",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903273,1722618632669,"fUSD",-883.54995,0.0001736,2,"2024-08-02T17:10:32.669",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903274,1722618632680,"fUSD",-846.47,0.0001736,2,"2024-08-02T17:10:32.680",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903275,1722618632691,"fUSD",-350.2299999,0.0001736,2,"2024-08-02T17:10:32.691",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903276,1722618632706,"fUSD",-641.4408,0.0001736,2,"2024-08-02T17:10:32.706",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903277,1722618632724,"fUSD",-1813.45816993,0.0001736,2,"2024-08-02T17:10:32.724",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903278,1722618632733,"fUSD",-543.321,0.0001736,2,"2024-08-02T17:10:32.733",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903280,1722618632743,"fUSD",-897.6961933,0.0001738,2,"2024-08-02T17:10:32.743",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903283,1722618632766,"fUSD",-829.21270384,0.0001738,2,"2024-08-02T17:10:32.766",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903284,1722618632777,"fUSD",-2375.48275754,0.0001738,2,"2024-08-02T17:10:32.777",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903285,1722618632786,"fUSD",-421.23,0.00017386,2,"2024-08-02T17:10:32.786",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903286,1722618632796,"fUSD",-2500.4353,0.00017399,2,"2024-08-02T17:10:32.796",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903288,1722618632805,"fUSD",-327.28,0.00017485,2,"2024-08-02T17:10:32.805",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903290,1722618632814,"fUSD",-120.76055145,0.00017863,2,"2024-08-02T17:10:32.814",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903292,1722618632829,"fUSD",-519.23944855,0.00017863,2,"2024-08-02T17:10:32.829",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903294,1722618632838,"fUSD",-2741.16210995,0.00017896,2,"2024-08-02T17:10:32.838",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903330,1722618639094,"fUSD",-12810.53942274,0.00013996,2,"2024-08-02T17:10:39.094",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903331,1722618639103,"fUSD",-201.547,0.0001736,2,"2024-08-02T17:10:39.103",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903332,1722618639113,"fUSD",-2500.4353,0.0001738,2,"2024-08-02T17:10:39.113",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903333,1722618639122,"fUSD",-1241.83789005,0.00017896,2,"2024-08-02T17:10:39.122",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903334,1722618639132,"fUSD",-300.0,0.000183,6,"2024-08-02T17:10:39.132",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903335,1722618639142,"fUSD",-1758.9001,0.000184,2,"2024-08-02T17:10:39.142",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903336,1722618639151,"fUSD",-1478.0,0.000184,2,"2024-08-02T17:10:39.151",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903337,1722618639161,"fUSD",-16750.00279215,0.000184,2,"2024-08-02T17:10:39.161",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903338,1722618639171,"fUSD",-700.0,0.000184,6,"2024-08-02T17:10:39.171",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903339,1722618639181,"fUSD",-1000.0,0.0001843,2,"2024-08-02T17:10:39.181",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903340,1722618639191,"fUSD",-2373.9779,0.0001843,2,"2024-08-02T17:10:39.191",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903341,1722618639200,"fUSD",-1324.41651,0.0001844,2,"2024-08-02T17:10:39.200",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903342,1722618639210,"fUSD",-500.0,0.0001848,2,"2024-08-02T17:10:39.210",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903343,1722618639222,"fUSD",-500.0,0.00018481,2,"2024-08-02T17:10:39.222",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903344,1722618639231,"fUSD",-500.0,0.00018481,2,"2024-08-02T17:10:39.231",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903345,1722618639242,"fUSD",-99398.6711,0.000185,2,"2024-08-02T17:10:39.242",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903346,1722618639252,"fUSD",-1000.0,0.000185,6,"2024-08-02T17:10:39.252",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903347,1722618639261,"fUSD",-155.0,0.00018529,2,"2024-08-02T17:10:39.261",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903348,1722618639272,"fUSD",-155.0,0.00018529,2,"2024-08-02T17:10:39.272",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903349,1722618639282,"fUSD",-382.2977,0.0001853,2,"2024-08-02T17:10:39.282",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903350,1722618639292,"fUSD",-164.61705304,0.0001853,2,"2024-08-02T17:10:39.292",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903351,1722618639301,"fUSD",-301.26673272,0.0001853,2,"2024-08-02T17:10:39.301",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903352,1722618639311,"fUSD",-1262.58907714,0.0001853,2,"2024-08-02T17:10:39.311",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903353,1722618639321,"fUSD",-4710.13413192,0.0001853,2,"2024-08-02T17:10:39.321",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903354,1722618639332,"fUSD",-9496.9058,0.0001853,2,"2024-08-02T17:10:39.332",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903355,1722618639342,"fUSD",-472.0142,0.0001853,2,"2024-08-02T17:10:39.342",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903356,1722618639355,"fUSD",-36480.7431,0.0001853,2,"2024-08-02T17:10:39.355",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903357,1722618639365,"fUSD",-500.0,0.0001853,2,"2024-08-02T17:10:39.365",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903358,1722618639375,"fUSD",-7500.0,0.0001853,2,"2024-08-02T17:10:39.375",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903359,1722618639386,"fUSD",-16750.00279211,0.00018567,2,"2024-08-02T17:10:39.386",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903360,1722618639396,"fUSD",-30841.42712922,0.000186,2,"2024-08-02T17:10:39.396",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903361,1722618639405,"fUSD",-494.0,0.000186,2,"2024-08-02T17:10:39.405",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903362,1722618639415,"fUSD",-1400.0,0.000186,6,"2024-08-02T17:10:39.415",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903363,1722618639426,"fUSD",-210.68434848,0.00018629,2,"2024-08-02T17:10:39.426",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903364,1722618639435,"fUSD",-5950.2341632,0.00018629,2,"2024-08-02T17:10:39.435",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903365,1722618639445,"fUSD",-1125.0,0.0001863,2,"2024-08-02T17:10:39.445",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903366,1722618639456,"fUSD",-181835.08899285,0.0001863,7,"2024-08-02T17:10:39.456",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903367,1722618639465,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.465",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903368,1722618639481,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.481",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903369,1722618639490,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.490",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903370,1722618639499,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.499",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903371,1722618639509,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.509",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903372,1722618639519,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.519",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903373,1722618639528,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.528",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903374,1722618639538,"fUSD",-203.64709945,0.0001863,2,"2024-08-02T17:10:39.538",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903375,1722618639547,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.547",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903376,1722618639557,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.557",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903377,1722618639567,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.567",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903378,1722618639576,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.576",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903379,1722618639586,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.586",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903380,1722618639596,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.596",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903381,1722618639606,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.606",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903382,1722618639615,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.615",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903383,1722618639625,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.625",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903384,1722618639769,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.769",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903385,1722618639857,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.857",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903386,1722618639867,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.867",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903387,1722618639877,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.877",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903388,1722618639887,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.887",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903389,1722618639896,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.896",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903390,1722618639906,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.906",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903391,1722618639916,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.916",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903392,1722618639925,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:39.925",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903393,1722618639935,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:39.935",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903394,1722618639944,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.944",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903395,1722618639954,"fUSD",-2932.93,0.0001863,2,"2024-08-02T17:10:39.954",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903396,1722618639964,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:39.964",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903397,1722618639979,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:39.979",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903398,1722618639993,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:39.993",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903399,1722618640002,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.002",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903400,1722618640012,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.012",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903401,1722618640021,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:40.021",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903402,1722618640030,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:40.030",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903403,1722618640039,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:40.039",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903404,1722618640049,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:40.049",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903405,1722618640058,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:40.058",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903406,1722618640068,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.068",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903407,1722618640077,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:40.077",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903408,1722618640086,"fUSD",-195.520832,0.0001863,2,"2024-08-02T17:10:40.086",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903409,1722618640097,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.097",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903410,1722618640106,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.106",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903411,1722618640116,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.116",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903412,1722618640125,"fUSD",-760.46,0.0001863,2,"2024-08-02T17:10:40.125",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903413,1722618640134,"fUSD",-646.88,0.0001863,2,"2024-08-02T17:10:40.134",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903415,1722618640145,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.145",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903417,1722618640154,"fUSD",-1888.28,0.0001863,2,"2024-08-02T17:10:40.154",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903418,1722618640164,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.164",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903419,1722618640173,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.173",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903420,1722618640182,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.182",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903421,1722618640192,"fUSD",-1058.55,0.0001863,2,"2024-08-02T17:10:40.192",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903422,1722618640202,"fUSD",-1622.67,0.0001863,2,"2024-08-02T17:10:40.202",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903423,1722618640211,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.211",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903424,1722618640225,"fUSD",-1103.77,0.0001863,2,"2024-08-02T17:10:40.225",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903425,1722618640235,"fUSD",-300.0,0.0001863,2,"2024-08-02T17:10:40.235",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903426,1722618640244,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:40.244",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903427,1722618640254,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.254",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903428,1722618640263,"fUSD",-1099.45,0.0001863,2,"2024-08-02T17:10:40.263",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903429,1722618640272,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.272",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903430,1722618640282,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:40.282",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903431,1722618640292,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:40.292",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903432,1722618640301,"fUSD",-2303.53,0.0001863,2,"2024-08-02T17:10:40.301",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903433,1722618640311,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.311",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903434,1722618640321,"fUSD",-683.42,0.0001863,2,"2024-08-02T17:10:40.321",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903435,1722618640331,"fUSD",-724.45,0.0001863,2,"2024-08-02T17:10:40.331",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903436,1722618640341,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.341",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903437,1722618640355,"fUSD",-767.93,0.0001863,2,"2024-08-02T17:10:40.355",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903438,1722618640364,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.364",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903439,1722618640374,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.374",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903440,1722618640383,"fUSD",-1144.21,0.0001863,2,"2024-08-02T17:10:40.383",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903441,1722618640394,"fUSD",-1671.82,0.0001863,2,"2024-08-02T17:10:40.394",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903442,1722618640404,"fUSD",-502.54,0.0001863,2,"2024-08-02T17:10:40.404",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903443,1722618640413,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.413",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903444,1722618640425,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.425",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903445,1722618640435,"fUSD",-1851.99,0.0001863,2,"2024-08-02T17:10:40.435",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903446,1722618640444,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.444",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903447,1722618640454,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.454",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903448,1722618640465,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.465",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903449,1722618640481,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.481",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903450,1722618640491,"fUSD",-615.62,0.0001863,2,"2024-08-02T17:10:40.491",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903451,1722618640500,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.500",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903452,1722618640509,"fUSD",-2439.03,0.0001863,2,"2024-08-02T17:10:40.509",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903453,1722618640519,"fUSD",-1738.68,0.0001863,2,"2024-08-02T17:10:40.519",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903454,1722618640529,"fUSD",-748.65,0.0001863,2,"2024-08-02T17:10:40.529",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903455,1722618640538,"fUSD",-1511.97,0.0001863,2,"2024-08-02T17:10:40.538",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903456,1722618640547,"fUSD",-2636.21,0.0001863,2,"2024-08-02T17:10:40.547",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903457,1722618640557,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.557",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903458,1722618640567,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.567",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903459,1722618640576,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.576",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903460,1722618640586,"fUSD",-842.48,0.0001863,2,"2024-08-02T17:10:40.586",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903461,1722618640595,"fUSD",-696.93,0.0001863,2,"2024-08-02T17:10:40.595",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903462,1722618640604,"fUSD",-489.60261768,0.0001863,2,"2024-08-02T17:10:40.604",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903463,1722618640614,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.614",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903464,1722618640623,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.623",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903465,1722618640633,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:40.633",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903466,1722618640642,"fUSD",-253.185928,0.0001863,2,"2024-08-02T17:10:40.642",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903467,1722618640652,"fUSD",-2242.98,0.0001863,2,"2024-08-02T17:10:40.652",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903468,1722618640661,"fUSD",-698.15,0.0001863,2,"2024-08-02T17:10:40.661",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903469,1722618640671,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:40.671",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903470,1722618640680,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.680",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903471,1722618640690,"fUSD",-282.926904,0.0001863,2,"2024-08-02T17:10:40.690",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903472,1722618640700,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.700",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903473,1722618640710,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.710",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903474,1722618640719,"fUSD",-683.7,0.0001863,2,"2024-08-02T17:10:40.719",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903475,1722618640733,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.733",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903476,1722618640742,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.742",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903477,1722618640752,"fUSD",-1053.41,0.0001863,2,"2024-08-02T17:10:40.752",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903478,1722618640762,"fUSD",-1353.51,0.0001863,2,"2024-08-02T17:10:40.762",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903479,1722618640771,"fUSD",-962.29,0.0001863,2,"2024-08-02T17:10:40.771",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903480,1722618640780,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.780",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903481,1722618640791,"fUSD",-571.22,0.0001863,2,"2024-08-02T17:10:40.791",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903482,1722618640800,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.800",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903483,1722618640810,"fUSD",-626.52,0.0001863,2,"2024-08-02T17:10:40.810",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903484,1722618640819,"fUSD",-1952.81,0.0001863,2,"2024-08-02T17:10:40.819",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903485,1722618640828,"fUSD",-419.7959989,0.0001863,2,"2024-08-02T17:10:40.828",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903486,1722618640839,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.839",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903487,1722618640848,"fUSD",-530.54,0.0001863,2,"2024-08-02T17:10:40.848",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903488,1722618640858,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.858",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903489,1722618640867,"fUSD",-1427.6,0.0001863,2,"2024-08-02T17:10:40.867",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903490,1722618640877,"fUSD",-2176.75,0.0001863,2,"2024-08-02T17:10:40.877",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903491,1722618640886,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.886",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903492,1722618640896,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.896",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903493,1722618640906,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.906",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903494,1722618640916,"fUSD",-1151.98,0.0001863,2,"2024-08-02T17:10:40.916",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903495,1722618640926,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.926",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903496,1722618640935,"fUSD",-1732.76,0.0001863,2,"2024-08-02T17:10:40.935",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903497,1722618640944,"fUSD",-848.29,0.0001863,2,"2024-08-02T17:10:40.944",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903498,1722618640954,"fUSD",-612.53,0.0001863,2,"2024-08-02T17:10:40.954",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903499,1722618640964,"fUSD",-862.29,0.0001863,2,"2024-08-02T17:10:40.964",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903500,1722618640976,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.976",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903501,1722618640985,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.985",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903502,1722618640995,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:40.995",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903503,1722618641004,"fUSD",-543.36,0.0001863,2,"2024-08-02T17:10:41.004",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903504,1722618641014,"fUSD",-537.1,0.0001863,2,"2024-08-02T17:10:41.014",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903505,1722618641024,"fUSD",-873.8,0.0001863,2,"2024-08-02T17:10:41.024",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903506,1722618641034,"fUSD",-537.49,0.0001863,2,"2024-08-02T17:10:41.034",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903507,1722618641044,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.044",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903508,1722618641054,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.054",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903509,1722618641064,"fUSD",-2111.52,0.0001863,2,"2024-08-02T17:10:41.064",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903510,1722618641074,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.074",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903511,1722618641083,"fUSD",-1751.68,0.0001863,2,"2024-08-02T17:10:41.083",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903512,1722618641093,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.093",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903513,1722618641102,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.102",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903514,1722618641112,"fUSD",-1107.88,0.0001863,2,"2024-08-02T17:10:41.112",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903515,1722618641122,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.122",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903516,1722618641132,"fUSD",-756.85,0.0001863,2,"2024-08-02T17:10:41.132",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903517,1722618641142,"fUSD",-617.96,0.0001863,2,"2024-08-02T17:10:41.142",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903518,1722618641151,"fUSD",-1067.1,0.0001863,2,"2024-08-02T17:10:41.151",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903519,1722618641160,"fUSD",-700.25,0.0001863,2,"2024-08-02T17:10:41.160",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903520,1722618641170,"fUSD",-757.09,0.0001863,2,"2024-08-02T17:10:41.170",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903521,1722618641179,"fUSD",-1662.95,0.0001863,2,"2024-08-02T17:10:41.179",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903522,1722618641189,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.189",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903523,1722618641199,"fUSD",-732.47,0.0001863,2,"2024-08-02T17:10:41.199",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903524,1722618641209,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.209",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903525,1722618641218,"fUSD",-2707.12,0.0001863,2,"2024-08-02T17:10:41.218",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903526,1722618641231,"fUSD",-549.03,0.0001863,2,"2024-08-02T17:10:41.231",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903527,1722618641240,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.240",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903528,1722618641251,"fUSD",-568.37,0.0001863,2,"2024-08-02T17:10:41.251",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903529,1722618641261,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.261",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903530,1722618641271,"fUSD",-568.34,0.0001863,2,"2024-08-02T17:10:41.271",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903531,1722618641281,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.281",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903532,1722618641294,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.294",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903533,1722618641304,"fUSD",-763.52,0.0001863,2,"2024-08-02T17:10:41.304",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903534,1722618641313,"fUSD",-570.97,0.0001863,2,"2024-08-02T17:10:41.313",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903535,1722618641324,"fUSD",-1119.49,0.0001863,2,"2024-08-02T17:10:41.324",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903536,1722618641334,"fUSD",-968.9,0.0001863,2,"2024-08-02T17:10:41.334",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903537,1722618641345,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.345",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903538,1722618641364,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.364",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903539,1722618641374,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.374",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903540,1722618641384,"fUSD",-2496.34,0.0001863,2,"2024-08-02T17:10:41.384",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903541,1722618641394,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.394",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903542,1722618641406,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.406",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903543,1722618641416,"fUSD",-616.82,0.0001863,2,"2024-08-02T17:10:41.416",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903544,1722618641426,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.426",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903545,1722618641436,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.436",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903546,1722618641446,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.446",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903547,1722618641456,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.456",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903548,1722618641466,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:41.466",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903549,1722618641477,"fUSD",-269.790134,0.0001863,2,"2024-08-02T17:10:41.477",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903550,1722618641487,"fUSD",-853.48,0.0001863,2,"2024-08-02T17:10:41.487",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903551,1722618641496,"fUSD",-1181.95,0.0001863,2,"2024-08-02T17:10:41.496",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903552,1722618641506,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.506",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903553,1722618641515,"fUSD",-1962.58,0.0001863,2,"2024-08-02T17:10:41.515",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903554,1722618641525,"fUSD",-1144.71,0.0001863,2,"2024-08-02T17:10:41.525",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903555,1722618641534,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.534",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903556,1722618641544,"fUSD",-2022.05,0.0001863,2,"2024-08-02T17:10:41.544",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903557,1722618641554,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.554",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903558,1722618641564,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.564",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903559,1722618641573,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.573",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903560,1722618641583,"fUSD",-1323.3,0.0001863,2,"2024-08-02T17:10:41.583",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903561,1722618641592,"fUSD",-1551.99,0.0001863,2,"2024-08-02T17:10:41.592",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903562,1722618641601,"fUSD",-1025.59,0.0001863,2,"2024-08-02T17:10:41.601",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903563,1722618641611,"fUSD",-1362.83,0.0001863,2,"2024-08-02T17:10:41.611",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903564,1722618641620,"fUSD",-826.25,0.0001863,2,"2024-08-02T17:10:41.620",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903565,1722618641630,"fUSD",-911.9,0.0001863,2,"2024-08-02T17:10:41.630",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903566,1722618641640,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.640",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903567,1722618641649,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.649",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903568,1722618641659,"fUSD",-2090.02,0.0001863,2,"2024-08-02T17:10:41.659",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903569,1722618641669,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.669",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903570,1722618641679,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.679",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903571,1722618641688,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:41.688",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903572,1722618641698,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:41.698",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903573,1722618641708,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.708",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903574,1722618641718,"fUSD",-198.665796,0.0001863,2,"2024-08-02T17:10:41.718",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903575,1722618641737,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.737",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903576,1722618641747,"fUSD",-2232.31,0.0001863,2,"2024-08-02T17:10:41.747",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903577,1722618641757,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.757",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903578,1722618641766,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.766",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903579,1722618641776,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:41.776",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903580,1722618641785,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:41.785",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903581,1722618641795,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:41.795",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903582,1722618641804,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.804",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903583,1722618641814,"fUSD",-271.115852,0.0001863,2,"2024-08-02T17:10:41.814",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903584,1722618641823,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.823",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903585,1722618641833,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.833",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903586,1722618641842,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.842",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903587,1722618641852,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.852",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903588,1722618641861,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.861",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903589,1722618641870,"fUSD",-621.73,0.0001863,2,"2024-08-02T17:10:41.870",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903590,1722618641880,"fUSD",-1162.2,0.0001863,2,"2024-08-02T17:10:41.880",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903591,1722618641889,"fUSD",-554.91,0.0001863,2,"2024-08-02T17:10:41.889",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903592,1722618641899,"fUSD",-2698.51,0.0001863,2,"2024-08-02T17:10:41.899",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903593,1722618641910,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.910",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903594,1722618641920,"fUSD",-2100.25,0.0001863,2,"2024-08-02T17:10:41.920",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903595,1722618641931,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.931",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903596,1722618641941,"fUSD",-1032.86,0.0001863,2,"2024-08-02T17:10:41.941",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903597,1722618641951,"fUSD",-1205.21,0.0001863,2,"2024-08-02T17:10:41.951",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903598,1722618641961,"fUSD",-1261.33,0.0001863,2,"2024-08-02T17:10:41.961",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903599,1722618641974,"fUSD",-522.58,0.0001863,2,"2024-08-02T17:10:41.974",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903600,1722618641984,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.984",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903601,1722618641994,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:41.994",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903602,1722618642005,"fUSD",-1478.32,0.0001863,2,"2024-08-02T17:10:42.005",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903603,1722618642015,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.015",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903604,1722618642025,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.025",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903605,1722618642036,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.036",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903607,1722618642045,"fUSD",-2315.69,0.0001863,2,"2024-08-02T17:10:42.045",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903609,1722618642056,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.056",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903610,1722618642066,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.066",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903612,1722618642076,"fUSD",-623.59832984,0.0001863,2,"2024-08-02T17:10:42.076",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903614,1722618642086,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.086",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903616,1722618642096,"fUSD",-1425.0,0.0001863,2,"2024-08-02T17:10:42.096",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903618,1722618642106,"fUSD",-516.46,0.0001863,2,"2024-08-02T17:10:42.106",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903620,1722618642116,"fUSD",-811.7,0.0001863,2,"2024-08-02T17:10:42.116",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903622,1722618642126,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.126",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903624,1722618642135,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.135",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903626,1722618642145,"fUSD",-941.5,0.0001863,2,"2024-08-02T17:10:42.145",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903628,1722618642155,"fUSD",-559.32,0.0001863,2,"2024-08-02T17:10:42.155",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903630,1722618642164,"fUSD",-2072.79,0.0001863,2,"2024-08-02T17:10:42.164",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903632,1722618642174,"fUSD",-625.63,0.0001863,2,"2024-08-02T17:10:42.174",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903634,1722618642184,"fUSD",-941.79,0.0001863,2,"2024-08-02T17:10:42.184",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903635,1722618642194,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.194",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903638,1722618642205,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.205",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903640,1722618642215,"fUSD",-504.07,0.0001863,2,"2024-08-02T17:10:42.215",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903642,1722618642228,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.228",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903644,1722618642239,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.239",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903646,1722618642249,"fUSD",-923.45,0.0001863,2,"2024-08-02T17:10:42.249",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903648,1722618642259,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.259",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903650,1722618642270,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.270",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903652,1722618642280,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.280",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903654,1722618642290,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.290",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903656,1722618642300,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.300",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903658,1722618642311,"fUSD",-1146.08,0.0001863,2,"2024-08-02T17:10:42.311",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903660,1722618642321,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.321",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903662,1722618642331,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.331",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903664,1722618642341,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.341",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903666,1722618642354,"fUSD",-916.54,0.0001863,2,"2024-08-02T17:10:42.354",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903668,1722618642364,"fUSD",-1849.88,0.0001863,2,"2024-08-02T17:10:42.364",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903670,1722618642374,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.374",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903672,1722618642383,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.383",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903674,1722618642393,"fUSD",-520.25,0.0001863,2,"2024-08-02T17:10:42.393",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903675,1722618642403,"fUSD",-231.45025485,0.0001863,2,"2024-08-02T17:10:42.403",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903677,1722618642413,"fUSD",-3617.63,0.0001863,2,"2024-08-02T17:10:42.413",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903680,1722618642422,"fUSD",-1176.38,0.0001863,2,"2024-08-02T17:10:42.422",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903681,1722618642434,"fUSD",-2178.19,0.0001863,2,"2024-08-02T17:10:42.434",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903683,1722618642445,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.445",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903685,1722618642455,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.455",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903687,1722618642465,"fUSD",-2776.64,0.0001863,2,"2024-08-02T17:10:42.465",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903689,1722618642477,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.477",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903691,1722618642486,"fUSD",-2633.91,0.0001863,2,"2024-08-02T17:10:42.486",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903693,1722618642497,"fUSD",-1088.12,0.0001863,2,"2024-08-02T17:10:42.497",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903695,1722618642507,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.507",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903697,1722618642516,"fUSD",-1157.38,0.0001863,2,"2024-08-02T17:10:42.516",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903699,1722618642527,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.527",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903701,1722618642536,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.536",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903703,1722618642546,"fUSD",-688.87,0.0001863,2,"2024-08-02T17:10:42.546",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903705,1722618642556,"fUSD",-1376.26,0.0001863,2,"2024-08-02T17:10:42.556",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903707,1722618642566,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.566",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903709,1722618642577,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.577",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903711,1722618642586,"fUSD",-412.29484931,0.0001863,2,"2024-08-02T17:10:42.586",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903713,1722618642596,"fUSD",-1658.06,0.0001863,2,"2024-08-02T17:10:42.596",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903715,1722618642606,"fUSD",-898.46,0.0001863,2,"2024-08-02T17:10:42.606",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903717,1722618642616,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.616",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903719,1722618642626,"fUSD",-2092.83,0.0001863,2,"2024-08-02T17:10:42.626",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903721,1722618642636,"fUSD",-2887.9,0.0001863,2,"2024-08-02T17:10:42.636",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903723,1722618642646,"fUSD",-1009.56,0.0001863,2,"2024-08-02T17:10:42.646",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903725,1722618642656,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.656",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903727,1722618642666,"fUSD",-1862.83,0.0001863,2,"2024-08-02T17:10:42.666",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903729,1722618642676,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.676",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903731,1722618642686,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.686",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903733,1722618642696,"fUSD",-2678.63,0.0001863,2,"2024-08-02T17:10:42.696",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903735,1722618642706,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.706",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903737,1722618642715,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.715",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903739,1722618642727,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.727",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903741,1722618642737,"fUSD",-2565.78,0.0001863,2,"2024-08-02T17:10:42.737",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903743,1722618642747,"fUSD",-677.66,0.0001863,2,"2024-08-02T17:10:42.747",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903745,1722618642757,"fUSD",-3000.95,0.0001863,2,"2024-08-02T17:10:42.757",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903748,1722618642767,"fUSD",-924.17,0.0001863,2,"2024-08-02T17:10:42.767",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903750,1722618642777,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.777",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903752,1722618642786,"fUSD",-981.98,0.0001863,2,"2024-08-02T17:10:42.786",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903754,1722618642796,"fUSD",-535.28,0.0001863,2,"2024-08-02T17:10:42.796",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903756,1722618642806,"fUSD",-1070.79,0.0001863,2,"2024-08-02T17:10:42.806",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903758,1722618642815,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.815",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903760,1722618642826,"fUSD",-2612.5,0.0001863,2,"2024-08-02T17:10:42.826",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903762,1722618642836,"fUSD",-2286.8,0.0001863,2,"2024-08-02T17:10:42.836",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903764,1722618642846,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.846",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903766,1722618642855,"fUSD",-1205.19,0.0001863,2,"2024-08-02T17:10:42.855",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903768,1722618642865,"fUSD",-961.5,0.0001863,2,"2024-08-02T17:10:42.865",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903770,1722618642875,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.875",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903772,1722618642884,"fUSD",-392.28804482,0.0001863,2,"2024-08-02T17:10:42.884",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903774,1722618642894,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.894",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903776,1722618642904,"fUSD",-949.22,0.0001863,2,"2024-08-02T17:10:42.904",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903778,1722618642914,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.914",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903780,1722618642923,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.923",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903782,1722618642933,"fUSD",-1800.74,0.0001863,2,"2024-08-02T17:10:42.933",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903784,1722618642942,"fUSD",-1552.93,0.0001863,2,"2024-08-02T17:10:42.942",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903786,1722618642952,"fUSD",-754.94,0.0001863,2,"2024-08-02T17:10:42.952",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903788,1722618642961,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.961",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903791,1722618642972,"fUSD",-1477.76,0.0001863,2,"2024-08-02T17:10:42.972",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903794,1722618642982,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:42.982",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903797,1722618642992,"fUSD",-1283.85,0.0001863,2,"2024-08-02T17:10:42.992",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903800,1722618643001,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:43.001",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903803,1722618643011,"fUSD",-1855.03,0.0001863,2,"2024-08-02T17:10:43.011",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903849,1722618643446,"fUSD",-981.45,0.0001863,2,"2024-08-02T17:10:43.446",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903854,1722618643486,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:43.486",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903856,1722618643503,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:43.503",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903858,1722618643513,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:43.513",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903860,1722618643522,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:43.522",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903862,1722618643531,"fUSD",-1346.89,0.0001863,2,"2024-08-02T17:10:43.531",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903864,1722618643541,"fUSD",-1074.68,0.0001863,2,"2024-08-02T17:10:43.541",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903866,1722618643550,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:43.550",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903868,1722618643560,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:43.560",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903870,1722618643570,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:43.570",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903872,1722618643579,"fUSD",-2105.18,0.0001863,2,"2024-08-02T17:10:43.579",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903874,1722618643589,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:43.589",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903876,1722618643599,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:43.599",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903878,1722618643608,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:43.608",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903880,1722618643617,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:43.617",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903882,1722618643627,"fUSD",-517.78,0.0001863,2,"2024-08-02T17:10:43.627",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903884,1722618643636,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:43.636",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903885,1722618643645,"fUSD",-1284.23,0.0001863,2,"2024-08-02T17:10:43.645",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903887,1722618643655,"fUSD",-654.2,0.0001863,2,"2024-08-02T17:10:43.655",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903889,1722618643665,"fUSD",-898.85,0.0001863,2,"2024-08-02T17:10:43.665",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903891,1722618643674,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:43.674",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903893,1722618643683,"fUSD",-636.01,0.0001863,2,"2024-08-02T17:10:43.683",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903895,1722618643693,"fUSD",-4197.52,0.0001863,2,"2024-08-02T17:10:43.693",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903899,1722618643704,"fUSD",-515.15,0.0001863,2,"2024-08-02T17:10:43.704",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903902,1722618643713,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:43.713",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903904,1722618643723,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:43.723",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903907,1722618643733,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:43.733",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903910,1722618643742,"fUSD",-3756.09,0.0001863,2,"2024-08-02T17:10:43.742",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903913,1722618643752,"fUSD",-581.87,0.0001863,2,"2024-08-02T17:10:43.752",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903916,1722618643762,"fUSD",-2432.73,0.0001863,2,"2024-08-02T17:10:43.762",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903919,1722618643771,"fUSD",-1329.43,0.0001863,2,"2024-08-02T17:10:43.771",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903922,1722618643781,"fUSD",-455.781378,0.0001863,2,"2024-08-02T17:10:43.781",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903925,1722618643791,"fUSD",-455.781378,0.0001863,2,"2024-08-02T17:10:43.791",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903928,1722618643800,"fUSD",-1474.48,0.0001863,2,"2024-08-02T17:10:43.800",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903930,1722618643809,"fUSD",-455.781378,0.0001863,2,"2024-08-02T17:10:43.809",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903932,1722618643820,"fUSD",-455.781378,0.0001863,2,"2024-08-02T17:10:43.820",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903934,1722618643829,"fUSD",-455.781378,0.0001863,2,"2024-08-02T17:10:43.829",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903936,1722618643838,"fUSD",-1129.81,0.0001863,2,"2024-08-02T17:10:43.838",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903938,1722618643848,"fUSD",-455.781378,0.0001863,2,"2024-08-02T17:10:43.848",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903940,1722618643858,"fUSD",-455.781378,0.0001863,2,"2024-08-02T17:10:43.858",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903942,1722618643868,"fUSD",-1439.5,0.0001863,2,"2024-08-02T17:10:43.868",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903943,1722618643877,"fUSD",-455.781378,0.0001863,2,"2024-08-02T17:10:43.877",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903944,1722618643888,"fUSD",-455.781378,0.0001863,2,"2024-08-02T17:10:43.888",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903945,1722618643898,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:43.898",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903946,1722618643907,"fUSD",-455.781378,0.0001863,2,"2024-08-02T17:10:43.907",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903947,1722618643918,"fUSD",-455.781378,0.0001863,2,"2024-08-02T17:10:43.918",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903948,1722618643928,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:43.928",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903949,1722618643937,"fUSD",-455.781378,0.0001863,2,"2024-08-02T17:10:43.937",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903950,1722618643948,"fUSD",-3115.87,0.0001863,2,"2024-08-02T17:10:43.948",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903951,1722618643957,"fUSD",-455.781378,0.0001863,2,"2024-08-02T17:10:43.957",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903952,1722618643967,"fUSD",-455.781378,0.0001863,2,"2024-08-02T17:10:43.967",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903954,1722618643977,"fUSD",-455.781378,0.0001863,2,"2024-08-02T17:10:43.977",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903956,1722618643988,"fUSD",-540.14,0.0001863,2,"2024-08-02T17:10:43.988",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903958,1722618643997,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:43.997",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903960,1722618644006,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.006",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903962,1722618644016,"fUSD",-455.781378,0.0001863,2,"2024-08-02T17:10:44.016",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903964,1722618644025,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.025",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903966,1722618644035,"fUSD",-455.781378,0.0001863,2,"2024-08-02T17:10:44.035",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903968,1722618644044,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.044",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903970,1722618644054,"fUSD",-1391.77,0.0001863,2,"2024-08-02T17:10:44.054",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903972,1722618644063,"fUSD",-455.781378,0.0001863,2,"2024-08-02T17:10:44.063",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903974,1722618644072,"fUSD",-1463.35,0.0001863,2,"2024-08-02T17:10:44.072",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903976,1722618644082,"fUSD",-562.18,0.0001863,2,"2024-08-02T17:10:44.082",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903978,1722618644091,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.091",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903980,1722618644100,"fUSD",-2214.19,0.0001863,2,"2024-08-02T17:10:44.100",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903982,1722618644109,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.109",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903984,1722618644118,"fUSD",-308.39249307,0.0001863,2,"2024-08-02T17:10:44.118",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903986,1722618644128,"fUSD",-926.11,0.0001863,2,"2024-08-02T17:10:44.128",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903988,1722618644138,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.138",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903990,1722618644148,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.148",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903992,1722618644158,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.158",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903994,1722618644167,"fUSD",-1574.68,0.0001863,2,"2024-08-02T17:10:44.167",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903996,1722618644177,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.177",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903998,1722618644187,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.187",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904000,1722618644196,"fUSD",-1344.66,0.0001863,2,"2024-08-02T17:10:44.196",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904002,1722618644206,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.206",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904004,1722618644216,"fUSD",-3207.96,0.0001863,2,"2024-08-02T17:10:44.216",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904006,1722618644227,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:44.227",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904008,1722618644237,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.237",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904009,1722618644246,"fUSD",-1927.71,0.0001863,2,"2024-08-02T17:10:44.246",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904011,1722618644256,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.256",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904013,1722618644265,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:44.265",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904015,1722618644275,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:44.275",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904017,1722618644284,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:44.284",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904019,1722618644294,"fUSD",-1289.39,0.0001863,2,"2024-08-02T17:10:44.294",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904021,1722618644303,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.303",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904023,1722618644313,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:44.313",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904025,1722618644323,"fUSD",-1131.5,0.0001863,2,"2024-08-02T17:10:44.323",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904027,1722618644333,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.333",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904029,1722618644343,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:44.343",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904031,1722618644355,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:44.355",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904033,1722618644365,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.365",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904035,1722618644375,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:44.375",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904037,1722618644386,"fUSD",-694.82,0.0001863,2,"2024-08-02T17:10:44.386",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904039,1722618644397,"fUSD",-204.52436,0.0001863,2,"2024-08-02T17:10:44.397",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904041,1722618644407,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.407",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904043,1722618644416,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.416",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904045,1722618644426,"fUSD",-1241.19,0.0001863,2,"2024-08-02T17:10:44.426",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904047,1722618644437,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:44.437",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904049,1722618644447,"fUSD",-264.15701,0.0001863,2,"2024-08-02T17:10:44.447",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904051,1722618644457,"fUSD",-522.62,0.0001863,2,"2024-08-02T17:10:44.457",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904053,1722618644467,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.467",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904055,1722618644478,"fUSD",-1893.02,0.0001863,2,"2024-08-02T17:10:44.478",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904057,1722618644487,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.487",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904059,1722618644498,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.498",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904061,1722618644507,"fUSD",-1520.86,0.0001863,2,"2024-08-02T17:10:44.507",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904063,1722618644516,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:44.516",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904065,1722618644526,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:44.526",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904067,1722618644536,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.536",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904069,1722618644545,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.545",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904071,1722618644555,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.555",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904073,1722618644565,"fUSD",-1648.03,0.0001863,2,"2024-08-02T17:10:44.565",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904075,1722618644576,"fUSD",-635.77,0.0001863,2,"2024-08-02T17:10:44.576",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904077,1722618644585,"fUSD",-1732.61,0.0001863,2,"2024-08-02T17:10:44.585",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904079,1722618644596,"fUSD",-614.64,0.0001863,2,"2024-08-02T17:10:44.596",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904081,1722618644606,"fUSD",-163.469564,0.0001863,2,"2024-08-02T17:10:44.606",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904083,1722618644617,"fUSD",-2895.42,0.0001863,2,"2024-08-02T17:10:44.617",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904085,1722618644627,"fUSD",-163.469564,0.0001863,2,"2024-08-02T17:10:44.627",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904087,1722618644637,"fUSD",-163.469564,0.0001863,2,"2024-08-02T17:10:44.637",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904089,1722618644647,"fUSD",-163.469564,0.0001863,2,"2024-08-02T17:10:44.647",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904091,1722618644658,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:44.658",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904093,1722618644669,"fUSD",-163.469564,0.0001863,2,"2024-08-02T17:10:44.669",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904095,1722618644680,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:44.680",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904097,1722618644691,"fUSD",-163.469564,0.0001863,2,"2024-08-02T17:10:44.691",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904099,1722618644702,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:44.702",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904101,1722618644712,"fUSD",-1732.11,0.0001863,2,"2024-08-02T17:10:44.712",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904103,1722618644722,"fUSD",-163.469564,0.0001863,2,"2024-08-02T17:10:44.722",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904105,1722618644740,"fUSD",-369.37155141,0.0001863,2,"2024-08-02T17:10:44.740",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904107,1722618644750,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:44.750",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904109,1722618644761,"fUSD",-2449.52,0.0001863,2,"2024-08-02T17:10:44.761",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904111,1722618644771,"fUSD",-1221.4,0.0001863,2,"2024-08-02T17:10:44.771",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904113,1722618644780,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:44.780",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904115,1722618644790,"fUSD",-163.469564,0.0001863,2,"2024-08-02T17:10:44.790",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904117,1722618644800,"fUSD",-189.108,0.0001863,2,"2024-08-02T17:10:44.800",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904119,1722618644810,"fUSD",-1189.9,0.0001863,2,"2024-08-02T17:10:44.810",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904121,1722618644819,"fUSD",-163.469564,0.0001863,2,"2024-08-02T17:10:44.819",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904123,1722618644829,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.829",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904125,1722618644839,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.839",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904127,1722618644849,"fUSD",-163.469564,0.0001863,2,"2024-08-02T17:10:44.849",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904129,1722618644859,"fUSD",-163.469564,0.0001863,2,"2024-08-02T17:10:44.859",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904131,1722618644868,"fUSD",-163.469564,0.0001863,2,"2024-08-02T17:10:44.868",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904133,1722618644878,"fUSD",-163.469564,0.0001863,2,"2024-08-02T17:10:44.878",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904135,1722618644888,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.888",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904137,1722618644898,"fUSD",-163.469564,0.0001863,2,"2024-08-02T17:10:44.898",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904139,1722618644909,"fUSD",-163.469564,0.0001863,2,"2024-08-02T17:10:44.909",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904141,1722618644919,"fUSD",-163.469564,0.0001863,2,"2024-08-02T17:10:44.919",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904143,1722618644928,"fUSD",-612.72,0.0001863,2,"2024-08-02T17:10:44.928",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904145,1722618644938,"fUSD",-163.469564,0.0001863,2,"2024-08-02T17:10:44.938",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904147,1722618644949,"fUSD",-4214.11,0.0001863,2,"2024-08-02T17:10:44.949",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904150,1722618644958,"fUSD",-163.469564,0.0001863,2,"2024-08-02T17:10:44.958",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904152,1722618644968,"fUSD",-1752.89,0.0001863,2,"2024-08-02T17:10:44.968",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904154,1722618644985,"fUSD",-575.38,0.0001863,2,"2024-08-02T17:10:44.985",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904155,1722618644995,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:44.995",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904157,1722618645004,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.004",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904159,1722618645015,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.015",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904161,1722618645024,"fUSD",-1361.79,0.0001863,2,"2024-08-02T17:10:45.024",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904164,1722618645034,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.034",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904166,1722618645044,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.044",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904168,1722618645053,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.053",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904169,1722618645063,"fUSD",-1787.15,0.0001863,2,"2024-08-02T17:10:45.063",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904172,1722618645072,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.072",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904174,1722618645082,"fUSD",-601.76,0.0001863,2,"2024-08-02T17:10:45.082",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904176,1722618645092,"fUSD",-3183.1,0.0001863,2,"2024-08-02T17:10:45.092",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904178,1722618645101,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.101",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904180,1722618645111,"fUSD",-563.94,0.0001863,2,"2024-08-02T17:10:45.111",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904182,1722618645120,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.120",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904184,1722618645130,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.130",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904186,1722618645139,"fUSD",-2842.04,0.0001863,2,"2024-08-02T17:10:45.139",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904188,1722618645149,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.149",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904190,1722618645158,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.158",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904192,1722618645167,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.167",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904194,1722618645176,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.176",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904195,1722618645186,"fUSD",-2023.33,0.0001863,2,"2024-08-02T17:10:45.186",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904198,1722618645196,"fUSD",-2264.61,0.0001863,2,"2024-08-02T17:10:45.196",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904199,1722618645206,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.206",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904201,1722618645215,"fUSD",-2010.3,0.0001863,2,"2024-08-02T17:10:45.215",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904204,1722618645231,"fUSD",-393.49770439,0.0001863,2,"2024-08-02T17:10:45.231",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904206,1722618645240,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.240",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904207,1722618645249,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.249",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904210,1722618645259,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.259",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904212,1722618645268,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.268",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904213,1722618645278,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.278",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904215,1722618645287,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.287",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904218,1722618645297,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.297",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904220,1722618645306,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.306",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904222,1722618645315,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.315",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904224,1722618645325,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.325",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904226,1722618645334,"fUSD",-1139.19,0.0001863,2,"2024-08-02T17:10:45.334",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904228,1722618645345,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.345",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904230,1722618645358,"fUSD",-802.84,0.0001863,2,"2024-08-02T17:10:45.358",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904232,1722618645367,"fUSD",-596.49,0.0001863,2,"2024-08-02T17:10:45.367",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904234,1722618645376,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.376",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904236,1722618645386,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.386",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904238,1722618645398,"fUSD",-201.781964,0.0001863,2,"2024-08-02T17:10:45.398",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904239,1722618645408,"fUSD",-841.2,0.0001863,2,"2024-08-02T17:10:45.408",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904241,1722618645417,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.417",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904243,1722618645430,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.430",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904245,1722618645441,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.441",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904247,1722618645451,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.451",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904249,1722618645460,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.460",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904251,1722618645470,"fUSD",-731.27,0.0001863,2,"2024-08-02T17:10:45.470",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904253,1722618645483,"fUSD",-544.77,0.0001863,2,"2024-08-02T17:10:45.483",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904255,1722618645492,"fUSD",-1672.48,0.0001863,2,"2024-08-02T17:10:45.492",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904257,1722618645502,"fUSD",-3539.01,0.0001863,2,"2024-08-02T17:10:45.502",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904259,1722618645511,"fUSD",-4311.67,0.0001863,2,"2024-08-02T17:10:45.511",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904261,1722618645520,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.520",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904263,1722618645530,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.530",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904265,1722618645539,"fUSD",-3061.03578126,0.0001863,2,"2024-08-02T17:10:45.539",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904278,1722618645645,"fUSD",-13.11421874,0.0001863,2,"2024-08-02T17:10:45.645",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904280,1722618645655,"fUSD",-1951.13,0.0001863,2,"2024-08-02T17:10:45.655",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904282,1722618645664,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.664",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904284,1722618645673,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.673",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904286,1722618645683,"fUSD",-869.27,0.0001863,2,"2024-08-02T17:10:45.683",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904288,1722618645693,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.693",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904290,1722618645702,"fUSD",-524.21,0.0001863,2,"2024-08-02T17:10:45.702",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904292,1722618645712,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.712",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904293,1722618645722,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.722",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904294,1722618645739,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.739",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904295,1722618645754,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.754",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904296,1722618645764,"fUSD",-828.8,0.0001863,2,"2024-08-02T17:10:45.764",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904297,1722618645774,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.774",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904299,1722618645784,"fUSD",-1094.72,0.0001863,2,"2024-08-02T17:10:45.784",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904301,1722618645794,"fUSD",-1586.68,0.0001863,2,"2024-08-02T17:10:45.794",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904303,1722618645804,"fUSD",-769.28,0.0001863,2,"2024-08-02T17:10:45.804",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904305,1722618645814,"fUSD",-1425.7,0.0001863,2,"2024-08-02T17:10:45.814",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904307,1722618645823,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.823",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904309,1722618645832,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.832",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904311,1722618645842,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.842",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904312,1722618645851,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.851",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904314,1722618645861,"fUSD",-743.83,0.0001863,2,"2024-08-02T17:10:45.861",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904316,1722618645871,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.871",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904318,1722618645880,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.880",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904320,1722618645890,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.890",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904322,1722618645900,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.900",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904324,1722618645909,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.909",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904326,1722618645919,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.919",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904327,1722618645929,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:45.929",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904329,1722618645940,"fUSD",-709.84,0.0001863,2,"2024-08-02T17:10:45.940",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904331,1722618645950,"fUSD",-359.22922256,0.0001863,2,"2024-08-02T17:10:45.950",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904334,1722618645965,"fUSD",-151.78077744,0.0001863,2,"2024-08-02T17:10:45.965",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904344,1722618645978,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:45.978",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904345,1722618646095,"fUSD",-848.21922256,0.0001863,2,"2024-08-02T17:10:46.095",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904346,1722618646107,"fUSD",-1076.78426067,0.0001863,2,"2024-08-02T17:10:46.107",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904347,1722618646119,"fUSD",-591.39651677,0.0001863,2,"2024-08-02T17:10:46.119",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904348,1722618646128,"fUSD",-792.8679714,0.0001863,2,"2024-08-02T17:10:46.128",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904349,1722618646140,"fUSD",-423.49,0.0001863,2,"2024-08-02T17:10:46.140",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904350,1722618646152,"fUSD",-703.6720286,0.0001863,2,"2024-08-02T17:10:46.152",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904351,1722618646161,"fUSD",-196.3279714,0.0001863,2,"2024-08-02T17:10:46.161",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904352,1722618646639,"fUSD",-303.6720286,0.0001863,2,"2024-08-02T17:10:46.639",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904353,1722618646649,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:46.649",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904354,1722618646659,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:46.659",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904355,1722618646668,"fUSD",-2473.82978765,0.0001863,2,"2024-08-02T17:10:46.668",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904356,1722618646680,"fUSD",-879.03021235,0.0001863,2,"2024-08-02T17:10:46.680",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904357,1722618646689,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:46.689",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904358,1722618646699,"fUSD",-192.38929696,0.0001863,2,"2024-08-02T17:10:46.699",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904359,1722618646710,"fUSD",-339.32070304,0.0001863,2,"2024-08-02T17:10:46.710",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904360,1722618646719,"fUSD",-532.59,0.0001863,2,"2024-08-02T17:10:46.719",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904361,1722618646730,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:46.730",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904362,1722618646739,"fUSD",-879.7391554,0.0001863,2,"2024-08-02T17:10:46.739",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904363,1722618646811,"fUSD",-2233.1008446,0.0001863,2,"2024-08-02T17:10:46.811",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904364,1722618646821,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:46.821",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904365,1722618646830,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:46.830",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904366,1722618646839,"fUSD",-753.16,0.0001863,2,"2024-08-02T17:10:46.839",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904367,1722618646849,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:46.849",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904368,1722618646858,"fUSD",-1107.72,0.0001863,2,"2024-08-02T17:10:46.858",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904369,1722618646867,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:46.867",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904370,1722618646877,"fUSD",-1499.32,0.0001863,2,"2024-08-02T17:10:46.877",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904371,1722618646887,"fUSD",-2264.5,0.0001863,2,"2024-08-02T17:10:46.887",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904372,1722618646896,"fUSD",-151.394291,0.0001863,2,"2024-08-02T17:10:46.896",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904373,1722618646905,"fUSD",-510.23,0.0001863,2,"2024-08-02T17:10:46.905",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904374,1722618646916,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:46.916",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904375,1722618646925,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:46.925",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904376,1722618646934,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:46.934",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904377,1722618646944,"fUSD",-534.73,0.0001863,2,"2024-08-02T17:10:46.944",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904378,1722618646954,"fUSD",-662.21,0.0001863,2,"2024-08-02T17:10:46.954",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904379,1722618646963,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:46.963",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904380,1722618646972,"fUSD",-1298.96,0.0001863,2,"2024-08-02T17:10:46.972",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904381,1722618646983,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:46.983",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904382,1722618646992,"fUSD",-1110.19,0.0001863,2,"2024-08-02T17:10:46.992",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904383,1722618647001,"fUSD",-1960.71,0.0001863,2,"2024-08-02T17:10:47.001",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904384,1722618647010,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.010",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904385,1722618647020,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.020",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904386,1722618647029,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.029",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904387,1722618647039,"fUSD",-1327.54,0.0001863,2,"2024-08-02T17:10:47.039",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904388,1722618647049,"fUSD",-1359.6,0.0001863,2,"2024-08-02T17:10:47.049",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904389,1722618647058,"fUSD",-2160.76,0.0001863,2,"2024-08-02T17:10:47.058",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904390,1722618647068,"fUSD",-1121.99,0.0001863,2,"2024-08-02T17:10:47.068",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904391,1722618647077,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.077",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904392,1722618647087,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.087",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904393,1722618647096,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.096",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904394,1722618647105,"fUSD",-1371.39,0.0001863,2,"2024-08-02T17:10:47.105",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904395,1722618647115,"fUSD",-1252.23,0.0001863,2,"2024-08-02T17:10:47.115",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904396,1722618647124,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.124",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904397,1722618647134,"fUSD",-2096.5,0.0001863,2,"2024-08-02T17:10:47.134",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904398,1722618647143,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.143",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904399,1722618647153,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.153",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904400,1722618647162,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:47.162",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904401,1722618647172,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:47.172",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904402,1722618647182,"fUSD",-1297.43,0.0001863,2,"2024-08-02T17:10:47.182",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904403,1722618647192,"fUSD",-2340.24,0.0001863,2,"2024-08-02T17:10:47.192",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904404,1722618647202,"fUSD",-2509.78,0.0001863,2,"2024-08-02T17:10:47.202",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904405,1722618647212,"fUSD",-1715.26,0.0001863,2,"2024-08-02T17:10:47.212",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904406,1722618647221,"fUSD",-993.14,0.0001863,2,"2024-08-02T17:10:47.221",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904407,1722618647235,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:47.235",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904408,1722618647244,"fUSD",-2354.89,0.0001863,2,"2024-08-02T17:10:47.244",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904409,1722618647254,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.254",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904410,1722618647264,"fUSD",-1763.92,0.0001863,2,"2024-08-02T17:10:47.264",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904411,1722618647273,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.273",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904412,1722618647283,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.283",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904413,1722618647292,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.292",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904414,1722618647301,"fUSD",-630.40667648,0.0001863,2,"2024-08-02T17:10:47.301",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904415,1722618647312,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.312",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904416,1722618647322,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.322",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904417,1722618647331,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.331",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904418,1722618647341,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.341",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904419,1722618647351,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.351",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904421,1722618647365,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.365",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904422,1722618647374,"fUSD",-1015.69,0.0001863,2,"2024-08-02T17:10:47.374",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904423,1722618647384,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.384",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904424,1722618647395,"fUSD",-1455.57,0.0001863,2,"2024-08-02T17:10:47.395",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904425,1722618647404,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.404",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904426,1722618647414,"fUSD",-879.95,0.0001863,2,"2024-08-02T17:10:47.414",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904427,1722618647423,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.423",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904428,1722618647434,"fUSD",-479.28379204,0.0001863,2,"2024-08-02T17:10:47.434",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904429,1722618647444,"fUSD",-1873.17,0.0001863,2,"2024-08-02T17:10:47.444",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904430,1722618647454,"fUSD",-1541.5,0.0001863,2,"2024-08-02T17:10:47.454",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904431,1722618647464,"fUSD",-1334.31,0.0001863,2,"2024-08-02T17:10:47.464",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904432,1722618647474,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.474",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904433,1722618647487,"fUSD",-1322.14798871,0.0001863,2,"2024-08-02T17:10:47.487",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904434,1722618647512,"fUSD",-779.30201129,0.0001863,2,"2024-08-02T17:10:47.512",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904435,1722618647523,"fUSD",-154.13230203,0.0001863,2,"2024-08-02T17:10:47.523",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904436,1722618647535,"fUSD",-1044.81314153,0.0001863,2,"2024-08-02T17:10:47.535",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904437,1722618647548,"fUSD",-737.71455644,0.0001863,2,"2024-08-02T17:10:47.548",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904438,1722618647558,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.558",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904439,1722618647568,"fUSD",-212.06258588,0.0001863,2,"2024-08-02T17:10:47.568",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904440,1722618647578,"fUSD",-778.38,0.0001863,2,"2024-08-02T17:10:47.578",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904441,1722618647587,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.587",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904442,1722618647596,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.596",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904443,1722618647605,"fUSD",-374.05481284,0.0001863,2,"2024-08-02T17:10:47.605",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904444,1722618647617,"fUSD",-245.52518716,0.0001863,2,"2024-08-02T17:10:47.617",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904445,1722618647626,"fUSD",-2607.44971615,0.0001863,2,"2024-08-02T17:10:47.626",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904446,1722618647848,"fUSD",-419.71028385,0.0001863,2,"2024-08-02T17:10:47.848",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904447,1722618647857,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.857",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904448,1722618647866,"fUSD",-710.83,0.0001863,2,"2024-08-02T17:10:47.866",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904449,1722618647875,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.875",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904450,1722618647884,"fUSD",-584.74,0.0001863,2,"2024-08-02T17:10:47.884",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904451,1722618647893,"fUSD",-2271.52,0.0001863,2,"2024-08-02T17:10:47.893",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904452,1722618647902,"fUSD",-960.39,0.0001863,2,"2024-08-02T17:10:47.902",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904453,1722618647911,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.911",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904454,1722618647920,"fUSD",-1036.42,0.0001863,2,"2024-08-02T17:10:47.920",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904455,1722618647929,"fUSD",-733.92,0.0001863,2,"2024-08-02T17:10:47.929",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904456,1722618647938,"fUSD",-1928.65,0.0001863,2,"2024-08-02T17:10:47.938",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904457,1722618647947,"fUSD",-614.65,0.0001863,2,"2024-08-02T17:10:47.947",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904458,1722618647957,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.957",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904459,1722618647966,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:47.966",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904460,1722618647977,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:47.977",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904461,1722618647987,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:47.987",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904462,1722618647996,"fUSD",-187.921304,0.0001863,2,"2024-08-02T17:10:47.996",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904463,1722618648005,"fUSD",-686.66,0.0001863,2,"2024-08-02T17:10:48.005",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904464,1722618648015,"fUSD",-2869.16,0.0001863,2,"2024-08-02T17:10:48.015",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904465,1722618648024,"fUSD",-759.49,0.0001863,2,"2024-08-02T17:10:48.024",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904466,1722618648034,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.034",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904467,1722618648044,"fUSD",-590.16,0.0001863,2,"2024-08-02T17:10:48.044",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904468,1722618648054,"fUSD",-833.64,0.0001863,2,"2024-08-02T17:10:48.054",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904469,1722618648063,"fUSD",-617.93,0.0001863,2,"2024-08-02T17:10:48.063",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904470,1722618648073,"fUSD",-1045.12,0.0001863,2,"2024-08-02T17:10:48.073",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904471,1722618648082,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.082",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904472,1722618648091,"fUSD",-3305.57,0.0001863,2,"2024-08-02T17:10:48.091",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904473,1722618648100,"fUSD",-521.15,0.0001863,2,"2024-08-02T17:10:48.100",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904474,1722618648110,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.110",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904475,1722618648119,"fUSD",-1550.9,0.0001863,2,"2024-08-02T17:10:48.119",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904476,1722618648129,"fUSD",-677.97,0.0001863,2,"2024-08-02T17:10:48.129",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904477,1722618648139,"fUSD",-620.25,0.0001863,2,"2024-08-02T17:10:48.139",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904478,1722618648148,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.148",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904479,1722618648158,"fUSD",-219.513687,0.0001863,2,"2024-08-02T17:10:48.158",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904480,1722618648167,"fUSD",-219.513687,0.0001863,2,"2024-08-02T17:10:48.167",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904481,1722618648177,"fUSD",-533.16,0.0001863,2,"2024-08-02T17:10:48.177",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904482,1722618648187,"fUSD",-219.513687,0.0001863,2,"2024-08-02T17:10:48.187",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904483,1722618648197,"fUSD",-219.513687,0.0001863,2,"2024-08-02T17:10:48.197",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904484,1722618648206,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.206",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904485,1722618648216,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.216",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904486,1722618648228,"fUSD",-219.513687,0.0001863,2,"2024-08-02T17:10:48.228",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904487,1722618648237,"fUSD",-219.513687,0.0001863,2,"2024-08-02T17:10:48.237",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904488,1722618648247,"fUSD",-1102.49,0.0001863,2,"2024-08-02T17:10:48.247",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904489,1722618648256,"fUSD",-219.513687,0.0001863,2,"2024-08-02T17:10:48.256",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904490,1722618648266,"fUSD",-744.67,0.0001863,2,"2024-08-02T17:10:48.266",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904491,1722618648276,"fUSD",-219.513687,0.0001863,2,"2024-08-02T17:10:48.276",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904492,1722618648285,"fUSD",-219.513687,0.0001863,2,"2024-08-02T17:10:48.285",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904493,1722618648294,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.294",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904494,1722618648304,"fUSD",-636.8,0.0001863,2,"2024-08-02T17:10:48.304",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904495,1722618648313,"fUSD",-1303.15,0.0001863,2,"2024-08-02T17:10:48.313",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904496,1722618648323,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.323",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904497,1722618648332,"fUSD",-219.513687,0.0001863,2,"2024-08-02T17:10:48.332",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904498,1722618648342,"fUSD",-219.513687,0.0001863,2,"2024-08-02T17:10:48.342",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904499,1722618648354,"fUSD",-219.513687,0.0001863,2,"2024-08-02T17:10:48.354",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904500,1722618648365,"fUSD",-219.513687,0.0001863,2,"2024-08-02T17:10:48.365",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904501,1722618648375,"fUSD",-1595.49,0.0001863,2,"2024-08-02T17:10:48.375",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904502,1722618648384,"fUSD",-219.513687,0.0001863,2,"2024-08-02T17:10:48.384",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904503,1722618648394,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.394",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904504,1722618648404,"fUSD",-219.513687,0.0001863,2,"2024-08-02T17:10:48.404",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904505,1722618648413,"fUSD",-219.513687,0.0001863,2,"2024-08-02T17:10:48.413",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904506,1722618648422,"fUSD",-219.513687,0.0001863,2,"2024-08-02T17:10:48.422",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904507,1722618648433,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:48.433",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904508,1722618648443,"fUSD",-219.513687,0.0001863,2,"2024-08-02T17:10:48.443",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904509,1722618648453,"fUSD",-626.97,0.0001863,2,"2024-08-02T17:10:48.453",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904510,1722618648463,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:48.463",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904511,1722618648472,"fUSD",-2229.89,0.0001863,2,"2024-08-02T17:10:48.472",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904512,1722618648483,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:48.483",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904513,1722618648492,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:48.492",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904514,1722618648501,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:48.501",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904515,1722618648511,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:48.511",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904516,1722618648520,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:48.520",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904517,1722618648531,"fUSD",-1229.54,0.0001863,2,"2024-08-02T17:10:48.531",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904518,1722618648541,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:48.541",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904519,1722618648550,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:48.550",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904520,1722618648560,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:48.560",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904521,1722618648570,"fUSD",-1446.09,0.0001863,2,"2024-08-02T17:10:48.570",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904522,1722618648580,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:48.580",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904523,1722618648589,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:48.589",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904524,1722618648598,"fUSD",-3049.38,0.0001863,2,"2024-08-02T17:10:48.598",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904525,1722618648608,"fUSD",-237.59286,0.0001863,2,"2024-08-02T17:10:48.608",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904526,1722618648617,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.617",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904527,1722618648626,"fUSD",-780.61,0.0001863,2,"2024-08-02T17:10:48.626",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904528,1722618648636,"fUSD",-1922.82,0.0001863,2,"2024-08-02T17:10:48.636",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904529,1722618648646,"fUSD",-376.10653574,0.0001863,2,"2024-08-02T17:10:48.646",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904530,1722618648655,"fUSD",-2084.14,0.0001863,2,"2024-08-02T17:10:48.655",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904531,1722618648665,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.665",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904532,1722618648674,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.674",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904533,1722618648684,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.684",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904534,1722618648694,"fUSD",-966.61,0.0001863,2,"2024-08-02T17:10:48.694",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904535,1722618648703,"fUSD",-1514.57,0.0001863,2,"2024-08-02T17:10:48.703",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904536,1722618648714,"fUSD",-2796.94,0.0001863,2,"2024-08-02T17:10:48.714",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904537,1722618648725,"fUSD",-3755.02,0.0001863,2,"2024-08-02T17:10:48.725",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904538,1722618648735,"fUSD",-3238.9,0.0001863,2,"2024-08-02T17:10:48.735",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904539,1722618648744,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.744",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904540,1722618648754,"fUSD",-1207.66,0.0001863,2,"2024-08-02T17:10:48.754",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904541,1722618648763,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.763",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904542,1722618648773,"fUSD",-1241.99,0.0001863,2,"2024-08-02T17:10:48.773",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904543,1722618648783,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.783",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904544,1722618648792,"fUSD",-1147.57,0.0001863,2,"2024-08-02T17:10:48.792",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904545,1722618648801,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.801",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904546,1722618648811,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.811",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904547,1722618648820,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.820",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904548,1722618648830,"fUSD",-2277.19,0.0001863,2,"2024-08-02T17:10:48.830",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904549,1722618648839,"fUSD",-513.83,0.0001863,2,"2024-08-02T17:10:48.839",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904550,1722618648848,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.848",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904551,1722618648858,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.858",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904552,1722618648868,"fUSD",-2456.46,0.0001863,2,"2024-08-02T17:10:48.868",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904553,1722618648877,"fUSD",-1412.67,0.0001863,2,"2024-08-02T17:10:48.877",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904554,1722618648887,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.887",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904555,1722618648896,"fUSD",-1067.76,0.0001863,2,"2024-08-02T17:10:48.896",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904556,1722618648906,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.906",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904557,1722618648915,"fUSD",-1110.56,0.0001863,2,"2024-08-02T17:10:48.915",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904558,1722618648924,"fUSD",-2263.97,0.0001863,2,"2024-08-02T17:10:48.924",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904559,1722618648934,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.934",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904560,1722618648944,"fUSD",-1050.97,0.0001863,2,"2024-08-02T17:10:48.944",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904561,1722618648954,"fUSD",-2978.93,0.0001863,2,"2024-08-02T17:10:48.954",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904562,1722618648964,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:48.964",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904563,1722618648974,"fUSD",-409.962742,0.0001863,2,"2024-08-02T17:10:48.974",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904564,1722618648985,"fUSD",-409.962742,0.0001863,2,"2024-08-02T17:10:48.985",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904565,1722618648995,"fUSD",-409.962742,0.0001863,2,"2024-08-02T17:10:48.995",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904566,1722618649005,"fUSD",-409.962742,0.0001863,2,"2024-08-02T17:10:49.005",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904567,1722618649015,"fUSD",-409.962742,0.0001863,2,"2024-08-02T17:10:49.015",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904568,1722618649024,"fUSD",-409.962742,0.0001863,2,"2024-08-02T17:10:49.024",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904569,1722618649034,"fUSD",-409.962742,0.0001863,2,"2024-08-02T17:10:49.034",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904570,1722618649043,"fUSD",-409.962742,0.0001863,2,"2024-08-02T17:10:49.043",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904571,1722618649053,"fUSD",-847.9,0.0001863,2,"2024-08-02T17:10:49.053",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904572,1722618649063,"fUSD",-409.962742,0.0001863,2,"2024-08-02T17:10:49.063",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904573,1722618649072,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:49.072",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904574,1722618649082,"fUSD",-409.962742,0.0001863,2,"2024-08-02T17:10:49.082",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904575,1722618649091,"fUSD",-882.44,0.0001863,2,"2024-08-02T17:10:49.091",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904576,1722618649102,"fUSD",-624.86,0.0001863,2,"2024-08-02T17:10:49.102",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904577,1722618649111,"fUSD",-409.962742,0.0001863,2,"2024-08-02T17:10:49.111",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904578,1722618649122,"fUSD",-1057.79,0.0001863,2,"2024-08-02T17:10:49.122",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904579,1722618649132,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:49.132",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904580,1722618649143,"fUSD",-409.962742,0.0001863,2,"2024-08-02T17:10:49.143",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904581,1722618649154,"fUSD",-526.83,0.0001863,2,"2024-08-02T17:10:49.154",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904582,1722618649165,"fUSD",-409.962742,0.0001863,2,"2024-08-02T17:10:49.165",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904583,1722618649175,"fUSD",-409.962742,0.0001863,2,"2024-08-02T17:10:49.175",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904584,1722618649185,"fUSD",-409.962742,0.0001863,2,"2024-08-02T17:10:49.185",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904585,1722618649195,"fUSD",-409.962742,0.0001863,2,"2024-08-02T17:10:49.195",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904586,1722618649206,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:49.206",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904587,1722618649216,"fUSD",-409.962742,0.0001863,2,"2024-08-02T17:10:49.216",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904588,1722618649228,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:49.228",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904589,1722618649240,"fUSD",-599.35,0.0001863,2,"2024-08-02T17:10:49.240",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904590,1722618649251,"fUSD",-409.962742,0.0001863,2,"2024-08-02T17:10:49.251",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904591,1722618649262,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:49.262",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904592,1722618649272,"fUSD",-4148.65,0.0001863,2,"2024-08-02T17:10:49.272",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904593,1722618649283,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:49.283",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904594,1722618649293,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:49.293",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904595,1722618649303,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:49.303",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904596,1722618649313,"fUSD",-870.87,0.0001863,2,"2024-08-02T17:10:49.313",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904597,1722618649323,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:49.323",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904598,1722618649333,"fUSD",-543.93,0.0001863,2,"2024-08-02T17:10:49.333",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904599,1722618649343,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:49.343",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904600,1722618649355,"fUSD",-1609.89,0.0001863,2,"2024-08-02T17:10:49.355",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904601,1722618649367,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:49.367",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904602,1722618649378,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:49.378",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904603,1722618649388,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:49.388",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904604,1722618649399,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:49.399",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904605,1722618649409,"fUSD",-813.44,0.0001863,2,"2024-08-02T17:10:49.409",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904606,1722618649420,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:49.420",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904607,1722618649430,"fUSD",-676.26,0.0001863,2,"2024-08-02T17:10:49.430",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904608,1722618649442,"fUSD",-2976.64,0.0001863,2,"2024-08-02T17:10:49.442",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904609,1722618649453,"fUSD",-268.77496514,0.0001863,2,"2024-08-02T17:10:49.453",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904610,1722618649464,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:49.464",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904611,1722618649474,"fUSD",-621.66,0.0001863,2,"2024-08-02T17:10:49.474",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904612,1722618649493,"fUSD",-582.95,0.0001863,2,"2024-08-02T17:10:49.493",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904613,1722618649503,"fUSD",-1551.06571995,0.0001863,2,"2024-08-02T17:10:49.503",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904614,1722618650497,"fUSD",-30.06428005,0.0001863,2,"2024-08-02T17:10:50.497",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904615,1722618650507,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.507",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904616,1722618650516,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.516",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904617,1722618650527,"fUSD",-877.44,0.0001863,2,"2024-08-02T17:10:50.527",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904618,1722618650537,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.537",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904619,1722618650546,"fUSD",-575.53,0.0001863,2,"2024-08-02T17:10:50.546",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904620,1722618650555,"fUSD",-2513.08,0.0001863,2,"2024-08-02T17:10:50.555",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904621,1722618650566,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.566",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904622,1722618650575,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:50.575",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904623,1722618650585,"fUSD",-2283.72,0.0001863,2,"2024-08-02T17:10:50.585",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904624,1722618650594,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:50.594",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904625,1722618650603,"fUSD",-512.66844323,0.0001863,2,"2024-08-02T17:10:50.603",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904626,1722618650613,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.613",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904627,1722618650622,"fUSD",-2339.03,0.0001863,2,"2024-08-02T17:10:50.622",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904628,1722618650632,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.632",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904629,1722618650641,"fUSD",-1973.91,0.0001863,2,"2024-08-02T17:10:50.641",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904630,1722618650650,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.650",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904631,1722618650660,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.660",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904632,1722618650669,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.669",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904633,1722618650678,"fUSD",-999.71,0.0001863,2,"2024-08-02T17:10:50.678",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904634,1722618650688,"fUSD",-3213.31,0.0001863,2,"2024-08-02T17:10:50.688",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904635,1722618650698,"fUSD",-595.24,0.0001863,2,"2024-08-02T17:10:50.698",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904636,1722618650707,"fUSD",-1169.2,0.0001863,2,"2024-08-02T17:10:50.707",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904637,1722618650716,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.716",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904638,1722618650728,"fUSD",-1423.51,0.0001863,2,"2024-08-02T17:10:50.728",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904639,1722618650738,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.738",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904640,1722618650747,"fUSD",-1668.12,0.0001863,2,"2024-08-02T17:10:50.747",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904641,1722618650756,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.756",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904642,1722618650766,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.766",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904643,1722618650776,"fUSD",-209.90842691,0.0001863,2,"2024-08-02T17:10:50.776",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904644,1722618650786,"fUSD",-989.44,0.0001863,2,"2024-08-02T17:10:50.786",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904645,1722618650795,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.795",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904646,1722618650805,"fUSD",-500.13,0.0001863,2,"2024-08-02T17:10:50.805",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904647,1722618650815,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.815",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904648,1722618650825,"fUSD",-927.71,0.0001863,2,"2024-08-02T17:10:50.825",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904649,1722618650835,"fUSD",-629.82,0.0001863,2,"2024-08-02T17:10:50.835",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904650,1722618650845,"fUSD",-1042.65,0.0001863,2,"2024-08-02T17:10:50.845",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904651,1722618650854,"fUSD",-3129.39,0.0001863,2,"2024-08-02T17:10:50.854",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904652,1722618650864,"fUSD",-1686.27,0.0001863,2,"2024-08-02T17:10:50.864",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904653,1722618650874,"fUSD",-1216.49,0.0001863,2,"2024-08-02T17:10:50.874",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904654,1722618650884,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.884",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904655,1722618650893,"fUSD",-2730.77,0.0001863,2,"2024-08-02T17:10:50.893",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904656,1722618650903,"fUSD",-2731.6,0.0001863,2,"2024-08-02T17:10:50.903",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904657,1722618650913,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.913",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904658,1722618650923,"fUSD",-604.76,0.0001863,2,"2024-08-02T17:10:50.923",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904659,1722618650932,"fUSD",-508.01113221,0.0001863,2,"2024-08-02T17:10:50.932",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904660,1722618650941,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.941",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904661,1722618650951,"fUSD",-1876.63,0.0001863,2,"2024-08-02T17:10:50.951",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904662,1722618650961,"fUSD",-1901.17,0.0001863,2,"2024-08-02T17:10:50.961",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904663,1722618650971,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.971",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904664,1722618650982,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.982",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904665,1722618650992,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:50.992",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904666,1722618651003,"fUSD",-1200.82,0.0001863,2,"2024-08-02T17:10:51.003",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904667,1722618651012,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.012",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904668,1722618651022,"fUSD",-580.31,0.0001863,2,"2024-08-02T17:10:51.022",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904669,1722618651031,"fUSD",-209.81199503,0.0001863,2,"2024-08-02T17:10:51.031",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904670,1722618651041,"fUSD",-2794.66,0.0001863,2,"2024-08-02T17:10:51.041",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904671,1722618651051,"fUSD",-727.68,0.0001863,2,"2024-08-02T17:10:51.051",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904672,1722618651061,"fUSD",-1544.59,0.0001863,2,"2024-08-02T17:10:51.061",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904673,1722618651071,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.071",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904674,1722618651081,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.081",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904675,1722618651091,"fUSD",-871.71,0.0001863,2,"2024-08-02T17:10:51.091",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904676,1722618651101,"fUSD",-509.37,0.0001863,2,"2024-08-02T17:10:51.101",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904677,1722618651111,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.111",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904678,1722618651121,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.121",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904679,1722618651131,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.131",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904680,1722618651141,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:51.141",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904681,1722618651151,"fUSD",-2221.03,0.0001863,2,"2024-08-02T17:10:51.151",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904682,1722618651161,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:51.161",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904683,1722618651171,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.171",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904684,1722618651181,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:51.181",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904685,1722618651191,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:51.191",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904686,1722618651202,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:51.202",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904687,1722618651211,"fUSD",-2466.61,0.0001863,2,"2024-08-02T17:10:51.211",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904688,1722618651221,"fUSD",-740.86,0.0001863,2,"2024-08-02T17:10:51.221",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904689,1722618651233,"fUSD",-227.878101,0.0001863,2,"2024-08-02T17:10:51.233",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904690,1722618651242,"fUSD",-1034.33,0.0001863,2,"2024-08-02T17:10:51.242",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904691,1722618651252,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.252",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904692,1722618651262,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.262",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904693,1722618651272,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.272",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904694,1722618651283,"fUSD",-3127.27,0.0001863,2,"2024-08-02T17:10:51.283",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904695,1722618651292,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.292",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904696,1722618651303,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.303",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904697,1722618651313,"fUSD",-581.59618147,0.0001863,2,"2024-08-02T17:10:51.313",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904698,1722618651510,"fUSD",-2414.45381853,0.0001863,2,"2024-08-02T17:10:51.510",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904699,1722618651521,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:51.521",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904700,1722618651531,"fUSD",-470.24618147,0.0001863,2,"2024-08-02T17:10:51.531",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904701,1722618651547,"fUSD",-1300.43381853,0.0001863,2,"2024-08-02T17:10:51.547",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904702,1722618651556,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:51.556",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904703,1722618651566,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:51.566",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904704,1722618651576,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.576",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904705,1722618651585,"fUSD",-195.831385,0.0001863,2,"2024-08-02T17:10:51.585",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904706,1722618651595,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.595",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904707,1722618651605,"fUSD",-2537.5,0.0001863,2,"2024-08-02T17:10:51.605",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904708,1722618651614,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.614",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904709,1722618651624,"fUSD",-1443.91,0.0001863,2,"2024-08-02T17:10:51.624",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904710,1722618651634,"fUSD",-2683.19,0.0001863,2,"2024-08-02T17:10:51.634",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904711,1722618651644,"fUSD",-1026.11,0.0001863,2,"2024-08-02T17:10:51.644",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904712,1722618651654,"fUSD",-849.59,0.0001863,2,"2024-08-02T17:10:51.654",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904713,1722618651664,"fUSD",-1533.55,0.0001863,2,"2024-08-02T17:10:51.664",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904714,1722618651673,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.673",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904715,1722618651682,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.682",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904716,1722618651691,"fUSD",-267.71679647,0.0001863,2,"2024-08-02T17:10:51.691",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904717,1722618651703,"fUSD",-232.28320353,0.0001863,2,"2024-08-02T17:10:51.703",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904718,1722618651715,"fUSD",-781.34531268,0.0001863,2,"2024-08-02T17:10:51.715",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904719,1722618651729,"fUSD",-170.16468732,0.0001863,2,"2024-08-02T17:10:51.729",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904720,1722618651741,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.741",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904721,1722618651751,"fUSD",-985.4,0.0001863,2,"2024-08-02T17:10:51.751",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904722,1722618651761,"fUSD",-1856.11,0.0001863,2,"2024-08-02T17:10:51.761",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904723,1722618651771,"fUSD",-865.6,0.0001863,2,"2024-08-02T17:10:51.771",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904724,1722618651780,"fUSD",-4241.57,0.0001863,2,"2024-08-02T17:10:51.780",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904725,1722618651790,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.790",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904726,1722618651800,"fUSD",-230.6891674,0.0001863,2,"2024-08-02T17:10:51.800",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904727,1722618651810,"fUSD",-1370.21,0.0001863,2,"2024-08-02T17:10:51.810",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904728,1722618651819,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.819",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904729,1722618651829,"fUSD",-2504.5,0.0001863,2,"2024-08-02T17:10:51.829",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904730,1722618651839,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.839",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904731,1722618651849,"fUSD",-3069.86,0.0001863,2,"2024-08-02T17:10:51.849",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904732,1722618651859,"fUSD",-161.25613371,0.0001863,2,"2024-08-02T17:10:51.859",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904733,1722618651868,"fUSD",-2560.19,0.0001863,2,"2024-08-02T17:10:51.868",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904734,1722618651878,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.878",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904735,1722618651888,"fUSD",-554.7,0.0001863,2,"2024-08-02T17:10:51.888",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904736,1722618651898,"fUSD",-1237.2,0.0001863,2,"2024-08-02T17:10:51.898",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904737,1722618651907,"fUSD",-1559.78,0.0001863,2,"2024-08-02T17:10:51.907",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904738,1722618651917,"fUSD",-2965.7,0.0001863,2,"2024-08-02T17:10:51.917",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904739,1722618651927,"fUSD",-4749.95,0.0001863,2,"2024-08-02T17:10:51.927",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904740,1722618651937,"fUSD",-1639.08,0.0001863,2,"2024-08-02T17:10:51.937",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904741,1722618651947,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.947",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904742,1722618651957,"fUSD",-1637.02,0.0001863,2,"2024-08-02T17:10:51.957",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904743,1722618651967,"fUSD",-1636.14,0.0001863,2,"2024-08-02T17:10:51.967",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904744,1722618651977,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.977",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904745,1722618651987,"fUSD",-1810.08,0.0001863,2,"2024-08-02T17:10:51.987",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904746,1722618651996,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:51.996",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904747,1722618652006,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:52.006",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904748,1722618652015,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:52.015",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904749,1722618652025,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.025",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904750,1722618652035,"fUSD",-872.75,0.0001863,2,"2024-08-02T17:10:52.035",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904751,1722618652045,"fUSD",-4148.22,0.0001863,2,"2024-08-02T17:10:52.045",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904752,1722618652054,"fUSD",-511.19,0.0001863,2,"2024-08-02T17:10:52.054",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904753,1722618652064,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.064",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904754,1722618652073,"fUSD",-789.64,0.0001863,2,"2024-08-02T17:10:52.073",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904755,1722618652083,"fUSD",-563.57,0.0001863,2,"2024-08-02T17:10:52.083",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904756,1722618652093,"fUSD",-961.76,0.0001863,2,"2024-08-02T17:10:52.093",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904757,1722618652575,"fUSD",-1116.3,0.0001863,2,"2024-08-02T17:10:52.575",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904758,1722618652585,"fUSD",-925.21,0.0001863,2,"2024-08-02T17:10:52.585",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904759,1722618652595,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.595",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904760,1722618652604,"fUSD",-538.97,0.0001863,2,"2024-08-02T17:10:52.604",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904761,1722618652614,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.614",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904762,1722618652624,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.624",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904763,1722618652634,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.634",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904764,1722618652643,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.643",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904765,1722618652653,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.653",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904766,1722618652663,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.663",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904767,1722618652672,"fUSD",-1556.52,0.0001863,2,"2024-08-02T17:10:52.672",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904768,1722618652681,"fUSD",-1058.41,0.0001863,2,"2024-08-02T17:10:52.681",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904769,1722618652691,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.691",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904770,1722618652701,"fUSD",-1142.34,0.0001863,2,"2024-08-02T17:10:52.701",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904771,1722618652712,"fUSD",-1006.69,0.0001863,2,"2024-08-02T17:10:52.712",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904772,1722618652722,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.722",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904773,1722618652731,"fUSD",-734.25,0.0001863,2,"2024-08-02T17:10:52.731",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904774,1722618652741,"fUSD",-576.9,0.0001863,2,"2024-08-02T17:10:52.741",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904775,1722618652750,"fUSD",-529.88,0.0001863,2,"2024-08-02T17:10:52.750",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904776,1722618652760,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.760",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904777,1722618652770,"fUSD",-610.3,0.0001863,2,"2024-08-02T17:10:52.770",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904778,1722618652779,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.779",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904779,1722618652788,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.788",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904780,1722618652798,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.798",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904781,1722618652807,"fUSD",-203.03388451,0.0001863,2,"2024-08-02T17:10:52.807",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904782,1722618652816,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.816",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904783,1722618652826,"fUSD",-1113.01,0.0001863,2,"2024-08-02T17:10:52.826",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904784,1722618652835,"fUSD",-3569.46,0.0001863,2,"2024-08-02T17:10:52.835",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904785,1722618652845,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.845",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904786,1722618652854,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.854",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904787,1722618652863,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.863",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904788,1722618652873,"fUSD",-1628.15,0.0001863,2,"2024-08-02T17:10:52.873",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904789,1722618652882,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.882",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904790,1722618652891,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.891",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904791,1722618652901,"fUSD",-1559.93,0.0001863,2,"2024-08-02T17:10:52.901",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904792,1722618652910,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.910",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904793,1722618652919,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.919",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904794,1722618652928,"fUSD",-2786.48,0.0001863,2,"2024-08-02T17:10:52.928",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904795,1722618652939,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.939",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904796,1722618652948,"fUSD",-1476.8,0.0001863,2,"2024-08-02T17:10:52.948",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904797,1722618652958,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.958",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904798,1722618652967,"fUSD",-1371.06,0.0001863,2,"2024-08-02T17:10:52.967",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904799,1722618652977,"fUSD",-1127.04,0.0001863,2,"2024-08-02T17:10:52.977",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904800,1722618652993,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:52.993",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904801,1722618653002,"fUSD",-744.09,0.0001863,2,"2024-08-02T17:10:53.002",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904802,1722618653011,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.011",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904803,1722618653021,"fUSD",-742.38,0.0001863,2,"2024-08-02T17:10:53.021",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904804,1722618653030,"fUSD",-631.08,0.0001863,2,"2024-08-02T17:10:53.030",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904805,1722618653040,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.040",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904806,1722618653050,"fUSD",-625.0,0.0001863,2,"2024-08-02T17:10:53.050",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904807,1722618653059,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.059",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904808,1722618653069,"fUSD",-2312.7,0.0001863,2,"2024-08-02T17:10:53.069",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904809,1722618653078,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.078",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904810,1722618653087,"fUSD",-4560.37,0.0001863,2,"2024-08-02T17:10:53.087",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904811,1722618653097,"fUSD",-1405.17,0.0001863,2,"2024-08-02T17:10:53.097",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904812,1722618653107,"fUSD",-763.96,0.0001863,2,"2024-08-02T17:10:53.107",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904813,1722618653116,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.116",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904814,1722618653125,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:53.125",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904815,1722618653134,"fUSD",-635.48,0.0001863,2,"2024-08-02T17:10:53.134",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904816,1722618653144,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.144",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904817,1722618653153,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:53.153",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904818,1722618653163,"fUSD",-2479.34,0.0001863,2,"2024-08-02T17:10:53.163",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904819,1722618653172,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.172",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904820,1722618653182,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.182",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904821,1722618653191,"fUSD",-1692.93,0.0001863,2,"2024-08-02T17:10:53.191",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904822,1722618653200,"fUSD",-1851.99,0.0001863,2,"2024-08-02T17:10:53.200",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904823,1722618653210,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.210",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904824,1722618653219,"fUSD",-3161.06,0.0001863,2,"2024-08-02T17:10:53.219",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904825,1722618653233,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.233",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904826,1722618653243,"fUSD",-6439.67,0.0001863,2,"2024-08-02T17:10:53.243",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904827,1722618653252,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.252",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904828,1722618653261,"fUSD",-2055.32,0.0001863,2,"2024-08-02T17:10:53.261",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904829,1722618653271,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.271",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904830,1722618653280,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.280",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904831,1722618653290,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.290",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904832,1722618653300,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.300",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904833,1722618653310,"fUSD",-15685.35,0.0001863,2,"2024-08-02T17:10:53.310",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904834,1722618653320,"fUSD",-549.48,0.0001863,2,"2024-08-02T17:10:53.320",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904835,1722618653330,"fUSD",-1433.79,0.0001863,2,"2024-08-02T17:10:53.330",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904836,1722618653341,"fUSD",-582.94,0.0001863,2,"2024-08-02T17:10:53.341",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904837,1722618653352,"fUSD",-827.27,0.0001863,2,"2024-08-02T17:10:53.352",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904838,1722618653365,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.365",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904839,1722618653375,"fUSD",-723.04,0.0001863,2,"2024-08-02T17:10:53.375",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904840,1722618653385,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.385",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904841,1722618653395,"fUSD",-1689.8,0.0001863,2,"2024-08-02T17:10:53.395",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904842,1722618653405,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.405",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904843,1722618653415,"fUSD",-511.07,0.0001863,2,"2024-08-02T17:10:53.415",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904844,1722618653424,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.424",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904845,1722618653435,"fUSD",-808.37,0.0001863,2,"2024-08-02T17:10:53.435",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904846,1722618653447,"fUSD",-2834.92,0.0001863,2,"2024-08-02T17:10:53.447",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904847,1722618653456,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.456",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904848,1722618653465,"fUSD",-510.76,0.0001863,2,"2024-08-02T17:10:53.465",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904849,1722618653475,"fUSD",-592.28,0.0001863,2,"2024-08-02T17:10:53.475",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904850,1722618653489,"fUSD",-1558.16,0.0001863,2,"2024-08-02T17:10:53.489",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904851,1722618653498,"fUSD",-3093.49,0.0001863,2,"2024-08-02T17:10:53.498",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904852,1722618653508,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.508",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904853,1722618653517,"fUSD",-2059.07,0.0001863,2,"2024-08-02T17:10:53.517",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904854,1722618653528,"fUSD",-1756.29,0.0001863,2,"2024-08-02T17:10:53.528",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904855,1722618653538,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.538",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904856,1722618653547,"fUSD",-7491.48,0.0001863,2,"2024-08-02T17:10:53.547",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904857,1722618653556,"fUSD",-2423.29,0.0001863,2,"2024-08-02T17:10:53.556",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904858,1722618653566,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.566",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904859,1722618653576,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.576",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904860,1722618653586,"fUSD",-2409.19,0.0001863,2,"2024-08-02T17:10:53.586",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904861,1722618653595,"fUSD",-394.641807,0.0001863,2,"2024-08-02T17:10:53.595",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904862,1722618653605,"fUSD",-394.641807,0.0001863,2,"2024-08-02T17:10:53.605",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904863,1722618653614,"fUSD",-394.641807,0.0001863,2,"2024-08-02T17:10:53.614",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904864,1722618653624,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.624",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904865,1722618653634,"fUSD",-394.641807,0.0001863,2,"2024-08-02T17:10:53.634",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904866,1722618653644,"fUSD",-1173.86,0.0001863,2,"2024-08-02T17:10:53.644",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904867,1722618653653,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.653",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904868,1722618653663,"fUSD",-6800.99,0.0001863,2,"2024-08-02T17:10:53.663",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904869,1722618653672,"fUSD",-394.641807,0.0001863,2,"2024-08-02T17:10:53.672",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904870,1722618653682,"fUSD",-394.641807,0.0001863,2,"2024-08-02T17:10:53.682",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904871,1722618653691,"fUSD",-394.641807,0.0001863,2,"2024-08-02T17:10:53.691",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904872,1722618653701,"fUSD",-2578.49,0.0001863,2,"2024-08-02T17:10:53.701",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904873,1722618653711,"fUSD",-394.641807,0.0001863,2,"2024-08-02T17:10:53.711",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904874,1722618653720,"fUSD",-662.89,0.0001863,2,"2024-08-02T17:10:53.720",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904875,1722618653730,"fUSD",-394.641807,0.0001863,2,"2024-08-02T17:10:53.730",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904876,1722618653739,"fUSD",-674.88,0.0001863,2,"2024-08-02T17:10:53.739",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904877,1722618653749,"fUSD",-5867.53,0.0001863,2,"2024-08-02T17:10:53.749",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904878,1722618653758,"fUSD",-394.641807,0.0001863,2,"2024-08-02T17:10:53.758",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904879,1722618653768,"fUSD",-597.39430097,0.0001863,2,"2024-08-02T17:10:53.768",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904880,1722618653777,"fUSD",-394.641807,0.0001863,2,"2024-08-02T17:10:53.777",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904881,1722618653786,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:53.786",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904882,1722618653796,"fUSD",-394.641807,0.0001863,2,"2024-08-02T17:10:53.796",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904883,1722618653806,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:53.806",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904884,1722618653816,"fUSD",-394.641807,0.0001863,2,"2024-08-02T17:10:53.816",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904885,1722618653826,"fUSD",-297.950016,0.0001863,2,"2024-08-02T17:10:53.826",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904886,1722618653835,"fUSD",-24062.11,0.0001863,2,"2024-08-02T17:10:53.835",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904887,1722618653845,"fUSD",-720.98,0.0001863,2,"2024-08-02T17:10:53.845",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904888,1722618653854,"fUSD",-394.641807,0.0001863,2,"2024-08-02T17:10:53.854",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904889,1722618653864,"fUSD",-394.641807,0.0001863,2,"2024-08-02T17:10:53.864",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904890,1722618653874,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.874",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904891,1722618653884,"fUSD",-394.641807,0.0001863,2,"2024-08-02T17:10:53.884",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904892,1722618653893,"fUSD",-1148.18,0.0001863,2,"2024-08-02T17:10:53.893",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904893,1722618653903,"fUSD",-258.7918526,0.0001863,2,"2024-08-02T17:10:53.903",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904894,1722618653936,"fUSD",-135.8499544,0.0001863,2,"2024-08-02T17:10:53.936",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904895,1722618653946,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.946",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904896,1722618653957,"fUSD",-394.641807,0.0001863,2,"2024-08-02T17:10:53.957",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904897,1722618653967,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.967",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904898,1722618653977,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:53.977",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904899,1722618653992,"fUSD",-2489.55,0.0001863,2,"2024-08-02T17:10:53.992",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904900,1722618654002,"fUSD",-886.85,0.0001863,2,"2024-08-02T17:10:54.002",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904901,1722618654013,"fUSD",-1215.12,0.0001863,2,"2024-08-02T17:10:54.013",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904902,1722618654023,"fUSD",-648.98155915,0.0001863,2,"2024-08-02T17:10:54.023",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904903,1722618654033,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.033",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904904,1722618654043,"fUSD",-3064.36,0.0001863,2,"2024-08-02T17:10:54.043",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904905,1722618654053,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.053",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904906,1722618654063,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.063",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904907,1722618654073,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.073",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904908,1722618654083,"fUSD",-1884.35,0.0001863,2,"2024-08-02T17:10:54.083",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904909,1722618654093,"fUSD",-596.57,0.0001863,2,"2024-08-02T17:10:54.093",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904910,1722618654103,"fUSD",-1017.15,0.0001863,2,"2024-08-02T17:10:54.103",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904911,1722618654113,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.113",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904912,1722618654123,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.123",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904913,1722618654133,"fUSD",-2352.81,0.0001863,2,"2024-08-02T17:10:54.133",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904914,1722618654142,"fUSD",-150.0,0.0001863,2,"2024-08-02T17:10:54.142",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904915,1722618654152,"fUSD",-554.49,0.0001863,2,"2024-08-02T17:10:54.152",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904916,1722618654162,"fUSD",-3043.54,0.0001863,2,"2024-08-02T17:10:54.162",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904917,1722618654172,"fUSD",-601.41,0.0001863,2,"2024-08-02T17:10:54.172",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904918,1722618654182,"fUSD",-6422.8,0.0001863,2,"2024-08-02T17:10:54.182",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904919,1722618654192,"fUSD",-1740.14,0.0001863,2,"2024-08-02T17:10:54.192",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904920,1722618654202,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.202",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904921,1722618654211,"fUSD",-841.8,0.0001863,2,"2024-08-02T17:10:54.211",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904922,1722618654221,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.221",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904923,1722618654233,"fUSD",-2679.03,0.0001863,2,"2024-08-02T17:10:54.233",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904924,1722618654243,"fUSD",-12014.29,0.0001863,2,"2024-08-02T17:10:54.243",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904925,1722618654252,"fUSD",-2568.36,0.0001863,2,"2024-08-02T17:10:54.252",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904926,1722618654261,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.261",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904927,1722618654271,"fUSD",-1006.91,0.0001863,2,"2024-08-02T17:10:54.271",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904928,1722618654280,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:54.280",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904929,1722618654289,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:54.289",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904930,1722618654300,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:54.300",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904931,1722618654309,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:54.309",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904932,1722618654319,"fUSD",-1250.84,0.0001863,2,"2024-08-02T17:10:54.319",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904933,1722618654329,"fUSD",-270.603607,0.0001863,2,"2024-08-02T17:10:54.329",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904934,1722618654339,"fUSD",-215.22185522,0.0001863,2,"2024-08-02T17:10:54.339",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904935,1722618654354,"fUSD",-400.09814478,0.0001863,2,"2024-08-02T17:10:54.354",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904936,1722618654367,"fUSD",-957.64,0.0001863,2,"2024-08-02T17:10:54.367",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904937,1722618654378,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.378",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904938,1722618654387,"fUSD",-187.0698573,0.0001863,2,"2024-08-02T17:10:54.387",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904939,1722618654399,"fUSD",-952.99143292,0.0001863,2,"2024-08-02T17:10:54.399",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904940,1722618654411,"fUSD",-491.46856708,0.0001863,2,"2024-08-02T17:10:54.411",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904941,1722618654421,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.421",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904942,1722618654431,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.431",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904943,1722618654443,"fUSD",-1202.61,0.0001863,2,"2024-08-02T17:10:54.443",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904944,1722618654453,"fUSD",-2205.36,0.0001863,2,"2024-08-02T17:10:54.453",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904945,1722618654464,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.464",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904946,1722618654474,"fUSD",-1717.95,0.0001863,2,"2024-08-02T17:10:54.474",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904947,1722618654487,"fUSD",-1279.65,0.0001863,2,"2024-08-02T17:10:54.487",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904948,1722618654498,"fUSD",-1560.43,0.0001863,2,"2024-08-02T17:10:54.498",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904949,1722618654508,"fUSD",-3447.03,0.0001863,2,"2024-08-02T17:10:54.508",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904950,1722618654517,"fUSD",-142.43483292,0.0001863,2,"2024-08-02T17:10:54.517",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904951,1722618654550,"fUSD",-943.41516708,0.0001863,2,"2024-08-02T17:10:54.550",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904952,1722618654559,"fUSD",-5126.95,0.0001863,2,"2024-08-02T17:10:54.559",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904953,1722618654569,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.569",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904954,1722618654579,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.579",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904955,1722618654590,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.590",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904956,1722618654599,"fUSD",-617.56,0.0001863,2,"2024-08-02T17:10:54.599",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904957,1722618654610,"fUSD",-5001.84,0.0001863,2,"2024-08-02T17:10:54.610",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904958,1722618654620,"fUSD",-1622.23,0.0001863,2,"2024-08-02T17:10:54.620",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904959,1722618654629,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:54.629",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904960,1722618654639,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:54.639",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904961,1722618654648,"fUSD",-8518.06,0.0001863,2,"2024-08-02T17:10:54.648",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904962,1722618654656,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:54.656",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904963,1722618654664,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:54.664",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904964,1722618654672,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:54.672",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904965,1722618654680,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:54.680",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904966,1722618654687,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:54.687",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904967,1722618654694,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:54.694",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904968,1722618654702,"fUSD",-158.340563,0.0001863,2,"2024-08-02T17:10:54.702",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904969,1722618654711,"fUSD",-10039.87,0.0001863,2,"2024-08-02T17:10:54.711",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904970,1722618654721,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.721",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904971,1722618654734,"fUSD",-2071.54,0.0001863,2,"2024-08-02T17:10:54.734",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904972,1722618654743,"fUSD",-1112.15,0.0001863,2,"2024-08-02T17:10:54.743",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904973,1722618654753,"fUSD",-749.18,0.0001863,2,"2024-08-02T17:10:54.753",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904974,1722618654763,"fUSD",-1198.16,0.0001863,2,"2024-08-02T17:10:54.763",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904975,1722618654773,"fUSD",-682.58,0.0001863,2,"2024-08-02T17:10:54.773",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904976,1722618654783,"fUSD",-769.01,0.0001863,2,"2024-08-02T17:10:54.783",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904977,1722618654793,"fUSD",-2009.96,0.0001863,2,"2024-08-02T17:10:54.793",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904978,1722618654803,"fUSD",-2891.39,0.0001863,2,"2024-08-02T17:10:54.803",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904979,1722618654814,"fUSD",-1012.68,0.0001863,2,"2024-08-02T17:10:54.814",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904980,1722618654823,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.823",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904981,1722618654833,"fUSD",-1283.32,0.0001863,2,"2024-08-02T17:10:54.833",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904982,1722618654843,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.843",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904983,1722618654852,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.852",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904984,1722618654862,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.862",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904985,1722618654873,"fUSD",-4675.37,0.0001863,2,"2024-08-02T17:10:54.873",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904986,1722618654883,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.883",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904987,1722618654893,"fUSD",-769.21,0.0001863,2,"2024-08-02T17:10:54.893",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904988,1722618654903,"fUSD",-898.27,0.0001863,2,"2024-08-02T17:10:54.903",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904989,1722618654915,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.915",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904990,1722618654925,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.925",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904991,1722618654935,"fUSD",-1170.18,0.0001863,2,"2024-08-02T17:10:54.935",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904992,1722618654945,"fUSD",-6668.48,0.0001863,2,"2024-08-02T17:10:54.945",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904993,1722618654955,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:54.955",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904994,1722618654965,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:54.965",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904995,1722618654975,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:54.975",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904996,1722618655094,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:55.094",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904997,1722618655104,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.104",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904998,1722618655113,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:55.113",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904999,1722618655122,"fUSD",-191.87383,0.0001863,2,"2024-08-02T17:10:55.122",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905000,1722618655131,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:55.131",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905001,1722618655141,"fUSD",-191.87383,0.0001863,2,"2024-08-02T17:10:55.141",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905002,1722618655150,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:55.150",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905003,1722618655159,"fUSD",-869.3,0.0001863,2,"2024-08-02T17:10:55.159",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905004,1722618655168,"fUSD",-191.87383,0.0001863,2,"2024-08-02T17:10:55.168",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905005,1722618655177,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.177",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905006,1722618655187,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:55.187",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905007,1722618655196,"fUSD",-191.87383,0.0001863,2,"2024-08-02T17:10:55.196",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905008,1722618655206,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:55.206",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905009,1722618655215,"fUSD",-191.87383,0.0001863,2,"2024-08-02T17:10:55.215",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905010,1722618655225,"fUSD",-191.87383,0.0001863,2,"2024-08-02T17:10:55.225",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905011,1722618655237,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:55.237",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905012,1722618655247,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:55.247",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905013,1722618655256,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.256",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905014,1722618655265,"fUSD",-13892.88,0.0001863,2,"2024-08-02T17:10:55.265",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905015,1722618655275,"fUSD",-176.591657,0.0001863,2,"2024-08-02T17:10:55.275",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905016,1722618655293,"fUSD",-477.74267858,0.0001863,2,"2024-08-02T17:10:55.293",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905017,1722618655302,"fUSD",-191.87383,0.0001863,2,"2024-08-02T17:10:55.302",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905018,1722618655312,"fUSD",-191.87383,0.0001863,2,"2024-08-02T17:10:55.312",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905019,1722618655321,"fUSD",-3253.16,0.0001863,2,"2024-08-02T17:10:55.321",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905020,1722618655331,"fUSD",-191.87383,0.0001863,2,"2024-08-02T17:10:55.331",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905021,1722618655339,"fUSD",-2412.45,0.0001863,2,"2024-08-02T17:10:55.339",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905022,1722618655350,"fUSD",-191.87383,0.0001863,2,"2024-08-02T17:10:55.350",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905023,1722618655365,"fUSD",-191.87383,0.0001863,2,"2024-08-02T17:10:55.365",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905024,1722618655375,"fUSD",-191.87383,0.0001863,2,"2024-08-02T17:10:55.375",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905025,1722618655384,"fUSD",-191.87383,0.0001863,2,"2024-08-02T17:10:55.384",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905026,1722618655393,"fUSD",-941.71,0.0001863,2,"2024-08-02T17:10:55.393",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905027,1722618655404,"fUSD",-191.87383,0.0001863,2,"2024-08-02T17:10:55.404",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905028,1722618655414,"fUSD",-191.87383,0.0001863,2,"2024-08-02T17:10:55.414",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905029,1722618655423,"fUSD",-1737.7,0.0001863,2,"2024-08-02T17:10:55.423",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905030,1722618655435,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.435",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905031,1722618655445,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.445",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905032,1722618655455,"fUSD",-1274.58,0.0001863,2,"2024-08-02T17:10:55.455",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905033,1722618655464,"fUSD",-191.87383,0.0001863,2,"2024-08-02T17:10:55.464",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905034,1722618655473,"fUSD",-1200.05,0.0001863,2,"2024-08-02T17:10:55.473",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905035,1722618655485,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.485",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905036,1722618655494,"fUSD",-191.87383,0.0001863,2,"2024-08-02T17:10:55.494",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905037,1722618655504,"fUSD",-994.57,0.0001863,2,"2024-08-02T17:10:55.504",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905038,1722618655513,"fUSD",-191.87383,0.0001863,2,"2024-08-02T17:10:55.513",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905039,1722618655522,"fUSD",-2745.56,0.0001863,2,"2024-08-02T17:10:55.522",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905040,1722618655531,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.531",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905041,1722618655540,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.540",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905042,1722618655550,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.550",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905043,1722618655559,"fUSD",-24596.56,0.0001863,2,"2024-08-02T17:10:55.559",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905044,1722618655568,"fUSD",-1314.7,0.0001863,2,"2024-08-02T17:10:55.568",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905045,1722618655577,"fUSD",-71193.02,0.0001863,2,"2024-08-02T17:10:55.577",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905046,1722618655588,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.588",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905047,1722618655597,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.597",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905048,1722618655607,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:55.607",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905049,1722618655617,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.617",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905050,1722618655626,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.626",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905051,1722618655634,"fUSD",-583.09,0.0001863,2,"2024-08-02T17:10:55.634",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905052,1722618655644,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:55.644",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905053,1722618655653,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:55.653",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905054,1722618655663,"fUSD",-15911.37,0.0001863,2,"2024-08-02T17:10:55.663",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905055,1722618655672,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:55.672",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905056,1722618655682,"fUSD",-151.139519,0.0001863,2,"2024-08-02T17:10:55.682",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905057,1722618655692,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.692",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905058,1722618655702,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.702",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905059,1722618655712,"fUSD",-1693.75,0.0001863,2,"2024-08-02T17:10:55.712",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905060,1722618655721,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.721",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905061,1722618655732,"fUSD",-1905.41,0.0001863,2,"2024-08-02T17:10:55.732",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905062,1722618655747,"fUSD",-1049.72,0.0001863,2,"2024-08-02T17:10:55.747",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905063,1722618655757,"fUSD",-682.41,0.0001863,2,"2024-08-02T17:10:55.757",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905064,1722618655767,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.767",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905065,1722618655777,"fUSD",-705.32,0.0001863,2,"2024-08-02T17:10:55.777",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905066,1722618655787,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.787",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905067,1722618655798,"fUSD",-4162.22,0.0001863,2,"2024-08-02T17:10:55.798",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905068,1722618655807,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.807",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905069,1722618655817,"fUSD",-1282.9,0.0001863,2,"2024-08-02T17:10:55.817",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905070,1722618655826,"fUSD",-3277.07,0.0001863,2,"2024-08-02T17:10:55.826",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905071,1722618655836,"fUSD",-2620.69,0.0001863,2,"2024-08-02T17:10:55.836",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905072,1722618655845,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.845",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905073,1722618655854,"fUSD",-620.44,0.0001863,2,"2024-08-02T17:10:55.854",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905074,1722618655864,"fUSD",-1040.44,0.0001863,2,"2024-08-02T17:10:55.864",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905075,1722618655873,"fUSD",-13823.15,0.0001863,2,"2024-08-02T17:10:55.873",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905076,1722618655882,"fUSD",-5180.14,0.0001863,2,"2024-08-02T17:10:55.882",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905077,1722618655892,"fUSD",-2868.57,0.0001863,2,"2024-08-02T17:10:55.892",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905078,1722618655901,"fUSD",-915.87,0.0001863,2,"2024-08-02T17:10:55.901",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905079,1722618655911,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.911",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905080,1722618655920,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.920",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905081,1722618655930,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.930",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905082,1722618655939,"fUSD",-854.94,0.0001863,2,"2024-08-02T17:10:55.939",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905083,1722618655948,"fUSD",-3196.43,0.0001863,2,"2024-08-02T17:10:55.948",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905084,1722618655957,"fUSD",-3351.04,0.0001863,2,"2024-08-02T17:10:55.957",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905085,1722618655966,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.966",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905086,1722618655975,"fUSD",-1551.31,0.0001863,2,"2024-08-02T17:10:55.975",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905087,1722618655987,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.987",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905088,1722618655996,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:55.996",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905089,1722618656005,"fUSD",-1903.17,0.0001863,2,"2024-08-02T17:10:56.005",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905090,1722618656014,"fUSD",-6462.44,0.0001863,2,"2024-08-02T17:10:56.014",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905091,1722618656023,"fUSD",-1457.1,0.0001863,2,"2024-08-02T17:10:56.023",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905092,1722618656033,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:56.033",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905093,1722618656042,"fUSD",-2478.8,0.0001863,2,"2024-08-02T17:10:56.042",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905094,1722618656052,"fUSD",-2900.92,0.0001863,2,"2024-08-02T17:10:56.052",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905095,1722618656062,"fUSD",-5756.64,0.0001863,2,"2024-08-02T17:10:56.062",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905096,1722618656071,"fUSD",-1418.31,0.0001863,2,"2024-08-02T17:10:56.071",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905097,1722618656080,"fUSD",-3805.31,0.0001863,2,"2024-08-02T17:10:56.080",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905098,1722618656090,"fUSD",-3001.35,0.0001863,2,"2024-08-02T17:10:56.090",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905099,1722618656099,"fUSD",-533.58,0.0001863,2,"2024-08-02T17:10:56.099",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905100,1722618656109,"fUSD",-3080.67,0.0001863,2,"2024-08-02T17:10:56.109",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905101,1722618656118,"fUSD",-2243.77,0.0001863,2,"2024-08-02T17:10:56.118",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905102,1722618656127,"fUSD",-4803.8,0.0001863,2,"2024-08-02T17:10:56.127",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905103,1722618656136,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:56.136",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905104,1722618656146,"fUSD",-400.0,0.0001863,2,"2024-08-02T17:10:56.146",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905105,1722618656155,"fUSD",-6267.6,0.0001863,2,"2024-08-02T17:10:56.155",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905106,1722618656165,"fUSD",-2000.0,0.0001863,2,"2024-08-02T17:10:56.165",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905107,1722618656174,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:56.174",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905108,1722618656183,"fUSD",-347.028652,0.0001863,2,"2024-08-02T17:10:56.183",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905109,1722618656194,"fUSD",-347.028652,0.0001863,2,"2024-08-02T17:10:56.194",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905110,1722618656203,"fUSD",-347.028652,0.0001863,2,"2024-08-02T17:10:56.203",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905111,1722618656213,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:56.213",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905112,1722618656222,"fUSD",-1784.84,0.0001863,2,"2024-08-02T17:10:56.222",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905113,1722618656232,"fUSD",-347.028652,0.0001863,2,"2024-08-02T17:10:56.232",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905114,1722618656243,"fUSD",-347.028652,0.0001863,2,"2024-08-02T17:10:56.243",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905115,1722618656252,"fUSD",-1739.41,0.0001863,2,"2024-08-02T17:10:56.252",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905116,1722618656262,"fUSD",-3122.02,0.0001863,2,"2024-08-02T17:10:56.262",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905117,1722618656271,"fUSD",-10438.21,0.0001863,2,"2024-08-02T17:10:56.271",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905118,1722618656281,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:56.281",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905119,1722618656290,"fUSD",-347.028652,0.0001863,2,"2024-08-02T17:10:56.290",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905120,1722618656300,"fUSD",-281.47,0.0001863,2,"2024-08-02T17:10:56.300",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905121,1722618656309,"fUSD",-943.67,0.0001863,2,"2024-08-02T17:10:56.309",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905122,1722618656318,"fUSD",-2280.5,0.0001863,2,"2024-08-02T17:10:56.318",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905123,1722618656328,"fUSD",-347.028652,0.0001863,2,"2024-08-02T17:10:56.328",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905124,1722618656337,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:56.337",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905125,1722618656347,"fUSD",-347.028652,0.0001863,2,"2024-08-02T17:10:56.347",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905126,1722618656358,"fUSD",-650.73,0.0001863,2,"2024-08-02T17:10:56.358",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905127,1722618656368,"fUSD",-2388.36,0.0001863,2,"2024-08-02T17:10:56.368",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905128,1722618656378,"fUSD",-347.028652,0.0001863,2,"2024-08-02T17:10:56.378",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905129,1722618656387,"fUSD",-3329.38,0.0001863,2,"2024-08-02T17:10:56.387",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905130,1722618656398,"fUSD",-347.028652,0.0001863,2,"2024-08-02T17:10:56.398",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905131,1722618656408,"fUSD",-4725.56,0.0001863,2,"2024-08-02T17:10:56.408",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905132,1722618656418,"fUSD",-347.028652,0.0001863,2,"2024-08-02T17:10:56.418",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905133,1722618656427,"fUSD",-347.028652,0.0001863,2,"2024-08-02T17:10:56.427",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905134,1722618656438,"fUSD",-347.028652,0.0001863,2,"2024-08-02T17:10:56.438",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905135,1722618656449,"fUSD",-347.028652,0.0001863,2,"2024-08-02T17:10:56.449",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905136,1722618656458,"fUSD",-1087.38,0.0001863,2,"2024-08-02T17:10:56.458",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905137,1722618656467,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:56.467",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905138,1722618656476,"fUSD",-347.028652,0.0001863,2,"2024-08-02T17:10:56.476",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905139,1722618656489,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:56.489",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905140,1722618656499,"fUSD",-347.028652,0.0001863,2,"2024-08-02T17:10:56.499",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905141,1722618656510,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:56.510",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905142,1722618656519,"fUSD",-347.028652,0.0001863,2,"2024-08-02T17:10:56.519",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905143,1722618656529,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:56.529",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905144,1722618656538,"fUSD",-347.028652,0.0001863,2,"2024-08-02T17:10:56.538",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905145,1722618656547,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:56.547",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905146,1722618656556,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:56.556",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905147,1722618656565,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:56.565",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905148,1722618656574,"fUSD",-11216.22,0.0001863,2,"2024-08-02T17:10:56.574",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905149,1722618656583,"fUSD",-4580.92,0.0001863,2,"2024-08-02T17:10:56.583",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905150,1722618656593,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:56.593",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905151,1722618656602,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:56.602",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905152,1722618656611,"fUSD",-884.96,0.0001863,2,"2024-08-02T17:10:56.611",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905153,1722618656620,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:56.620",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905154,1722618656630,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:56.630",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905155,1722618656639,"fUSD",-1780.36,0.0001863,2,"2024-08-02T17:10:56.639",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905156,1722618656648,"fUSD",-2910.46,0.0001863,2,"2024-08-02T17:10:56.648",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905157,1722618656657,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:56.657",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905158,1722618656667,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:56.667",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905159,1722618656676,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:56.676",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905160,1722618656685,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:56.685",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905161,1722618656694,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:56.694",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905162,1722618656703,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:56.703",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905163,1722618656712,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:56.712",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905164,1722618656722,"fUSD",-71443.44,0.0001863,2,"2024-08-02T17:10:56.722",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905165,1722618656732,"fUSD",-257.547162,0.0001863,2,"2024-08-02T17:10:56.732",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905166,1722618656744,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:56.744",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905167,1722618656754,"fUSD",-295.14932,0.0001863,2,"2024-08-02T17:10:56.754",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905168,1722618656763,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:56.763",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905169,1722618656772,"fUSD",-6328.16,0.0001863,2,"2024-08-02T17:10:56.772",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905170,1722618656781,"fUSD",-929.0,0.0001863,2,"2024-08-02T17:10:56.781",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905171,1722618656792,"fUSD",-5878.11,0.0001863,2,"2024-08-02T17:10:56.792",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905172,1722618656801,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:56.801",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905173,1722618656811,"fUSD",-6790.87,0.0001863,2,"2024-08-02T17:10:56.811",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905174,1722618656821,"fUSD",-402.05764799,0.0001863,2,"2024-08-02T17:10:56.821",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905175,1722618656830,"fUSD",-4031.26,0.0001863,2,"2024-08-02T17:10:56.830",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905176,1722618656839,"fUSD",-1651.3,0.0001863,2,"2024-08-02T17:10:56.839",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905177,1722618656848,"fUSD",-2865.13,0.0001863,2,"2024-08-02T17:10:56.848",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905178,1722618656858,"fUSD",-4057.258688,0.0001863,2,"2024-08-02T17:10:56.858",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905179,1722618656867,"fUSD",-2165.97,0.0001863,2,"2024-08-02T17:10:56.867",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905180,1722618656876,"fUSD",-4057.258688,0.0001863,2,"2024-08-02T17:10:56.876",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905181,1722618656885,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:56.885",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905182,1722618656895,"fUSD",-4057.258688,0.0001863,2,"2024-08-02T17:10:56.895",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905183,1722618656904,"fUSD",-4057.258688,0.0001863,2,"2024-08-02T17:10:56.904",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905184,1722618656914,"fUSD",-4057.258688,0.0001863,2,"2024-08-02T17:10:56.914",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905185,1722618656923,"fUSD",-969.03,0.0001863,2,"2024-08-02T17:10:56.923",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905186,1722618656933,"fUSD",-4057.258688,0.0001863,2,"2024-08-02T17:10:56.933",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905187,1722618656942,"fUSD",-4057.258688,0.0001863,2,"2024-08-02T17:10:56.942",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905188,1722618656951,"fUSD",-4057.258688,0.0001863,2,"2024-08-02T17:10:56.951",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905189,1722618656960,"fUSD",-4057.258688,0.0001863,2,"2024-08-02T17:10:56.960",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905190,1722618656970,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:56.970",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905191,1722618656979,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:56.979",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905192,1722618656990,"fUSD",-1796.07,0.0001863,2,"2024-08-02T17:10:56.990",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905193,1722618657000,"fUSD",-4057.258688,0.0001863,2,"2024-08-02T17:10:57.000",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905194,1722618657010,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.010",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905195,1722618657021,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.021",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905196,1722618657030,"fUSD",-4057.258688,0.0001863,2,"2024-08-02T17:10:57.030",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905197,1722618657040,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.040",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905198,1722618657049,"fUSD",-4057.258688,0.0001863,2,"2024-08-02T17:10:57.049",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905199,1722618657063,"fUSD",-9742.52,0.0001863,2,"2024-08-02T17:10:57.063",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905200,1722618657073,"fUSD",-3938.34,0.0001863,2,"2024-08-02T17:10:57.073",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905201,1722618657083,"fUSD",-4057.258688,0.0001863,2,"2024-08-02T17:10:57.083",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905202,1722618657094,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.094",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905203,1722618657104,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.104",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905204,1722618657113,"fUSD",-4057.258688,0.0001863,2,"2024-08-02T17:10:57.113",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905205,1722618657123,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.123",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905206,1722618657133,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.133",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905207,1722618657143,"fUSD",-4057.258688,0.0001863,2,"2024-08-02T17:10:57.143",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905208,1722618657152,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.152",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905209,1722618657162,"fUSD",-6215.46,0.0001863,2,"2024-08-02T17:10:57.162",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905210,1722618657171,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.171",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905211,1722618657183,"fUSD",-4057.258688,0.0001863,2,"2024-08-02T17:10:57.183",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905212,1722618657193,"fUSD",-1390.4,0.0001863,2,"2024-08-02T17:10:57.193",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905213,1722618657203,"fUSD",-4057.258688,0.0001863,2,"2024-08-02T17:10:57.203",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905214,1722618657212,"fUSD",-4922.63,0.0001863,2,"2024-08-02T17:10:57.212",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905215,1722618657222,"fUSD",-2664.78,0.0001863,2,"2024-08-02T17:10:57.222",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905216,1722618657232,"fUSD",-4057.258688,0.0001863,2,"2024-08-02T17:10:57.232",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905217,1722618657244,"fUSD",-11882.61,0.0001863,2,"2024-08-02T17:10:57.244",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905218,1722618657254,"fUSD",-1655.23,0.0001863,2,"2024-08-02T17:10:57.254",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905219,1722618657263,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.263",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905220,1722618657273,"fUSD",-8310.28,0.0001863,2,"2024-08-02T17:10:57.273",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905221,1722618657282,"fUSD",-3221.15,0.0001863,2,"2024-08-02T17:10:57.282",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905222,1722618657292,"fUSD",-2803.49,0.0001863,2,"2024-08-02T17:10:57.292",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905223,1722618657301,"fUSD",-928.01,0.0001863,2,"2024-08-02T17:10:57.301",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905224,1722618657311,"fUSD",-1399.54,0.0001863,2,"2024-08-02T17:10:57.311",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905225,1722618657321,"fUSD",-559.78,0.0001863,2,"2024-08-02T17:10:57.321",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905226,1722618657330,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.330",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905227,1722618657340,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.340",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905228,1722618657350,"fUSD",-3969.19,0.0001863,2,"2024-08-02T17:10:57.350",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905229,1722618657364,"fUSD",-1622.92,0.0001863,2,"2024-08-02T17:10:57.364",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905230,1722618657374,"fUSD",-3855.18,0.0001863,2,"2024-08-02T17:10:57.374",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905231,1722618657384,"fUSD",-1732.72,0.0001863,2,"2024-08-02T17:10:57.384",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905232,1722618657395,"fUSD",-1650.18,0.0001863,2,"2024-08-02T17:10:57.395",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905233,1722618657404,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.404",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905234,1722618657414,"fUSD",-5548.42,0.0001863,2,"2024-08-02T17:10:57.414",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905235,1722618657423,"fUSD",-1800.44,0.0001863,2,"2024-08-02T17:10:57.423",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905236,1722618657435,"fUSD",-943.26,0.0001863,2,"2024-08-02T17:10:57.435",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905237,1722618657445,"fUSD",-509.46,0.0001863,2,"2024-08-02T17:10:57.445",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905238,1722618657456,"fUSD",-763.37,0.0001863,2,"2024-08-02T17:10:57.456",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905239,1722618657466,"fUSD",-2861.47,0.0001863,2,"2024-08-02T17:10:57.466",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905240,1722618657475,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.475",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905241,1722618657486,"fUSD",-5239.64,0.0001863,2,"2024-08-02T17:10:57.486",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905242,1722618657496,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.496",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905243,1722618657505,"fUSD",-809.3,0.0001863,2,"2024-08-02T17:10:57.505",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905244,1722618657514,"fUSD",-1379.36,0.0001863,2,"2024-08-02T17:10:57.514",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905245,1722618657524,"fUSD",-1380.13,0.0001863,2,"2024-08-02T17:10:57.524",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905246,1722618657534,"fUSD",-1636.57,0.0001863,2,"2024-08-02T17:10:57.534",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905247,1722618657543,"fUSD",-192.476989,0.0001863,2,"2024-08-02T17:10:57.543",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905248,1722618657552,"fUSD",-691.27,0.0001863,2,"2024-08-02T17:10:57.552",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905249,1722618657561,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.561",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905250,1722618657571,"fUSD",-192.476989,0.0001863,2,"2024-08-02T17:10:57.571",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905251,1722618657580,"fUSD",-192.476989,0.0001863,2,"2024-08-02T17:10:57.580",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905252,1722618657590,"fUSD",-192.476989,0.0001863,2,"2024-08-02T17:10:57.590",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905253,1722618657600,"fUSD",-3216.71,0.0001863,2,"2024-08-02T17:10:57.600",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905254,1722618657609,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:57.609",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905255,1722618657619,"fUSD",-192.476989,0.0001863,2,"2024-08-02T17:10:57.619",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905256,1722618657628,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:57.628",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905257,1722618657638,"fUSD",-192.476989,0.0001863,2,"2024-08-02T17:10:57.638",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905258,1722618657647,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:57.647",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905259,1722618657657,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.657",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905260,1722618657667,"fUSD",-192.476989,0.0001863,2,"2024-08-02T17:10:57.667",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905261,1722618657677,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:57.677",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905262,1722618657687,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.687",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905263,1722618657696,"fUSD",-192.476989,0.0001863,2,"2024-08-02T17:10:57.696",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905264,1722618657707,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:57.707",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905265,1722618657718,"fUSD",-192.476989,0.0001863,2,"2024-08-02T17:10:57.718",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905266,1722618657728,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:57.728",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905267,1722618657739,"fUSD",-2263.68,0.0001863,2,"2024-08-02T17:10:57.739",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905268,1722618657748,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:57.748",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905269,1722618657757,"fUSD",-1523.15,0.0001863,2,"2024-08-02T17:10:57.757",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905270,1722618657767,"fUSD",-680.67,0.0001863,2,"2024-08-02T17:10:57.767",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905271,1722618657776,"fUSD",-192.476989,0.0001863,2,"2024-08-02T17:10:57.776",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905272,1722618657785,"fUSD",-5255.36,0.0001863,2,"2024-08-02T17:10:57.785",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905273,1722618657794,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:57.794",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905274,1722618657803,"fUSD",-192.476989,0.0001863,2,"2024-08-02T17:10:57.803",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905275,1722618657813,"fUSD",-689.09,0.0001863,2,"2024-08-02T17:10:57.813",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905276,1722618657822,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.822",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905277,1722618657832,"fUSD",-192.476989,0.0001863,2,"2024-08-02T17:10:57.832",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905278,1722618657841,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.841",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905279,1722618657851,"fUSD",-192.476989,0.0001863,2,"2024-08-02T17:10:57.851",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905280,1722618657860,"fUSD",-192.476989,0.0001863,2,"2024-08-02T17:10:57.860",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905281,1722618657869,"fUSD",-192.476989,0.0001863,2,"2024-08-02T17:10:57.869",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905282,1722618657878,"fUSD",-3548.12,0.0001863,2,"2024-08-02T17:10:57.878",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905283,1722618657887,"fUSD",-30578.87,0.0001863,2,"2024-08-02T17:10:57.887",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905284,1722618657897,"fUSD",-628.33,0.0001863,2,"2024-08-02T17:10:57.897",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905285,1722618657906,"fUSD",-192.476989,0.0001863,2,"2024-08-02T17:10:57.906",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905286,1722618657915,"fUSD",-192.476989,0.0001863,2,"2024-08-02T17:10:57.915",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905287,1722618657924,"fUSD",-192.476989,0.0001863,2,"2024-08-02T17:10:57.924",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905288,1722618657934,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:57.934",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905289,1722618657943,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.943",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905290,1722618657952,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:57.952",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905291,1722618657962,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:57.962",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905292,1722618657971,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:57.971",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905293,1722618657980,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:57.980",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905294,1722618657991,"fUSD",-895.61,0.0001863,2,"2024-08-02T17:10:57.991",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905295,1722618658000,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:58.000",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905296,1722618658009,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:58.009",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905297,1722618658019,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:58.019",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905298,1722618658030,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:58.030",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905299,1722618658040,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:58.040",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905300,1722618658051,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:58.051",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905301,1722618658060,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:58.060",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905302,1722618658069,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:58.069",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905303,1722618658078,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:58.078",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905304,1722618658087,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:58.087",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905305,1722618658095,"fUSD",-504.544389,0.0001863,2,"2024-08-02T17:10:58.095",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905306,1722618658105,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:58.105",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905307,1722618658114,"fUSD",-11054.23,0.0001863,2,"2024-08-02T17:10:58.114",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905308,1722618658123,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:58.123",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905309,1722618658132,"fUSD",-8586.25,0.0001863,2,"2024-08-02T17:10:58.132",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905310,1722618658142,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:58.142",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905311,1722618658151,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:58.151",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905312,1722618658160,"fUSD",-1505.43,0.0001863,2,"2024-08-02T17:10:58.160",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905313,1722618658170,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:58.170",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905314,1722618658180,"fUSD",-242.566115,0.0001863,2,"2024-08-02T17:10:58.180",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905315,1722618658189,"fUSD",-2505.09,0.0001863,2,"2024-08-02T17:10:58.189",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905316,1722618658198,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:58.198",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905317,1722618658208,"fUSD",-10581.0,0.0001863,2,"2024-08-02T17:10:58.208",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905318,1722618658218,"fUSD",-209.298801,0.0001863,2,"2024-08-02T17:10:58.218",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905319,1722618658227,"fUSD",-1321.98,0.0001863,2,"2024-08-02T17:10:58.227",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905320,1722618658237,"fUSD",-1795.01,0.0001863,2,"2024-08-02T17:10:58.237",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905321,1722618658246,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:58.246",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905322,1722618658256,"fUSD",-2520.15,0.0001863,2,"2024-08-02T17:10:58.256",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905323,1722618658266,"fUSD",-3586.22,0.0001863,2,"2024-08-02T17:10:58.266",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905324,1722618658275,"fUSD",-2169.04,0.0001863,2,"2024-08-02T17:10:58.275",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905325,1722618658284,"fUSD",-781.29,0.0001863,2,"2024-08-02T17:10:58.284",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905326,1722618658294,"fUSD",-2014.57,0.0001863,2,"2024-08-02T17:10:58.294",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905327,1722618658303,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:58.303",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905328,1722618658313,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:58.313",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905329,1722618658323,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:58.323",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905330,1722618658333,"fUSD",-682.93,0.0001863,2,"2024-08-02T17:10:58.333",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905331,1722618658342,"fUSD",-1053.292819,0.0001863,2,"2024-08-02T17:10:58.342",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905332,1722618658354,"fUSD",-3988.46,0.0001863,2,"2024-08-02T17:10:58.354",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905333,1722618658367,"fUSD",-1053.292819,0.0001863,2,"2024-08-02T17:10:58.367",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905334,1722618658376,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:58.376",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905335,1722618658387,"fUSD",-1053.292819,0.0001863,2,"2024-08-02T17:10:58.387",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905336,1722618658398,"fUSD",-3914.41,0.0001863,2,"2024-08-02T17:10:58.398",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905337,1722618658408,"fUSD",-1428.55,0.0001863,2,"2024-08-02T17:10:58.408",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905338,1722618658417,"fUSD",-1053.292819,0.0001863,2,"2024-08-02T17:10:58.417",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905339,1722618658427,"fUSD",-1053.292819,0.0001863,2,"2024-08-02T17:10:58.427",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905340,1722618658441,"fUSD",-17641.56,0.0001863,2,"2024-08-02T17:10:58.441",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905341,1722618658453,"fUSD",-936.64,0.0001863,2,"2024-08-02T17:10:58.453",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905342,1722618658464,"fUSD",-1053.292819,0.0001863,2,"2024-08-02T17:10:58.464",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905343,1722618658474,"fUSD",-171.520274,0.0001863,2,"2024-08-02T17:10:58.474",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905344,1722618658487,"fUSD",-33392.73,0.0001863,2,"2024-08-02T17:10:58.487",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905345,1722618658496,"fUSD",-1053.292819,0.0001863,2,"2024-08-02T17:10:58.496",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905346,1722618658506,"fUSD",-171.520274,0.0001863,2,"2024-08-02T17:10:58.506",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905347,1722618658516,"fUSD",-967.97,0.0001863,2,"2024-08-02T17:10:58.516",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905348,1722618658526,"fUSD",-1053.292819,0.0001863,2,"2024-08-02T17:10:58.526",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905349,1722618658545,"fUSD",-2004.32,0.0001863,2,"2024-08-02T17:10:58.545",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905350,1722618658563,"fUSD",-171.520274,0.0001863,2,"2024-08-02T17:10:58.563",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905351,1722618658582,"fUSD",-171.520274,0.0001863,2,"2024-08-02T17:10:58.582",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905352,1722618658595,"fUSD",-171.520274,0.0001863,2,"2024-08-02T17:10:58.595",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905353,1722618658607,"fUSD",-171.520274,0.0001863,2,"2024-08-02T17:10:58.607",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905354,1722618658616,"fUSD",-171.520274,0.0001863,2,"2024-08-02T17:10:58.616",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905355,1722618658625,"fUSD",-750.46,0.0001863,2,"2024-08-02T17:10:58.625",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905356,1722618658635,"fUSD",-171.520274,0.0001863,2,"2024-08-02T17:10:58.635",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905357,1722618658644,"fUSD",-7432.92,0.0001863,2,"2024-08-02T17:10:58.644",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905358,1722618658653,"fUSD",-171.520274,0.0001863,2,"2024-08-02T17:10:58.653",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905359,1722618658663,"fUSD",-571.56,0.0001863,2,"2024-08-02T17:10:58.663",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905360,1722618658672,"fUSD",-171.520274,0.0001863,2,"2024-08-02T17:10:58.672",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905361,1722618658681,"fUSD",-171.520274,0.0001863,2,"2024-08-02T17:10:58.681",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905362,1722618658690,"fUSD",-171.520274,0.0001863,2,"2024-08-02T17:10:58.690",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905363,1722618658700,"fUSD",-1053.292819,0.0001863,2,"2024-08-02T17:10:58.700",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905364,1722618658709,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:58.709",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905365,1722618658718,"fUSD",-171.520274,0.0001863,2,"2024-08-02T17:10:58.718",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905366,1722618658729,"fUSD",-12249.46,0.0001863,2,"2024-08-02T17:10:58.729",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905367,1722618658739,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:58.739",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905368,1722618658749,"fUSD",-171.520274,0.0001863,2,"2024-08-02T17:10:58.749",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905369,1722618658758,"fUSD",-1053.292819,0.0001863,2,"2024-08-02T17:10:58.758",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905370,1722618658768,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:58.768",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905371,1722618658777,"fUSD",-171.520274,0.0001863,2,"2024-08-02T17:10:58.777",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905372,1722618658787,"fUSD",-1053.292819,0.0001863,2,"2024-08-02T17:10:58.787",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905373,1722618658796,"fUSD",-1053.292819,0.0001863,2,"2024-08-02T17:10:58.796",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905374,1722618658805,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:58.805",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905375,1722618658814,"fUSD",-171.520274,0.0001863,2,"2024-08-02T17:10:58.814",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905376,1722618658823,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:10:58.823",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905377,1722618658832,"fUSD",-171.520274,0.0001863,2,"2024-08-02T17:10:58.832",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905378,1722618658842,"fUSD",-1053.292819,0.0001863,2,"2024-08-02T17:10:58.842",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905379,1722618658851,"fUSD",-299.1442,0.0001863,2,"2024-08-02T17:10:58.851",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905380,1722618658859,"fUSD",-171.520274,0.0001863,2,"2024-08-02T17:10:58.859",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905381,1722618658869,"fUSD",-2922.7,0.0001863,2,"2024-08-02T17:10:58.869",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905382,1722618658878,"fUSD",-1053.292819,0.0001863,2,"2024-08-02T17:10:58.878",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905383,1722618658887,"fUSD",-637.34,0.0001863,2,"2024-08-02T17:10:58.887",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905384,1722618658897,"fUSD",-1053.292819,0.0001863,2,"2024-08-02T17:10:58.897",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905385,1722618658906,"fUSD",-981.59,0.0001863,2,"2024-08-02T17:10:58.906",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905386,1722618658916,"fUSD",-1053.292819,0.0001863,2,"2024-08-02T17:10:58.916",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905387,1722618658925,"fUSD",-1053.292819,0.0001863,2,"2024-08-02T17:10:58.925",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905388,1722618658934,"fUSD",-1053.292819,0.0001863,2,"2024-08-02T17:10:58.934",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905389,1722618658943,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:58.943",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905390,1722618658953,"fUSD",-2257.81,0.0001863,2,"2024-08-02T17:10:58.953",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905391,1722618658962,"fUSD",-538.65641587,0.0001863,2,"2024-08-02T17:10:58.962",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905392,1722618659009,"fUSD",-724.14434613,0.0001863,2,"2024-08-02T17:10:59.009",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905393,1722618659019,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:10:59.019",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905394,1722618659028,"fUSD",-1262.800762,0.0001863,2,"2024-08-02T17:10:59.028",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905395,1722618659037,"fUSD",-681.58506449,0.0001863,2,"2024-08-02T17:10:59.037",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905396,1722618659945,"fUSD",-3567.11591837,0.00018629,2,"2024-08-02T17:10:59.945",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905397,1722618659956,"fUSD",-139.25683632,0.00018629,2,"2024-08-02T17:10:59.956",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905398,1722618659967,"fUSD",-360.74316368,0.0001863,2,"2024-08-02T17:10:59.967",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905399,1722618659983,"fUSD",-220.47253383,0.0001863,2,"2024-08-02T17:10:59.983",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905400,1722618659993,"fUSD",-1262.800762,0.0001863,2,"2024-08-02T17:10:59.993",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905401,1722618660003,"fUSD",-102.29483682,0.0001863,2,"2024-08-02T17:11:00.003",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905402,1722618660015,"fUSD",-1098.36063851,0.0001863,2,"2024-08-02T17:11:00.015",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905403,1722618660026,"fUSD",-62.14528667,0.0001863,2,"2024-08-02T17:11:00.026",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905404,1722618660035,"fUSD",-228.01380011,0.0001863,2,"2024-08-02T17:11:00.035",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905405,1722618660056,"fUSD",-1034.78696189,0.0001863,2,"2024-08-02T17:11:00.056",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905406,1722618660066,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:00.066",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905407,1722618660076,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.076",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905408,1722618660085,"fUSD",-1262.800762,0.0001863,2,"2024-08-02T17:11:00.085",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905409,1722618660095,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.095",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905410,1722618660104,"fUSD",-1617.13,0.0001863,2,"2024-08-02T17:11:00.104",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905411,1722618660114,"fUSD",-1262.800762,0.0001863,2,"2024-08-02T17:11:00.114",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905412,1722618660123,"fUSD",-4039.57783634,0.0001863,2,"2024-08-02T17:11:00.123",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905413,1722618660135,"fUSD",-600.0,0.0001863,2,"2024-08-02T17:11:00.135",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905414,1722618660146,"fUSD",-258.90026698,0.0001863,2,"2024-08-02T17:11:00.146",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905415,1722618660157,"fUSD",-735.23189668,0.0001863,2,"2024-08-02T17:11:00.157",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905416,1722618660167,"fUSD",-230.48038935,0.0001863,2,"2024-08-02T17:11:00.167",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905417,1722618660183,"fUSD",-7.44583865,0.0001863,2,"2024-08-02T17:11:00.183",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905418,1722618660192,"fUSD",-1000.0,0.0001863,2,"2024-08-02T17:11:00.192",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905419,1722618660202,"fUSD",-1262.800762,0.0001863,2,"2024-08-02T17:11:00.202",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905420,1722618660211,"fUSD",-1262.800762,0.0001863,2,"2024-08-02T17:11:00.211",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905421,1722618660220,"fUSD",-1262.800762,0.0001863,2,"2024-08-02T17:11:00.220",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905422,1722618660230,"fUSD",-31.64302534,0.0001863,2,"2024-08-02T17:11:00.230",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905423,1722618660261,"fUSD",-1231.15773666,0.0001863,2,"2024-08-02T17:11:00.261",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905424,1722618660271,"fUSD",-574.99,0.0001863,2,"2024-08-02T17:11:00.271",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905425,1722618660281,"fUSD",-1262.800762,0.0001863,2,"2024-08-02T17:11:00.281",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905426,1722618660292,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:00.292",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905427,1722618660302,"fUSD",-1262.800762,0.0001863,2,"2024-08-02T17:11:00.302",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905428,1722618660312,"fUSD",-676.38,0.0001863,2,"2024-08-02T17:11:00.312",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905429,1722618660321,"fUSD",-1262.800762,0.0001863,2,"2024-08-02T17:11:00.321",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905430,1722618660331,"fUSD",-126.6969575,0.0001863,2,"2024-08-02T17:11:00.331",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905431,1722618660343,"fUSD",-373.3030425,0.0001863,2,"2024-08-02T17:11:00.343",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905432,1722618660353,"fUSD",-641.4719575,0.0001863,2,"2024-08-02T17:11:00.353",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905433,1722618660368,"fUSD",-1096.3480425,0.0001863,2,"2024-08-02T17:11:00.368",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905434,1722618660377,"fUSD",-1262.800762,0.0001863,2,"2024-08-02T17:11:00.377",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905435,1722618660387,"fUSD",-1529.65,0.0001863,2,"2024-08-02T17:11:00.387",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905436,1722618660397,"fUSD",-1262.800762,0.0001863,2,"2024-08-02T17:11:00.397",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905437,1722618660407,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:00.407",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905438,1722618660416,"fUSD",-1262.800762,0.0001863,2,"2024-08-02T17:11:00.416",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905439,1722618660426,"fUSD",-276.10036699,0.0001863,2,"2024-08-02T17:11:00.426",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905440,1722618660439,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:00.439",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905441,1722618660448,"fUSD",-3788.04,0.0001863,2,"2024-08-02T17:11:00.448",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905442,1722618660457,"fUSD",-174.71193203,0.0001863,2,"2024-08-02T17:11:00.457",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905443,1722618660467,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.467",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905444,1722618660476,"fUSD",-6956.33,0.0001863,2,"2024-08-02T17:11:00.476",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905445,1722618660486,"fUSD",-12901.79,0.0001863,2,"2024-08-02T17:11:00.486",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905446,1722618660496,"fUSD",-6967.79,0.0001863,2,"2024-08-02T17:11:00.496",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905447,1722618660506,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.506",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905448,1722618660516,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.516",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905449,1722618660525,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.525",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905450,1722618660535,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.535",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905451,1722618660544,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.544",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905452,1722618660553,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.553",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905453,1722618660563,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.563",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905454,1722618660573,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.573",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905455,1722618660582,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.582",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905456,1722618660592,"fUSD",-1093.92,0.0001863,2,"2024-08-02T17:11:00.592",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905457,1722618660601,"fUSD",-3144.79,0.0001863,2,"2024-08-02T17:11:00.601",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905458,1722618660610,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.610",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905459,1722618660619,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.619",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905460,1722618660629,"fUSD",-581.6,0.0001863,2,"2024-08-02T17:11:00.629",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905461,1722618660638,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.638",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905462,1722618660647,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.647",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905463,1722618660656,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.656",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905464,1722618660665,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.665",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905465,1722618660674,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.674",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905466,1722618660683,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.683",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905467,1722618660693,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.693",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905468,1722618660702,"fUSD",-812.51,0.0001863,2,"2024-08-02T17:11:00.702",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905469,1722618660711,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.711",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905470,1722618660720,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.720",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905471,1722618660730,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.730",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905472,1722618660739,"fUSD",-2382.65,0.0001863,2,"2024-08-02T17:11:00.739",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905473,1722618660749,"fUSD",-1322.46,0.0001863,2,"2024-08-02T17:11:00.749",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905474,1722618660758,"fUSD",-258.082236,0.0001863,2,"2024-08-02T17:11:00.758",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905475,1722618660768,"fUSD",-576.26,0.0001863,2,"2024-08-02T17:11:00.768",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905476,1722618660778,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:00.778",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905477,1722618660787,"fUSD",-5140.66,0.0001863,2,"2024-08-02T17:11:00.787",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905478,1722618660797,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:00.797",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905479,1722618660806,"fUSD",-3139.73,0.0001863,2,"2024-08-02T17:11:00.806",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905480,1722618660816,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.816",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905481,1722618660825,"fUSD",-520.95,0.0001863,2,"2024-08-02T17:11:00.825",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905482,1722618660834,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.834",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905483,1722618660844,"fUSD",-4050.81,0.0001863,2,"2024-08-02T17:11:00.844",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905484,1722618660854,"fUSD",-2972.83,0.0001863,2,"2024-08-02T17:11:00.854",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905485,1722618660865,"fUSD",-5754.02,0.0001863,2,"2024-08-02T17:11:00.865",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905486,1722618660874,"fUSD",-601.95,0.0001863,2,"2024-08-02T17:11:00.874",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905487,1722618660885,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:00.885",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905488,1722618660894,"fUSD",-4336.41,0.0001863,2,"2024-08-02T17:11:00.894",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905489,1722618660904,"fUSD",-1226.95,0.0001863,2,"2024-08-02T17:11:00.904",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905490,1722618660915,"fUSD",-4917.79,0.0001863,2,"2024-08-02T17:11:00.915",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905491,1722618660924,"fUSD",-586.85,0.0001863,2,"2024-08-02T17:11:00.924",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905492,1722618660934,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.934",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905493,1722618660944,"fUSD",-394.57495621,0.0001863,2,"2024-08-02T17:11:00.944",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905494,1722618660954,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.954",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905495,1722618660964,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.964",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905496,1722618660974,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.974",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905497,1722618660984,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:00.984",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905498,1722618660997,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:00.997",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905499,1722618661006,"fUSD",-913.79,0.0001863,2,"2024-08-02T17:11:01.006",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905500,1722618661016,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:01.016",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905501,1722618661025,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:01.025",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905502,1722618661035,"fUSD",-1310.85,0.0001863,2,"2024-08-02T17:11:01.035",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905503,1722618661045,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:01.045",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905504,1722618661055,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:01.055",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905505,1722618661065,"fUSD",-151.36556,0.0001863,2,"2024-08-02T17:11:01.065",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905506,1722618661075,"fUSD",-1564.73,0.0001863,2,"2024-08-02T17:11:01.075",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905507,1722618661084,"fUSD",-3640.85,0.0001863,2,"2024-08-02T17:11:01.084",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905508,1722618661095,"fUSD",-946.37,0.0001863,2,"2024-08-02T17:11:01.095",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905509,1722618661104,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:01.104",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905510,1722618661113,"fUSD",-8747.32,0.0001863,2,"2024-08-02T17:11:01.113",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905511,1722618661123,"fUSD",-4861.18,0.0001863,2,"2024-08-02T17:11:01.123",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905512,1722618661133,"fUSD",-7542.08,0.0001863,2,"2024-08-02T17:11:01.133",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905513,1722618661143,"fUSD",-3065.7,0.0001863,2,"2024-08-02T17:11:01.143",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905514,1722618661153,"fUSD",-758.49,0.0001863,2,"2024-08-02T17:11:01.153",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905515,1722618661163,"fUSD",-4120.26,0.0001863,2,"2024-08-02T17:11:01.163",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905516,1722618661172,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:01.172",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905517,1722618661182,"fUSD",-3950.44,0.0001863,2,"2024-08-02T17:11:01.182",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905518,1722618661192,"fUSD",-1774.98,0.0001863,2,"2024-08-02T17:11:01.192",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905519,1722618661202,"fUSD",-1723.43,0.0001863,2,"2024-08-02T17:11:01.202",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905520,1722618661211,"fUSD",-2971.71,0.0001863,2,"2024-08-02T17:11:01.211",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905521,1722618661221,"fUSD",-7332.09,0.0001863,2,"2024-08-02T17:11:01.221",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905522,1722618661231,"fUSD",-3830.93,0.0001863,2,"2024-08-02T17:11:01.231",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905523,1722618661245,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:01.245",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905524,1722618661255,"fUSD",-1033.65,0.0001863,2,"2024-08-02T17:11:01.255",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905525,1722618661265,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:01.265",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905526,1722618661275,"fUSD",-218.048106,0.0001863,2,"2024-08-02T17:11:01.275",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905527,1722618661284,"fUSD",-218.048106,0.0001863,2,"2024-08-02T17:11:01.284",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905528,1722618661294,"fUSD",-218.048106,0.0001863,2,"2024-08-02T17:11:01.294",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905529,1722618661304,"fUSD",-218.048106,0.0001863,2,"2024-08-02T17:11:01.304",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905530,1722618661315,"fUSD",-218.048106,0.0001863,2,"2024-08-02T17:11:01.315",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905531,1722618661325,"fUSD",-218.048106,0.0001863,2,"2024-08-02T17:11:01.325",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905532,1722618661334,"fUSD",-218.048106,0.0001863,2,"2024-08-02T17:11:01.334",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905533,1722618661343,"fUSD",-218.048106,0.0001863,2,"2024-08-02T17:11:01.343",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905534,1722618661354,"fUSD",-218.048106,0.0001863,2,"2024-08-02T17:11:01.354",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905535,1722618661368,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:01.368",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905536,1722618661377,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:01.377",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905537,1722618661387,"fUSD",-218.048106,0.0001863,2,"2024-08-02T17:11:01.387",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905538,1722618661397,"fUSD",-218.048106,0.0001863,2,"2024-08-02T17:11:01.397",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905539,1722618661407,"fUSD",-471.57,0.0001863,2,"2024-08-02T17:11:01.407",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905540,1722618661416,"fUSD",-218.048106,0.0001863,2,"2024-08-02T17:11:01.416",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905541,1722618661811,"fUSD",-218.048106,0.0001863,2,"2024-08-02T17:11:01.811",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905542,1722618661821,"fUSD",-218.048106,0.0001863,2,"2024-08-02T17:11:01.821",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905543,1722618661830,"fUSD",-2300.34,0.0001863,2,"2024-08-02T17:11:01.830",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905544,1722618661839,"fUSD",-218.048106,0.0001863,2,"2024-08-02T17:11:01.839",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905545,1722618661849,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:01.849",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905546,1722618661858,"fUSD",-218.048106,0.0001863,2,"2024-08-02T17:11:01.858",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905547,1722618661869,"fUSD",-4101.81,0.0001863,2,"2024-08-02T17:11:01.869",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905548,1722618661878,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:01.878",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905549,1722618661888,"fUSD",-218.048106,0.0001863,2,"2024-08-02T17:11:01.888",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905550,1722618661897,"fUSD",-1138.44,0.0001863,2,"2024-08-02T17:11:01.897",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905551,1722618661907,"fUSD",-1419.26,0.0001863,2,"2024-08-02T17:11:01.907",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905552,1722618661916,"fUSD",-218.048106,0.0001863,2,"2024-08-02T17:11:01.916",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905553,1722618661925,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:01.925",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905554,1722618661934,"fUSD",-587.6,0.0001863,2,"2024-08-02T17:11:01.934",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905555,1722618661944,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:01.944",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905556,1722618661953,"fUSD",-10337.12,0.0001863,2,"2024-08-02T17:11:01.953",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905557,1722618661962,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:01.962",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905558,1722618661971,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:01.971",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905559,1722618661980,"fUSD",-464.02988,0.0001863,2,"2024-08-02T17:11:01.980",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905560,1722618661992,"fUSD",-7499.58,0.0001863,2,"2024-08-02T17:11:01.992",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905561,1722618662001,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:02.001",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905562,1722618662011,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:02.011",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905563,1722618662020,"fUSD",-464.02988,0.0001863,2,"2024-08-02T17:11:02.020",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905564,1722618662029,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:02.029",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905565,1722618662039,"fUSD",-3397.25,0.0001863,2,"2024-08-02T17:11:02.039",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905566,1722618662048,"fUSD",-464.02988,0.0001863,2,"2024-08-02T17:11:02.048",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905567,1722618662057,"fUSD",-1745.55,0.0001863,2,"2024-08-02T17:11:02.057",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905568,1722618662067,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:02.067",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905569,1722618662076,"fUSD",-464.02988,0.0001863,2,"2024-08-02T17:11:02.076",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905570,1722618662085,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:02.085",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905571,1722618662094,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:02.094",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905572,1722618662104,"fUSD",-464.02988,0.0001863,2,"2024-08-02T17:11:02.104",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905573,1722618662113,"fUSD",-746.6,0.0001863,2,"2024-08-02T17:11:02.113",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905574,1722618662122,"fUSD",-464.02988,0.0001863,2,"2024-08-02T17:11:02.122",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905575,1722618662132,"fUSD",-464.02988,0.0001863,2,"2024-08-02T17:11:02.132",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905576,1722618662141,"fUSD",-464.02988,0.0001863,2,"2024-08-02T17:11:02.141",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905577,1722618662151,"fUSD",-464.02988,0.0001863,2,"2024-08-02T17:11:02.151",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905578,1722618662160,"fUSD",-798.22,0.0001863,2,"2024-08-02T17:11:02.160",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905579,1722618662170,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:02.170",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905580,1722618662180,"fUSD",-528.38,0.0001863,2,"2024-08-02T17:11:02.180",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905581,1722618662189,"fUSD",-4925.15,0.0001863,2,"2024-08-02T17:11:02.189",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905582,1722618662199,"fUSD",-464.02988,0.0001863,2,"2024-08-02T17:11:02.199",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905583,1722618662208,"fUSD",-4708.33,0.0001863,2,"2024-08-02T17:11:02.208",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905584,1722618662218,"fUSD",-2354.14,0.0001863,2,"2024-08-02T17:11:02.218",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905585,1722618662228,"fUSD",-464.02988,0.0001863,2,"2024-08-02T17:11:02.228",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905586,1722618662237,"fUSD",-464.02988,0.0001863,2,"2024-08-02T17:11:02.237",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905587,1722618662250,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:02.250",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905588,1722618662260,"fUSD",-464.02988,0.0001863,2,"2024-08-02T17:11:02.260",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905589,1722618662270,"fUSD",-618.25,0.0001863,2,"2024-08-02T17:11:02.270",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905590,1722618662280,"fUSD",-5620.42,0.0001863,2,"2024-08-02T17:11:02.280",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905591,1722618662289,"fUSD",-6139.78,0.0001863,2,"2024-08-02T17:11:02.289",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905592,1722618662299,"fUSD",-464.02988,0.0001863,2,"2024-08-02T17:11:02.299",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905593,1722618662309,"fUSD",-464.02988,0.0001863,2,"2024-08-02T17:11:02.309",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905594,1722618662318,"fUSD",-1055.83,0.0001863,2,"2024-08-02T17:11:02.318",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905595,1722618662328,"fUSD",-464.02988,0.0001863,2,"2024-08-02T17:11:02.328",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905596,1722618662337,"fUSD",-464.02988,0.0001863,2,"2024-08-02T17:11:02.337",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905597,1722618662347,"fUSD",-464.02988,0.0001863,2,"2024-08-02T17:11:02.347",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905598,1722618662358,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:02.358",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905599,1722618662369,"fUSD",-6736.77,0.0001863,2,"2024-08-02T17:11:02.369",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905600,1722618662379,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:02.379",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905601,1722618662388,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:02.388",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905602,1722618662399,"fUSD",-1065.65,0.0001863,2,"2024-08-02T17:11:02.399",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905603,1722618662408,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:02.408",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905604,1722618662418,"fUSD",-1691.08,0.0001863,2,"2024-08-02T17:11:02.418",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905605,1722618662429,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:02.429",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905606,1722618662440,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:02.440",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905607,1722618662450,"fUSD",-20467.68,0.0001863,2,"2024-08-02T17:11:02.450",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905608,1722618662460,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:02.460",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905609,1722618662469,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:02.469",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905610,1722618662479,"fUSD",-713.21,0.0001863,2,"2024-08-02T17:11:02.479",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905611,1722618662488,"fUSD",-2001.2,0.0001863,2,"2024-08-02T17:11:02.488",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905612,1722618662501,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:02.501",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905613,1722618662511,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:02.511",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905614,1722618662520,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:02.520",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905615,1722618662530,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:02.530",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905616,1722618662539,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:02.539",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905617,1722618662549,"fUSD",-151.0,0.0001863,2,"2024-08-02T17:11:02.549",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905618,1722618662558,"fUSD",-577.2,0.0001863,2,"2024-08-02T17:11:02.558",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905619,1722618662567,"fUSD",-186.87558,0.0001863,2,"2024-08-02T17:11:02.567",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905620,1722618662577,"fUSD",-335.5809987,0.0001863,2,"2024-08-02T17:11:02.577",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905621,1722618662587,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:02.587",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905622,1722618662596,"fUSD",-6263.7,0.0001863,2,"2024-08-02T17:11:02.596",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905623,1722618662605,"fUSD",-1258.0,0.0001863,2,"2024-08-02T17:11:02.605",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905624,1722618662614,"fUSD",-900.0,0.0001863,2,"2024-08-02T17:11:02.614",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905625,1722618662624,"fUSD",-900.0,0.0001863,2,"2024-08-02T17:11:02.624",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905626,1722618662633,"fUSD",-900.0,0.0001863,2,"2024-08-02T17:11:02.633",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905627,1722618662642,"fUSD",-1183.46,0.0001863,2,"2024-08-02T17:11:02.642",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905628,1722618662652,"fUSD",-900.0,0.0001863,2,"2024-08-02T17:11:02.652",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905629,1722618662661,"fUSD",-900.0,0.0001863,2,"2024-08-02T17:11:02.661",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905630,1722618662671,"fUSD",-2868.56,0.0001863,2,"2024-08-02T17:11:02.671",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905631,1722618662680,"fUSD",-900.0,0.0001863,2,"2024-08-02T17:11:02.680",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905632,1722618662690,"fUSD",-900.0,0.0001863,2,"2024-08-02T17:11:02.690",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905633,1722618662700,"fUSD",-900.0,0.0001863,2,"2024-08-02T17:11:02.700",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905634,1722618662709,"fUSD",-900.0,0.0001863,2,"2024-08-02T17:11:02.709",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905635,1722618662720,"fUSD",-561.02,0.0001863,2,"2024-08-02T17:11:02.720",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905636,1722618662729,"fUSD",-9342.03,0.0001863,2,"2024-08-02T17:11:02.729",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905637,1722618662742,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:02.742",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905638,1722618662751,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:02.751",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905639,1722618662760,"fUSD",-1160.0,0.0001863,2,"2024-08-02T17:11:02.760",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905640,1722618662769,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:02.769",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905641,1722618662778,"fUSD",-900.0,0.0001863,2,"2024-08-02T17:11:02.778",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905642,1722618662787,"fUSD",-900.0,0.0001863,2,"2024-08-02T17:11:02.787",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905643,1722618662796,"fUSD",-900.0,0.0001863,2,"2024-08-02T17:11:02.796",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905644,1722618662806,"fUSD",-1141.4,0.0001863,2,"2024-08-02T17:11:02.806",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905645,1722618662815,"fUSD",-900.0,0.0001863,2,"2024-08-02T17:11:02.815",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905646,1722618662825,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:02.825",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905647,1722618662834,"fUSD",-900.0,0.0001863,2,"2024-08-02T17:11:02.834",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905648,1722618662843,"fUSD",-795.68,0.0001863,2,"2024-08-02T17:11:02.843",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905649,1722618662852,"fUSD",-3689.15,0.0001863,2,"2024-08-02T17:11:02.852",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905650,1722618662861,"fUSD",-900.0,0.0001863,2,"2024-08-02T17:11:02.861",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905651,1722618662871,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:02.871",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905652,1722618662880,"fUSD",-6997.91,0.0001863,2,"2024-08-02T17:11:02.880",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905653,1722618662889,"fUSD",-900.0,0.0001863,2,"2024-08-02T17:11:02.889",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905654,1722618662899,"fUSD",-900.0,0.0001863,2,"2024-08-02T17:11:02.899",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905655,1722618662908,"fUSD",-584.82,0.0001863,2,"2024-08-02T17:11:02.908",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905656,1722618662918,"fUSD",-900.0,0.0001863,2,"2024-08-02T17:11:02.918",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905657,1722618662927,"fUSD",-763.8,0.0001863,2,"2024-08-02T17:11:02.927",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905658,1722618662936,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:02.936",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905659,1722618662945,"fUSD",-6716.32,0.0001863,2,"2024-08-02T17:11:02.945",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905660,1722618662955,"fUSD",-2488.4,0.0001863,2,"2024-08-02T17:11:02.955",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905661,1722618662964,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:02.964",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905662,1722618662973,"fUSD",-4253.5,0.0001863,2,"2024-08-02T17:11:02.973",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905663,1722618662982,"fUSD",-4167.13,0.0001863,2,"2024-08-02T17:11:02.982",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905664,1722618662996,"fUSD",-2212.86,0.0001863,2,"2024-08-02T17:11:02.996",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905665,1722618663009,"fUSD",-4727.94,0.0001863,2,"2024-08-02T17:11:03.009",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905666,1722618663019,"fUSD",-3089.08,0.0001863,2,"2024-08-02T17:11:03.019",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905667,1722618663029,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:03.029",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905668,1722618663039,"fUSD",-4955.01,0.0001863,2,"2024-08-02T17:11:03.039",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905669,1722618663049,"fUSD",-27182.53,0.0001863,2,"2024-08-02T17:11:03.049",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905670,1722618663058,"fUSD",-2935.33,0.0001863,2,"2024-08-02T17:11:03.058",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905671,1722618663068,"fUSD",-520.56,0.0001863,2,"2024-08-02T17:11:03.068",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905672,1722618663078,"fUSD",-827.57,0.0001863,2,"2024-08-02T17:11:03.078",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905673,1722618663087,"fUSD",-235.984737,0.0001863,2,"2024-08-02T17:11:03.087",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905674,1722618663097,"fUSD",-235.984737,0.0001863,2,"2024-08-02T17:11:03.097",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905675,1722618663107,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:03.107",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905676,1722618663116,"fUSD",-235.984737,0.0001863,2,"2024-08-02T17:11:03.116",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905677,1722618663127,"fUSD",-235.984737,0.0001863,2,"2024-08-02T17:11:03.127",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905678,1722618663137,"fUSD",-4148.57,0.0001863,2,"2024-08-02T17:11:03.137",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905679,1722618663147,"fUSD",-235.984737,0.0001863,2,"2024-08-02T17:11:03.147",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905680,1722618663157,"fUSD",-235.984737,0.0001863,2,"2024-08-02T17:11:03.157",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905681,1722618663168,"fUSD",-235.984737,0.0001863,2,"2024-08-02T17:11:03.168",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905682,1722618663178,"fUSD",-235.984737,0.0001863,2,"2024-08-02T17:11:03.178",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905683,1722618663189,"fUSD",-235.984737,0.0001863,2,"2024-08-02T17:11:03.189",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905684,1722618663200,"fUSD",-500.0,0.0001863,2,"2024-08-02T17:11:03.200",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905685,1722618663210,"fUSD",-153.846148,0.0001863,2,"2024-08-02T17:11:03.210",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905686,1722618663221,"fUSD",-235.984737,0.0001863,2,"2024-08-02T17:11:03.221",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905687,1722618663232,"fUSD",-235.984737,0.0001863,2,"2024-08-02T17:11:03.232",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905688,1722618663244,"fUSD",-4874.17,0.0001863,2,"2024-08-02T17:11:03.244",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905689,1722618663255,"fUSD",-235.984737,0.0001863,2,"2024-08-02T17:11:03.255",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905690,1722618663264,"fUSD",-235.984737,0.0001863,2,"2024-08-02T17:11:03.264",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905691,1722618663275,"fUSD",-235.984737,0.0001863,2,"2024-08-02T17:11:03.275",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905692,1722618663285,"fUSD",-235.984737,0.0001863,2,"2024-08-02T17:11:03.285",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905693,1722618663295,"fUSD",-235.984737,0.0001863,2,"2024-08-02T17:11:03.295",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905694,1722618663305,"fUSD",-235.984737,0.0001863,2,"2024-08-02T17:11:03.305",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905695,1722618663315,"fUSD",-235.984737,0.0001863,2,"2024-08-02T17:11:03.315",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905696,1722618663325,"fUSD",-5390.12,0.0001863,2,"2024-08-02T17:11:03.325",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905697,1722618663335,"fUSD",-644.9,0.0001863,2,"2024-08-02T17:11:03.335",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905698,1722618663345,"fUSD",-4244.84,0.0001863,2,"2024-08-02T17:11:03.345",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905699,1722618663357,"fUSD",-254.99547702,0.0001863,2,"2024-08-02T17:11:03.357",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905700,1722618663370,"fUSD",-20340.0,0.0001863,2,"2024-08-02T17:11:03.370",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905701,1722618663380,"fUSD",-455.781378,0.00018635,2,"2024-08-02T17:11:03.380",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905702,1722618663390,"fUSD",-455.78137,0.00018635,2,"2024-08-02T17:11:03.390",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905703,1722618663402,"fUSD",-163.469564,0.00018635,2,"2024-08-02T17:11:03.402",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905704,1722618663412,"fUSD",-163.469569,0.00018635,2,"2024-08-02T17:11:03.412",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905705,1722618663422,"fUSD",-151.0,0.00018635,2,"2024-08-02T17:11:03.422",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905706,1722618663433,"fUSD",-577.2233387,0.00018635,2,"2024-08-02T17:11:03.433",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905707,1722618663446,"fUSD",-56966.0628296,0.00018635,2,"2024-08-02T17:11:03.446",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905708,1722618663457,"fUSD",-2892.1460901,0.00018635,2,"2024-08-02T17:11:03.457",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905709,1722618663467,"fUSD",-1751.5421481,0.00018635,2,"2024-08-02T17:11:03.467",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905710,1722618663477,"fUSD",-854.5908612,0.00018635,2,"2024-08-02T17:11:03.477",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905711,1722618663487,"fUSD",-5380.3853503,0.00018635,2,"2024-08-02T17:11:03.487",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905712,1722618663499,"fUSD",-6392.4041025,0.00018635,2,"2024-08-02T17:11:03.499",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905713,1722618663510,"fUSD",-151.0,0.00018635,2,"2024-08-02T17:11:03.510",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905714,1722618663519,"fUSD",-26558.6266163,0.00018687,2,"2024-08-02T17:11:03.519",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905715,1722618663529,"fUSD",-1558.2237399,0.00018687,2,"2024-08-02T17:11:03.529",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905716,1722618663538,"fUSD",-714.0127513,0.00018687,2,"2024-08-02T17:11:03.538",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905717,1722618663548,"fUSD",-1800.0,0.000187,6,"2024-08-02T17:11:03.548",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905718,1722618663557,"fUSD",-16750.00279211,0.00018733,2,"2024-08-02T17:11:03.557",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905719,1722618663568,"fUSD",-301.26673269,0.00018736,2,"2024-08-02T17:11:03.568",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905720,1722618663579,"fUSD",-181.8,0.00018746,2,"2024-08-02T17:11:03.579",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905721,1722618663589,"fUSD",-300.0,0.000188,6,"2024-08-02T17:11:03.589",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905722,1722618663600,"fUSD",-500.0,0.00018858,2,"2024-08-02T17:11:03.600",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905723,1722618663617,"fUSD",-204.979468,0.00018859,2,"2024-08-02T17:11:03.617",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905724,1722618663628,"fUSD",-208.115228,0.00018859,2,"2024-08-02T17:11:03.628",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905725,1722618663638,"fUSD",-271.676345,0.00018859,2,"2024-08-02T17:11:03.638",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905726,1722618663649,"fUSD",-413.612028,0.00018859,2,"2024-08-02T17:11:03.649",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905727,1722618663661,"fUSD",-1555.16084,0.00018859,2,"2024-08-02T17:11:03.661",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905728,1722618663671,"fUSD",-173.429356,0.00018859,2,"2024-08-02T17:11:03.671",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905729,1722618663681,"fUSD",-204.979457,0.00018859,2,"2024-08-02T17:11:03.681",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905730,1722618663691,"fUSD",-1915.18049,0.00018859,2,"2024-08-02T17:11:03.691",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905731,1722618663701,"fUSD",-271.676338,0.00018859,2,"2024-08-02T17:11:03.701",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905732,1722618663711,"fUSD",-1966.294462,0.00018859,2,"2024-08-02T17:11:03.711",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905733,1722618663721,"fUSD",-167.18364,0.00018859,2,"2024-08-02T17:11:03.721",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905734,1722618663732,"fUSD",-173.429357,0.00018859,2,"2024-08-02T17:11:03.732",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905735,1722618663744,"fUSD",-260.879083,0.00018859,2,"2024-08-02T17:11:03.744",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905736,1722618663754,"fUSD",-36637.655215,0.00018859,2,"2024-08-02T17:11:03.754",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905737,1722618663764,"fUSD",-393.665507,0.00018859,2,"2024-08-02T17:11:03.764",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905738,1722618663774,"fUSD",-12188.824431,0.00018859,2,"2024-08-02T17:11:03.774",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905739,1722618663784,"fUSD",-208.703266,0.00018859,2,"2024-08-02T17:11:03.784",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905740,1722618663795,"fUSD",-151.0,0.00018859,2,"2024-08-02T17:11:03.795",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905741,1722618663804,"fUSD",-254.70954,0.00018859,2,"2024-08-02T17:11:03.804",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905742,1722618663814,"fUSD",-219.513687,0.00018859,2,"2024-08-02T17:11:03.814",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905743,1722618663825,"fUSD",-219.513685,0.00018859,2,"2024-08-02T17:11:03.825",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905744,1722618663835,"fUSD",-151.0,0.00018859,2,"2024-08-02T17:11:03.835",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905745,1722618663845,"fUSD",-409.962742,0.00018859,2,"2024-08-02T17:11:03.845",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905746,1722618663855,"fUSD",-409.962734,0.00018859,2,"2024-08-02T17:11:03.855",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905747,1722618663866,"fUSD",-151.0,0.00018859,2,"2024-08-02T17:11:03.866",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905748,1722618663875,"fUSD",-191.87383,0.00018859,2,"2024-08-02T17:11:03.875",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905749,1722618663886,"fUSD",-191.873834,0.00018859,2,"2024-08-02T17:11:03.886",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905750,1722618663896,"fUSD",-347.028652,0.00018859,2,"2024-08-02T17:11:03.896",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905751,1722618663906,"fUSD",-347.028652,0.00018859,2,"2024-08-02T17:11:03.906",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905752,1722618663916,"fUSD",-151.0,0.00018859,2,"2024-08-02T17:11:03.916",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905753,1722618663927,"fUSD",-4057.258688,0.00018859,2,"2024-08-02T17:11:03.927",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905754,1722618663938,"fUSD",-4057.258687,0.00018859,2,"2024-08-02T17:11:03.938",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905755,1722618663948,"fUSD",-192.476989,0.00018859,2,"2024-08-02T17:11:03.948",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905756,1722618663958,"fUSD",-192.476994,0.00018859,2,"2024-08-02T17:11:03.958",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905757,1722618663968,"fUSD",-151.0,0.00018859,2,"2024-08-02T17:11:03.968",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905758,1722618663978,"fUSD",-171.520274,0.00018859,2,"2024-08-02T17:11:03.978",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905759,1722618663988,"fUSD",-1053.292819,0.00018859,2,"2024-08-02T17:11:03.988",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905760,1722618663998,"fUSD",-171.52027,0.00018859,2,"2024-08-02T17:11:03.998",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905761,1722618664008,"fUSD",-1053.292816,0.00018859,2,"2024-08-02T17:11:04.008",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905762,1722618664018,"fUSD",-1262.800762,0.00018859,2,"2024-08-02T17:11:04.018",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905763,1722618664028,"fUSD",-1262.800768,0.00018859,2,"2024-08-02T17:11:04.028",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905764,1722618664038,"fUSD",-151.0,0.00018859,2,"2024-08-02T17:11:04.038",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905765,1722618664048,"fUSD",-218.048106,0.00018859,2,"2024-08-02T17:11:04.048",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905766,1722618664059,"fUSD",-218.048112,0.00018859,2,"2024-08-02T17:11:04.059",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905767,1722618664068,"fUSD",-464.02988,0.00018859,2,"2024-08-02T17:11:04.068",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905768,1722618664077,"fUSD",-464.029876,0.00018859,2,"2024-08-02T17:11:04.077",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905769,1722618664087,"fUSD",-151.0,0.00018859,2,"2024-08-02T17:11:04.087",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905770,1722618664096,"fUSD",-900.0,0.00018859,2,"2024-08-02T17:11:04.096",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905771,1722618664106,"fUSD",-383.13088307,0.00018859,2,"2024-08-02T17:11:04.106",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905772,1722618790591,"fUSD",167.27,0.00026534,120,"2024-08-02T17:13:10.591",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905773,1722618837673,"fUSD",300.957336,0.00027,120,"2024-08-02T17:13:57.673",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905774,1722618903133,"fUSD",219.59090524,0.00010075,10,"2024-08-02T17:15:03.133",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905775,1722618903161,"fUSD",1039.88805001,0.00010075,10,"2024-08-02T17:15:03.161",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905776,1722618931153,"fUSD",218.87852728,0.00010075,2,"2024-08-02T17:15:31.153",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905777,1722618931181,"fUSD",193.91003548,0.00010075,2,"2024-08-02T17:15:31.181",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905778,1722618934028,"fUSD",897.12329644,0.00010075,2,"2024-08-02T17:15:34.028",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905779,1722618934056,"fUSD",1979.51773861,0.00010075,2,"2024-08-02T17:15:34.056",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905780,1722618934085,"fUSD",1979.51773861,0.00010075,2,"2024-08-02T17:15:34.085",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905781,1722618934112,"fUSD",1232.76978042,0.00010075,2,"2024-08-02T17:15:34.112",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905782,1722618934140,"fUSD",1940.20002778,0.00010075,2,"2024-08-02T17:15:34.140",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905783,1722618934167,"fUSD",1424.76571137,0.00010075,2,"2024-08-02T17:15:34.167",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905784,1722618934199,"fUSD",454.51813963,0.00010075,2,"2024-08-02T17:15:34.199",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905785,1722618934227,"fUSD",1979.51773861,0.00010075,2,"2024-08-02T17:15:34.227",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905786,1722618934256,"fUSD",1979.51773861,0.00010075,2,"2024-08-02T17:15:34.256",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905787,1722618934284,"fUSD",1130.7466441,0.00010075,2,"2024-08-02T17:15:34.284",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905788,1722618934311,"fUSD",1979.51773861,0.00010075,2,"2024-08-02T17:15:34.311",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905789,1722618934338,"fUSD",1979.51773861,0.00010075,2,"2024-08-02T17:15:34.338",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905790,1722618934365,"fUSD",1419.53802084,0.00010075,2,"2024-08-02T17:15:34.365",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905794,1722618939696,"fUSD",559.97971777,0.00010075,2,"2024-08-02T17:15:39.696",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905795,1722618939725,"fUSD",218.46349385,0.00010075,2,"2024-08-02T17:15:39.725",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905801,1722619802825,"fUSD",-2436.06731425,0.00010065,2,"2024-08-02T17:30:02.825",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905802,1722619803157,"fUSD",-2436.06731425,0.00010065,2,"2024-08-02T17:30:03.157",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905803,1722619803198,"fUSD",-1715.05300561,0.00010065,2,"2024-08-02T17:30:03.198",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905804,1722619803233,"fUSD",-150.0,0.00010074,2,"2024-08-02T17:30:03.233",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905805,1722619803261,"fUSD",-186.52470615,0.00010075,2,"2024-08-02T17:30:03.261",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905806,1722619803289,"fUSD",-384.48960249,0.00010075,2,"2024-08-02T17:30:03.289",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905807,1722619803331,"fUSD",-376.85118368,0.00010075,2,"2024-08-02T17:30:03.331",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905808,1722619803360,"fUSD",-1370.37246382,0.00010075,2,"2024-08-02T17:30:03.360",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905809,1722619803388,"fUSD",-688.84366675,0.00010075,2,"2024-08-02T17:30:03.388",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905810,1722619803451,"fUSD",-2436.06731425,0.00010075,2,"2024-08-02T17:30:03.451",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905811,1722619803491,"fUSD",-567.37390036,0.00010075,2,"2024-08-02T17:30:03.491",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905812,1722619803524,"fUSD",-2436.06731425,0.00010075,2,"2024-08-02T17:30:03.524",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905831,1722619831487,"fUSD",-462.53216332,9.975e-05,2,"2024-08-02T17:30:31.487",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905832,1722619831503,"fUSD",-1443.6854515,9.975e-05,2,"2024-08-02T17:30:31.503",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905833,1722619831520,"fUSD",-267.60104247,9.975e-05,2,"2024-08-02T17:30:31.520",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905834,1722619831530,"fUSD",-177534.93837877,0.00010075,2,"2024-08-02T17:30:31.530",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905835,1722619831540,"fUSD",-412.87338721,0.00010075,2,"2024-08-02T17:30:31.540",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905836,1722619831550,"fUSD",-425.59163485,0.00010075,2,"2024-08-02T17:30:31.550",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905837,1722619831560,"fUSD",-9264.38574936,0.00010075,2,"2024-08-02T17:30:31.560",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905838,1722619831570,"fUSD",-871.61874262,0.00010075,2,"2024-08-02T17:30:31.570",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905839,1722619831580,"fUSD",-275.51504818,0.00010075,2,"2024-08-02T17:30:31.580",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905840,1722619831589,"fUSD",-1633.08867531,0.00010075,2,"2024-08-02T17:30:31.589",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905841,1722619831599,"fUSD",-1222.86024952,0.00010075,2,"2024-08-02T17:30:31.599",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905842,1722619831609,"fUSD",-411.63443338,0.00010075,2,"2024-08-02T17:30:31.609",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905843,1722619831619,"fUSD",-155.0,0.00010075,2,"2024-08-02T17:30:31.619",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905844,1722619831628,"fUSD",-7573.35383779,0.00010075,2,"2024-08-02T17:30:31.628",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905845,1722619831639,"fUSD",-363.62565954,0.00010075,2,"2024-08-02T17:30:31.639",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905846,1722619831648,"fUSD",-227.58642964,0.00010075,2,"2024-08-02T17:30:31.648",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905847,1722619831658,"fUSD",-158.83612492,0.00010075,2,"2024-08-02T17:30:31.658",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905848,1722619831668,"fUSD",-20376.76805224,0.00010075,2,"2024-08-02T17:30:31.668",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905849,1722619831677,"fUSD",-1530.01818463,0.00010075,2,"2024-08-02T17:30:31.677",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905850,1722619831687,"fUSD",-179.68390712,0.00010075,2,"2024-08-02T17:30:31.687",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905851,1722619831697,"fUSD",-961.73385399,0.00010075,2,"2024-08-02T17:30:31.697",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905852,1722619831706,"fUSD",-485.27926909,0.00010075,2,"2024-08-02T17:30:31.706",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905853,1722619831716,"fUSD",-155.17684879,0.00010075,2,"2024-08-02T17:30:31.716",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905855,1722619831726,"fUSD",-1047.0,0.0001089,2,"2024-08-02T17:30:31.726",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905856,1722619831736,"fUSD",-11725.00195454,0.00010899,2,"2024-08-02T17:30:31.736",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905858,1722619831750,"fUSD",-180.76003963,0.000109,2,"2024-08-02T17:30:31.750",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905860,1722619831759,"fUSD",-841.72605144,0.000109,2,"2024-08-02T17:30:31.759",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905862,1722619831769,"fUSD",-150.0,0.00010999,2,"2024-08-02T17:30:31.769",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905864,1722619831778,"fUSD",-157.27342947,0.00010999,2,"2024-08-02T17:30:31.778",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905866,1722619831790,"fUSD",-57075.09978126,0.00011,2,"2024-08-02T17:30:31.790",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905868,1722619831802,"fUSD",-837482.9333066,0.00011,2,"2024-08-02T17:30:31.802",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905873,1722619831844,"fUSD",-2605.7965384,0.00011,2,"2024-08-02T17:30:31.844",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905876,1722619831867,"fUSD",-4506.81942661,0.00011,2,"2024-08-02T17:30:31.867",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905890,1722619839024,"fUSD",-422.93455817,0.00010997,2,"2024-08-02T17:30:39.024",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905891,1722619839069,"fUSD",-1423.16486127,0.00010997,2,"2024-08-02T17:30:39.069",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905892,1722619839085,"fUSD",-16967.37935425,0.00010997,2,"2024-08-02T17:30:39.085",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905893,1722619839095,"fUSD",-22712.86734049,0.00011,2,"2024-08-02T17:30:39.095",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905894,1722619839106,"fUSD",-2606.31547647,0.00011,2,"2024-08-02T17:30:39.106",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905895,1722619839118,"fUSD",-8173.52989368,0.00011,2,"2024-08-02T17:30:39.118",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905896,1722619839134,"fUSD",-1849.99999985,0.00011,2,"2024-08-02T17:30:39.134",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905897,1722619839150,"fUSD",-522.95955266,0.00011,2,"2024-08-02T17:30:39.150",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905898,1722619839161,"fUSD",-2604.62300768,0.00011,2,"2024-08-02T17:30:39.161",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905899,1722619839173,"fUSD",-490.1733676,0.00011,2,"2024-08-02T17:30:39.173",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905900,1722619839184,"fUSD",-630.37381688,0.00011,2,"2024-08-02T17:30:39.184",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905901,1722619839195,"fUSD",-672.16249084,0.00011,2,"2024-08-02T17:30:39.195",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905902,1722619839207,"fUSD",-495.17238159,0.00011,2,"2024-08-02T17:30:39.207",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905903,1722619839219,"fUSD",-41876.03156542,0.00011,2,"2024-08-02T17:30:39.219",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905904,1722619839232,"fUSD",-44504.86729044,0.00011,2,"2024-08-02T17:30:39.232",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905909,1722619839664,"fUSD",-259131.11895043,0.00011,2,"2024-08-02T17:30:39.664",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905910,1722619839676,"fUSD",-505.93543006,0.00011,2,"2024-08-02T17:30:39.676",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905911,1722619841040,"fUSD",-3140.08942128,0.000109,2,"2024-08-02T17:30:41.040",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905912,1722619841050,"fUSD",-1067.74307114,0.00011,2,"2024-08-02T17:30:41.050",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905913,1722619841061,"fUSD",-4019.09127962,0.00011,2,"2024-08-02T17:30:41.061",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905914,1722619841073,"fUSD",-315.6,0.00011,2,"2024-08-02T17:30:41.073",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905915,1722619841125,"fUSD",-6735.3438,0.00011,2,"2024-08-02T17:30:41.125",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905916,1722619841141,"fUSD",-870645.43617681,0.00011,2,"2024-08-02T17:30:41.141",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905950,1722619841660,"fUSD",-454.04212468,0.00011,2,"2024-08-02T17:30:41.660",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905952,1722619841672,"fUSD",-357.87790173,0.00011,2,"2024-08-02T17:30:41.672",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905956,1722619841692,"fUSD",-3108.2,0.00011,2,"2024-08-02T17:30:41.692",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906042,1722619842612,"fUSD",-379.230754,0.00010899,2,"2024-08-02T17:30:42.612",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906044,1722619842622,"fUSD",-9675.269246,0.00011,2,"2024-08-02T17:30:42.622",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906046,1722619842634,"fUSD",-322.80875993,0.00011,2,"2024-08-02T17:30:42.634",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906048,1722619842646,"fUSD",-705.64297035,0.00011,2,"2024-08-02T17:30:42.646",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906058,1722619842731,"fUSD",-228487.95895451,0.00011,2,"2024-08-02T17:30:42.731",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906062,1722619842764,"fUSD",-26893.4666,0.00011,2,"2024-08-02T17:30:42.764",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906065,1722619842781,"fUSD",-67240.32,0.00011,2,"2024-08-02T17:30:42.781",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906067,1722619842794,"fUSD",-5595.46345341,0.00011,2,"2024-08-02T17:30:42.794",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906071,1722619842829,"fUSD",-22505.20608078,0.00011,2,"2024-08-02T17:30:42.829",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906073,1722619842842,"fUSD",-5958.007393,0.00011,2,"2024-08-02T17:30:42.842",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906076,1722619842854,"fUSD",-571.48088153,0.00011,2,"2024-08-02T17:30:42.854",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906078,1722619842865,"fUSD",-530.05992504,0.00011,2,"2024-08-02T17:30:42.865",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906080,1722619842876,"fUSD",-1267.53629767,0.00011,2,"2024-08-02T17:30:42.876",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906187,1722619845703,"fUSD",-33509.99999996,0.00011,2,"2024-08-02T17:30:45.703",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906189,1722619845714,"fUSD",-9255.5,0.00011,2,"2024-08-02T17:30:45.714",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906212,1722619845935,"fUSD",-150.8736,0.0001089,2,"2024-08-02T17:30:45.935",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906214,1722619845944,"fUSD",-1414.90076616,0.00011,2,"2024-08-02T17:30:45.944",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906225,1722619846045,"fUSD",-866.90707002,0.00011,2,"2024-08-02T17:30:46.045",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906228,1722619846066,"fUSD",-941.56,0.00011,2,"2024-08-02T17:30:46.066",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906231,1722619846078,"fUSD",-436.15105824,0.00011,2,"2024-08-02T17:30:46.078",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906238,1722619846152,"fUSD",-2733.38035353,0.00011,2,"2024-08-02T17:30:46.152",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906270,1722619860962,"fUSD",2000.0,0.00027,120,"2024-08-02T17:31:00.962",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906271,1722619903606,"fUSD",2008.0,0.00027,120,"2024-08-02T17:31:43.606",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906280,1722619914782,"fUSD",5000.0,0.00025,60,"2024-08-02T17:31:54.782",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906281,1722619921507,"fUSD",-330.17140206,0.00010781,2,"2024-08-02T17:32:01.507",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906282,1722619921658,"fUSD",-219.59090524,0.00010781,2,"2024-08-02T17:32:01.658",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906283,1722620003355,"fUSD",-300.0,0.0001078,2,"2024-08-02T17:33:23.355",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906284,1722620003380,"fUSD",-9700.0,0.00010781,2,"2024-08-02T17:33:23.380",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906285,1722620005445,"fUSD",-10000.0,0.00010781,2,"2024-08-02T17:33:25.445",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906286,1722620005662,"fUSD",-10000.0,0.00010781,2,"2024-08-02T17:33:25.662",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906287,1722620006329,"fUSD",-10000.0,0.00010781,2,"2024-08-02T17:33:26.329",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906288,1722620006838,"fUSD",-10000.0,0.00010781,2,"2024-08-02T17:33:26.838",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906289,1722620007310,"fUSD",-10000.0,0.00010781,2,"2024-08-02T17:33:27.310",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906290,1722620007836,"fUSD",-10000.0,0.00010781,2,"2024-08-02T17:33:27.836",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906291,1722620008368,"fUSD",-10000.0,0.00010781,2,"2024-08-02T17:33:28.368",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906292,1722620008943,"fUSD",-10000.0,0.00010781,2,"2024-08-02T17:33:28.943",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906293,1722620009622,"fUSD",-10000.0,0.00010781,2,"2024-08-02T17:33:29.622",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906294,1722620010233,"fUSD",-10000.0,0.00010781,2,"2024-08-02T17:33:30.233",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906295,1722620010876,"fUSD",-10000.0,0.00010781,2,"2024-08-02T17:33:30.876",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906296,1722620011429,"fUSD",-10000.0,0.00010781,2,"2024-08-02T17:33:31.429",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906297,1722620035637,"fUSD",-10000.0,0.00010781,2,"2024-08-02T17:33:55.637",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906298,1722620036228,"fUSD",-10000.0,0.00010781,2,"2024-08-02T17:33:56.228",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906299,1722620036850,"fUSD",-10000.0,0.00010781,2,"2024-08-02T17:33:56.850",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906300,1722620038121,"fUSD",-10000.0,0.00010781,2,"2024-08-02T17:33:58.121",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906301,1722620038732,"fUSD",-10000.0,0.00010781,2,"2024-08-02T17:33:58.732",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906302,1722620039345,"fUSD",-3963.29057438,0.00010781,2,"2024-08-02T17:33:59.345",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906303,1722620039369,"fUSD",-1633.08867531,0.00010781,2,"2024-08-02T17:33:59.369",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906304,1722620039394,"fUSD",-696.12729063,0.00010781,2,"2024-08-02T17:33:59.394",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906305,1722620039420,"fUSD",-3707.49345968,0.00010781,2,"2024-08-02T17:33:59.420",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906306,1722620060778,"fUSD",-721.085168,0.00010727,2,"2024-08-02T17:34:20.778",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906307,1722620060802,"fUSD",-45.60821383,0.00010781,2,"2024-08-02T17:34:20.802",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906308,1722620060830,"fUSD",-1222.86024952,0.00010781,2,"2024-08-02T17:34:20.830",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906309,1722620060852,"fUSD",-227.58642964,0.00010781,2,"2024-08-02T17:34:20.852",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906310,1722620060876,"fUSD",-485.27926909,0.00010781,2,"2024-08-02T17:34:20.876",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906311,1722620060900,"fUSD",-7297.58066992,0.00010781,2,"2024-08-02T17:34:20.900",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906312,1722620061400,"fUSD",-1966.80507944,0.00010781,2,"2024-08-02T17:34:21.400",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906313,1722620061424,"fUSD",-7573.35383779,0.00010781,2,"2024-08-02T17:34:21.424",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906314,1722620061447,"fUSD",-425.59163485,0.00010781,2,"2024-08-02T17:34:21.447",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906315,1722620061470,"fUSD",-34.24944792,0.00010781,2,"2024-08-02T17:34:21.470",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906316,1722620062146,"fUSD",-377.38498546,0.00010781,2,"2024-08-02T17:34:22.146",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906317,1722620062169,"fUSD",-871.61874262,0.00010781,2,"2024-08-02T17:34:22.169",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906318,1722620062192,"fUSD",-306.04013556,0.00010781,2,"2024-08-02T17:34:22.192",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906319,1722620062216,"fUSD",-411.63443338,0.00010781,2,"2024-08-02T17:34:22.216",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906320,1722620062256,"fUSD",-1370.37246382,0.00010781,2,"2024-08-02T17:34:22.256",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906321,1722620062280,"fUSD",-6662.94923916,0.00010781,2,"2024-08-02T17:34:22.280",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906347,1722620508949,"fUSD",841.32315428,0.00027,120,"2024-08-02T17:41:48.949",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906413,1722620867059,"fUSD",-150.0,0.00010767,2,"2024-08-02T17:47:47.059",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906414,1722620867081,"fUSD",-150.0,0.0001078,2,"2024-08-02T17:47:47.081",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906415,1722620867107,"fUSD",-300.0,0.0001078,2,"2024-08-02T17:47:47.107",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906416,1722620867133,"fUSD",-151.0,0.00010781,2,"2024-08-02T17:47:47.133",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906417,1722620867156,"fUSD",-151.0,0.00010781,2,"2024-08-02T17:47:47.156",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906418,1722620867181,"fUSD",-500.0,0.00010781,2,"2024-08-02T17:47:47.181",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906419,1722620867204,"fUSD",-151.0,0.00010781,2,"2024-08-02T17:47:47.204",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906420,1722620867227,"fUSD",-500.0,0.00010781,2,"2024-08-02T17:47:47.227",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906421,1722620867249,"fUSD",-151.0,0.00010781,2,"2024-08-02T17:47:47.249",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906422,1722620867274,"fUSD",-500.0,0.00010781,2,"2024-08-02T17:47:47.274",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906423,1722620867304,"fUSD",-151.0,0.00010781,2,"2024-08-02T17:47:47.304",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906424,1722620867328,"fUSD",-500.0,0.00010781,2,"2024-08-02T17:47:47.328",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906425,1722620867350,"fUSD",-151.0,0.00010781,2,"2024-08-02T17:47:47.350",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906426,1722620867373,"fUSD",-500.0,0.00010781,2,"2024-08-02T17:47:47.373",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906427,1722620867397,"fUSD",-200.0,0.00010781,2,"2024-08-02T17:47:47.397",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906428,1722620867421,"fUSD",-500.0,0.00010781,2,"2024-08-02T17:47:47.421",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906429,1722620867444,"fUSD",-500.0,0.00010781,2,"2024-08-02T17:47:47.444",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906430,1722620867468,"fUSD",-920.0,0.00010781,2,"2024-08-02T17:47:47.468",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906431,1722620867497,"fUSD",-168.24239597,0.000109,2,"2024-08-02T17:47:47.497",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906432,1722620867526,"fUSD",-424.86075645,0.000109,2,"2024-08-02T17:47:47.526",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906433,1722620867550,"fUSD",-3280.89684758,0.000109,2,"2024-08-02T17:47:47.550",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906434,1722620869389,"fUSD",-7271.60491147,0.000109,2,"2024-08-02T17:47:49.389",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906435,1722620869412,"fUSD",-174.01038036,0.000109,2,"2024-08-02T17:47:49.412",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906436,1722620869437,"fUSD",-175.01487389,0.000109,2,"2024-08-02T17:47:49.437",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906437,1722620869461,"fUSD",-190.85369923,0.000109,2,"2024-08-02T17:47:49.461",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906438,1722620869486,"fUSD",-153.84,0.0001099,2,"2024-08-02T17:47:49.486",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906439,1722620869514,"fUSD",-2034.67613505,0.00011,2,"2024-08-02T17:47:49.514",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906440,1722620870219,"fUSD",-10000.0,0.00011,2,"2024-08-02T17:47:50.219",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906441,1722620871310,"fUSD",-10000.0,0.00011,2,"2024-08-02T17:47:51.310",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906442,1722620874222,"fUSD",-10000.0,0.00011,2,"2024-08-02T17:47:54.222",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906496,1722621031700,"fUSD",-214.2453801,0.000109,2,"2024-08-02T17:50:31.700",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906497,1722621031710,"fUSD",-174.01038036,0.000109,2,"2024-08-02T17:50:31.710",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906499,1722621031720,"fUSD",-382.37468085,0.000109,2,"2024-08-02T17:50:31.720",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906501,1722621031731,"fUSD",-300.0,0.00010999,2,"2024-08-02T17:50:31.731",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906504,1722621031740,"fUSD",-4985.46095069,0.00011,2,"2024-08-02T17:50:31.740",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906505,1722621031796,"fUSD",-19900.02,0.00011,2,"2024-08-02T17:50:31.796",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906506,1722621031954,"fUSD",-3360.42031715,0.00011,2,"2024-08-02T17:50:31.954",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906507,1722621031968,"fUSD",-638.42233608,0.00011,2,"2024-08-02T17:50:31.968",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906508,1722621031979,"fUSD",-760.2,0.00011,2,"2024-08-02T17:50:31.979",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906513,1722621032635,"fUSD",-277.75573569,0.00011,2,"2024-08-02T17:50:32.635",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906523,1722621038757,"fUSD",-367.26759364,0.00011,2,"2024-08-02T17:50:38.757",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906524,1722621038770,"fUSD",-3663.9822,0.00011,2,"2024-08-02T17:50:38.770",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906525,1722621038782,"fUSD",-659.0,0.00011,2,"2024-08-02T17:50:38.782",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906526,1722621038794,"fUSD",-4254.89216698,0.00011,2,"2024-08-02T17:50:38.794",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906527,1722621038807,"fUSD",-13425.368,0.00011,2,"2024-08-02T17:50:38.807",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906528,1722621038818,"fUSD",-1240.2461345,0.00011,2,"2024-08-02T17:50:38.818",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906529,1722621038830,"fUSD",-3347.23544621,0.00011,2,"2024-08-02T17:50:38.830",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906530,1722621038842,"fUSD",-6677.49688648,0.00011,2,"2024-08-02T17:50:38.842",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906544,1722621039805,"fUSD",-1596.3,0.00011,2,"2024-08-02T17:50:39.805",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906545,1722621039848,"fUSD",-879.67474592,0.00011,2,"2024-08-02T17:50:39.848",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906546,1722621040088,"fUSD",-1266.705,0.00011,2,"2024-08-02T17:50:40.088",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906547,1722621040100,"fUSD",-865.0,0.00011,2,"2024-08-02T17:50:40.100",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906548,1722621040112,"fUSD",-33484.25,0.00011,2,"2024-08-02T17:50:40.112",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906564,1722621042699,"fUSD",-2150.41584893,0.00011,2,"2024-08-02T17:50:42.699",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906565,1722621042711,"fUSD",-11316.48049096,0.00011,2,"2024-08-02T17:50:42.711",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906566,1722621042902,"fUSD",-7764.0017081,0.00011,2,"2024-08-02T17:50:42.902",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906567,1722621042914,"fUSD",-422569.23305836,0.00011,2,"2024-08-02T17:50:42.914",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906568,1722621042927,"fUSD",-1516.6,0.00011,2,"2024-08-02T17:50:42.927",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906569,1722621042939,"fUSD",-15071.0223875,0.00011,2,"2024-08-02T17:50:42.939",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906570,1722621042952,"fUSD",-13346.73340001,0.00011,2,"2024-08-02T17:50:42.952",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906571,1722621042964,"fUSD",-424.56451937,0.00011,2,"2024-08-02T17:50:42.964",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906572,1722621042976,"fUSD",-6359.21636329,0.00011,2,"2024-08-02T17:50:42.976",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906573,1722621043016,"fUSD",-6679.72932,0.00011,2,"2024-08-02T17:50:43.016",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906582,1722621043892,"fUSD",-949.94502,0.00011,2,"2024-08-02T17:50:43.892",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906583,1722621043904,"fUSD",-404.8565301,0.00011,2,"2024-08-02T17:50:43.904",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906584,1722621043917,"fUSD",-1266.46,0.00011,2,"2024-08-02T17:50:43.917",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906585,1722621043928,"fUSD",-1661.60734328,0.00011,2,"2024-08-02T17:50:43.928",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906586,1722621043943,"fUSD",-657.15745888,0.00011,2,"2024-08-02T17:50:43.943",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906587,1722621043956,"fUSD",-661.3131406,0.00011,2,"2024-08-02T17:50:43.956",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906588,1722621045046,"fUSD",-38710.46975587,0.00011,2,"2024-08-02T17:50:45.046",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906589,1722621046217,"fUSD",-697.92298059,0.00011,2,"2024-08-02T17:50:46.217",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906590,1722621046230,"fUSD",-1980.82845001,0.00011,2,"2024-08-02T17:50:46.230",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906591,1722621046256,"fUSD",-500.0,0.00011,2,"2024-08-02T17:50:46.256",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906592,1722621046267,"fUSD",-1144.25759762,0.00011,2,"2024-08-02T17:50:46.267",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906593,1722621046278,"fUSD",-511.36027468,0.00011,2,"2024-08-02T17:50:46.278",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906594,1722621046292,"fUSD",-1122.59869064,0.00011,2,"2024-08-02T17:50:46.292",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906595,1722621046303,"fUSD",-1387.61777103,0.00011,2,"2024-08-02T17:50:46.303",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906596,1722621046314,"fUSD",-2026.77504163,0.00011,2,"2024-08-02T17:50:46.314",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906598,1722621046325,"fUSD",-166565.00523649,0.00011,2,"2024-08-02T17:50:46.325",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906600,1722621046336,"fUSD",-1082.61991605,0.00011,2,"2024-08-02T17:50:46.336",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906601,1722621046347,"fUSD",-475.81398569,0.00011,2,"2024-08-02T17:50:46.347",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906602,1722621046362,"fUSD",-4481.46949273,0.00011,2,"2024-08-02T17:50:46.362",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906603,1722621046381,"fUSD",-5536.55028458,0.00011,2,"2024-08-02T17:50:46.381",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906604,1722621046408,"fUSD",-2133.67541036,0.00011,2,"2024-08-02T17:50:46.408",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906605,1722621046423,"fUSD",-1625.95161616,0.00011,2,"2024-08-02T17:50:46.423",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906606,1722621046433,"fUSD",-315.05283752,0.00011,2,"2024-08-02T17:50:46.433",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906609,1722621073300,"fUSD",208.06,0.0001799,120,"2024-08-02T17:51:13.300",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906633,1722621293322,"fUSD",-5832.6864,0.000109,2,"2024-08-02T17:54:53.322",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906635,1722621297732,"fUSD",-5551.71996629,0.000109,2,"2024-08-02T17:54:57.732",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906636,1722621297757,"fUSD",-1089.55055981,0.00010999,3,"2024-08-02T17:54:57.757",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906637,1722621297780,"fUSD",-150.0,0.00010999,2,"2024-08-02T17:54:57.780",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906638,1722621297807,"fUSD",-3208.7294739,0.00011,2,"2024-08-02T17:54:57.807",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906640,1722621303199,"fUSD",-10000.0,0.00011,2,"2024-08-02T17:55:03.199",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906641,1722621303670,"fUSD",-10000.0,0.00011,2,"2024-08-02T17:55:03.670",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906642,1722621304157,"fUSD",-10000.0,0.00011,2,"2024-08-02T17:55:04.157",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906643,1722621304595,"fUSD",-10000.0,0.00011,2,"2024-08-02T17:55:04.595",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906644,1722621305114,"fUSD",-10000.0,0.00011,2,"2024-08-02T17:55:05.114",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906645,1722621305539,"fUSD",-10000.0,0.00011,2,"2024-08-02T17:55:05.539",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906646,1722621306617,"fUSD",-10000.0,0.00011,2,"2024-08-02T17:55:06.617",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906647,1722621306840,"fUSD",-10000.0,0.00011,2,"2024-08-02T17:55:06.840",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906648,1722621307729,"fUSD",-10000.0,0.00011,2,"2024-08-02T17:55:07.729",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906649,1722621308779,"fUSD",-10000.0,0.00011,2,"2024-08-02T17:55:08.779",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906703,1722621980103,"fUSD",-385.67646644,0.00011,10,"2024-08-02T18:06:20.103",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906704,1722621991849,"fUSD",-6572.0,0.00010567,2,"2024-08-02T18:06:31.849",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906705,1722621991870,"fUSD",-7595.64298744,0.000108,2,"2024-08-02T18:06:31.870",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906706,1722621991891,"fUSD",-1664.160593,0.00010845,2,"2024-08-02T18:06:31.891",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906707,1722621991912,"fUSD",-172.01584427,0.000109,2,"2024-08-02T18:06:31.912",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906708,1722621991934,"fUSD",-3610.50410885,0.000109,2,"2024-08-02T18:06:31.934",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906709,1722622003135,"fUSD",-2796.09406136,0.000109,2,"2024-08-02T18:06:43.135",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906710,1722622005242,"fUSD",-3839.36755946,0.000109,2,"2024-08-02T18:06:45.242",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906711,1722622005266,"fUSD",-344.13721272,0.000109,2,"2024-08-02T18:06:45.266",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906712,1722622005292,"fUSD",-182.54882854,0.000109,2,"2024-08-02T18:06:45.292",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906713,1722622005314,"fUSD",-150.0,0.00010934,2,"2024-08-02T18:06:45.314",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906714,1722622005336,"fUSD",-373.11,0.00010935,2,"2024-08-02T18:06:45.336",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906715,1722622005358,"fUSD",-373.11,0.00010935,2,"2024-08-02T18:06:45.358",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906716,1722622005380,"fUSD",-373.11,0.00010935,2,"2024-08-02T18:06:45.380",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906717,1722622005402,"fUSD",-373.11,0.00010935,2,"2024-08-02T18:06:45.402",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906718,1722622005423,"fUSD",-373.11,0.00010935,2,"2024-08-02T18:06:45.423",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906719,1722622005444,"fUSD",-373.11,0.00010935,2,"2024-08-02T18:06:45.444",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906720,1722622005470,"fUSD",-373.11,0.00010935,2,"2024-08-02T18:06:45.470",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906721,1722622005491,"fUSD",-373.11,0.00010935,2,"2024-08-02T18:06:45.491",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906722,1722622005513,"fUSD",-373.11,0.00010935,2,"2024-08-02T18:06:45.513",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906723,1722622005533,"fUSD",-373.11,0.00010935,2,"2024-08-02T18:06:45.533",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906724,1722622005561,"fUSD",-373.11,0.00010935,2,"2024-08-02T18:06:45.561",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906725,1722622005582,"fUSD",-11379.73639928,0.00010945,2,"2024-08-02T18:06:45.582",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906728,1722622060661,"fUSD",-172.01584427,0.000109,2,"2024-08-02T18:07:40.661",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906729,1722622060683,"fUSD",-1284.13188333,0.000109,2,"2024-08-02T18:07:40.683",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906730,1722622060706,"fUSD",-202.7013921,0.000109,2,"2024-08-02T18:07:40.706",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906731,1722622060728,"fUSD",-231.63557714,0.000109,2,"2024-08-02T18:07:40.728",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906732,1722622060753,"fUSD",-19767.51530316,0.000109,2,"2024-08-02T18:07:40.753",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906741,1722622102318,"fUSD",-300.0,0.00010899,2,"2024-08-02T18:08:22.318",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906742,1722622102340,"fUSD",-1309.1615635,0.000109,2,"2024-08-02T18:08:22.340",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906743,1722622102362,"fUSD",-550.8384365,0.000109,2,"2024-08-02T18:08:22.362",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906788,1722622232243,"fUSD",-309.72349143,0.00010899,2,"2024-08-02T18:10:32.243",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906790,1722622232253,"fUSD",-300.0,0.00010899,2,"2024-08-02T18:10:32.253",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906792,1722622232262,"fUSD",-758.323127,0.000109,2,"2024-08-02T18:10:32.262",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906793,1722622232272,"fUSD",-411.63443338,0.000109,2,"2024-08-02T18:10:32.272",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906794,1722622232281,"fUSD",-485.27926909,0.000109,2,"2024-08-02T18:10:32.281",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906795,1722622232291,"fUSD",-155.0,0.000109,2,"2024-08-02T18:10:32.291",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906797,1722622232301,"fUSD",-170.34699346,0.000109,2,"2024-08-02T18:10:32.301",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906799,1722622232311,"fUSD",-765.00070333,0.000109,2,"2024-08-02T18:10:32.311",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906800,1722622232323,"fUSD",-284.72676536,0.000109,2,"2024-08-02T18:10:32.323",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906801,1722622232333,"fUSD",-227.58642964,0.000109,2,"2024-08-02T18:10:32.333",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906802,1722622232342,"fUSD",-419.27697,0.000109,2,"2024-08-02T18:10:32.342",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906803,1722622232530,"fUSD",-5.102e-05,0.000109,2,"2024-08-02T18:10:32.530",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906804,1722622232545,"fUSD",-776.61022031,0.000109,2,"2024-08-02T18:10:32.545",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906805,1722622232560,"fUSD",-469.02406266,0.000109,2,"2024-08-02T18:10:32.560",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906806,1722622232571,"fUSD",-4591.446,0.000109,2,"2024-08-02T18:10:32.571",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906808,1722622232585,"fUSD",-702.12194755,0.000109,2,"2024-08-02T18:10:32.585",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906810,1722622232597,"fUSD",-2305.90649782,0.000109,2,"2024-08-02T18:10:32.597",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906812,1722622232607,"fUSD",-155.0,0.000109,2,"2024-08-02T18:10:32.607",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906814,1722622232618,"fUSD",-20375.34613072,0.000109,2,"2024-08-02T18:10:32.618",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906816,1722622232628,"fUSD",-291.39045799,0.000109,2,"2024-08-02T18:10:32.628",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906818,1722622232638,"fUSD",-10858.10691347,0.000109,2,"2024-08-02T18:10:32.638",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906823,1722622232661,"fUSD",-415.22091175,0.000109,2,"2024-08-02T18:10:32.661",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906825,1722622232672,"fUSD",-172389.96274916,0.000109,2,"2024-08-02T18:10:32.672",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906827,1722622232682,"fUSD",-1370.37246382,0.000109,2,"2024-08-02T18:10:32.682",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906828,1722622232691,"fUSD",-155.0,0.000109,2,"2024-08-02T18:10:32.691",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906830,1722622232700,"fUSD",-1284.13188333,0.000109,2,"2024-08-02T18:10:32.700",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906832,1722622232709,"fUSD",-1222.86024952,0.000109,2,"2024-08-02T18:10:32.709",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906834,1722622232718,"fUSD",-871.61874262,0.000109,2,"2024-08-02T18:10:32.718",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906835,1722622232733,"fUSD",-363.7477789,0.000109,2,"2024-08-02T18:10:32.733",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906837,1722622232742,"fUSD",-2331.39853397,0.000109,2,"2024-08-02T18:10:32.742",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906839,1722622232752,"fUSD",-449.14284782,0.000109,2,"2024-08-02T18:10:32.752",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906840,1722622232762,"fUSD",-155.0,0.000109,2,"2024-08-02T18:10:32.762",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906842,1722622232771,"fUSD",-155.0,0.000109,2,"2024-08-02T18:10:32.771",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906844,1722622232780,"fUSD",-425.59163485,0.000109,2,"2024-08-02T18:10:32.780",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906845,1722622232789,"fUSD",-7573.35383779,0.000109,2,"2024-08-02T18:10:32.789",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906846,1722622232798,"fUSD",-736.5947,0.000109,2,"2024-08-02T18:10:32.798",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906847,1722622232808,"fUSD",-412.76630026,0.000109,2,"2024-08-02T18:10:32.808",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906848,1722622232818,"fUSD",-1267.97582624,0.000109,2,"2024-08-02T18:10:32.818",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906849,1722622232827,"fUSD",-257.1176443,0.000109,10,"2024-08-02T18:10:32.827",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906850,1722622232836,"fUSD",-1500.0,0.000109,2,"2024-08-02T18:10:32.836",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906851,1722622232846,"fUSD",-790.49086952,0.000109,2,"2024-08-02T18:10:32.846",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906852,1722622232855,"fUSD",-692.69113318,0.000109,2,"2024-08-02T18:10:32.855",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906853,1722622232864,"fUSD",-299.71268725,0.000109,2,"2024-08-02T18:10:32.864",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906854,1722622232873,"fUSD",-790.49086952,0.000109,2,"2024-08-02T18:10:32.873",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906855,1722622232883,"fUSD",-50000.0,0.000109,2,"2024-08-02T18:10:32.883",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906856,1722622232892,"fUSD",-692.69113318,0.000109,2,"2024-08-02T18:10:32.892",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906857,1722622232901,"fUSD",-150.0,0.00010944,2,"2024-08-02T18:10:32.901",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906858,1722622232911,"fUSD",-79574.86057812,0.00010945,2,"2024-08-02T18:10:32.911",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906859,1722622232920,"fUSD",-1714.63302572,0.00010945,2,"2024-08-02T18:10:32.920",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906860,1722622232929,"fUSD",-17234.4440978,0.00010945,2,"2024-08-02T18:10:32.929",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906861,1722622232939,"fUSD",-8092.99732383,0.00011,2,"2024-08-02T18:10:32.939",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906862,1722622232948,"fUSD",-250.0,0.00011,2,"2024-08-02T18:10:32.948",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906863,1722622232957,"fUSD",-96674.1488368,0.00011,2,"2024-08-02T18:10:32.957",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906864,1722622232988,"fUSD",-938.21279485,0.00011,2,"2024-08-02T18:10:32.988",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906877,1722622238912,"fUSD",-6005.54407149,0.00011,2,"2024-08-02T18:10:38.912",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906878,1722622238924,"fUSD",-1650.0,0.00011,2,"2024-08-02T18:10:38.924",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906879,1722622238936,"fUSD",-51509.99793906,0.00011,2,"2024-08-02T18:10:38.936",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906880,1722622238946,"fUSD",-7689.65,0.00011,2,"2024-08-02T18:10:38.946",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906881,1722622238955,"fUSD",-499.99,0.00011,2,"2024-08-02T18:10:38.955",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906882,1722622238966,"fUSD",-3224.1692478,0.00011097,2,"2024-08-02T18:10:38.966",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906883,1722622238975,"fUSD",-4158.633278,0.00011097,2,"2024-08-02T18:10:38.975",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906884,1722622238985,"fUSD",-240.19743922,0.00011105,2,"2024-08-02T18:10:38.985",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906885,1722622238995,"fUSD",-285.75,0.00011308,2,"2024-08-02T18:10:38.995",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906886,1722622239005,"fUSD",-846.01,0.00011308,2,"2024-08-02T18:10:39.005",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906887,1722622239014,"fUSD",-923.43,0.00011448,2,"2024-08-02T18:10:39.014",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906888,1722622239025,"fUSD",-309.72349143,0.00011589,2,"2024-08-02T18:10:39.025",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906889,1722622239034,"fUSD",-499.99,0.00011606,2,"2024-08-02T18:10:39.034",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906890,1722622239042,"fUSD",-299.99,0.00011606,2,"2024-08-02T18:10:39.042",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906891,1722622239051,"fUSD",-1680.59,0.00011608,2,"2024-08-02T18:10:39.051",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906892,1722622239061,"fUSD",-9200.63,0.00011704,2,"2024-08-02T18:10:39.061",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906893,1722622239070,"fUSD",-22088.28,0.00011704,2,"2024-08-02T18:10:39.070",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906894,1722622239079,"fUSD",-1000.0,0.00011717,2,"2024-08-02T18:10:39.079",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906895,1722622239089,"fUSD",-385.82,0.0001172,2,"2024-08-02T18:10:39.089",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906896,1722622239098,"fUSD",-266.6,0.00011742,2,"2024-08-02T18:10:39.098",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906897,1722622239108,"fUSD",-250.0,0.00011746,2,"2024-08-02T18:10:39.108",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906898,1722622239117,"fUSD",-8721.29,0.00011746,2,"2024-08-02T18:10:39.117",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906899,1722622239126,"fUSD",-1739.64,0.00011771,2,"2024-08-02T18:10:39.126",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906900,1722622239135,"fUSD",-2678.96,0.00011782,2,"2024-08-02T18:10:39.135",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906901,1722622239145,"fUSD",-41138.09796065,0.000118,2,"2024-08-02T18:10:39.145",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906902,1722622239155,"fUSD",-1283.94,0.00011814,2,"2024-08-02T18:10:39.155",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906903,1722622239164,"fUSD",-255.0,0.00011983,2,"2024-08-02T18:10:39.164",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906904,1722622239173,"fUSD",-550.0,0.00012,2,"2024-08-02T18:10:39.173",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906905,1722622239183,"fUSD",-6630.63556638,0.0001236,2,"2024-08-02T18:10:39.183",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906906,1722622239192,"fUSD",-309.72349143,0.00012378,2,"2024-08-02T18:10:39.192",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906907,1722622239201,"fUSD",-12810.53942274,0.0001254,2,"2024-08-02T18:10:39.201",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906908,1722622239211,"fUSD",-400.0,0.00012665,2,"2024-08-02T18:10:39.211",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906909,1722622239220,"fUSD",-167.27,0.00012831,2,"2024-08-02T18:10:39.220",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906910,1722622239229,"fUSD",-193.51,0.0001293,2,"2024-08-02T18:10:39.229",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906911,1722622239240,"fUSD",-181.62,0.0001298,2,"2024-08-02T18:10:39.240",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906912,1722622239249,"fUSD",-891.68121634,0.00013132,2,"2024-08-02T18:10:39.249",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906913,1722622239259,"fUSD",-309.72349143,0.00013167,2,"2024-08-02T18:10:39.259",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906914,1722622239268,"fUSD",-1000.0,0.00013181,2,"2024-08-02T18:10:39.268",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906915,1722622239277,"fUSD",-250.0,0.00013196,2,"2024-08-02T18:10:39.277",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906916,1722622239286,"fUSD",-1038.67104206,0.00013199,2,"2024-08-02T18:10:39.286",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906917,1722622239295,"fUSD",-4865.26923921,0.00013199,2,"2024-08-02T18:10:39.295",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906918,1722622239305,"fUSD",-500.0,0.00013207,3,"2024-08-02T18:10:39.305",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906919,1722622239314,"fUSD",-200.88294081,0.00013212,2,"2024-08-02T18:10:39.314",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906920,1722622239323,"fUSD",-348.15261591,0.00013212,2,"2024-08-02T18:10:39.323",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906921,1722622239332,"fUSD",-155.50533946,0.00013212,2,"2024-08-02T18:10:39.332",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906922,1722622239341,"fUSD",-215.65287238,0.00013212,2,"2024-08-02T18:10:39.341",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906923,1722622239350,"fUSD",-5448.41060423,0.00013283,2,"2024-08-02T18:10:39.350",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906924,1722622239360,"fUSD",-2500.4353,0.00013378,2,"2024-08-02T18:10:39.360",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906925,1722622239369,"fUSD",-266.18,0.00013394,2,"2024-08-02T18:10:39.369",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906926,1722622239379,"fUSD",-4790.79929498,0.0001351,2,"2024-08-02T18:10:39.379",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906927,1722622239388,"fUSD",-846.01,0.00013572,2,"2024-08-02T18:10:39.388",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906928,1722622239397,"fUSD",-309.72349143,0.00013956,2,"2024-08-02T18:10:39.397",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906929,1722622239406,"fUSD",-497.76,0.00013973,2,"2024-08-02T18:10:39.406",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906930,1722622239415,"fUSD",-150.41,0.00013973,2,"2024-08-02T18:10:39.415",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906931,1722622239425,"fUSD",-600.0,0.00014,2,"2024-08-02T18:10:39.425",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906932,1722622239435,"fUSD",-390.382289,0.00014247,2,"2024-08-02T18:10:39.435",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906933,1722622239444,"fUSD",-1000.0,0.00014646,2,"2024-08-02T18:10:39.444",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906934,1722622239454,"fUSD",-150.0,0.00014668,2,"2024-08-02T18:10:39.454",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906935,1722622239465,"fUSD",-309.72349143,0.00014744,2,"2024-08-02T18:10:39.465",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906936,1722622239474,"fUSD",-1505.10451575,0.00014762,2,"2024-08-02T18:10:39.474",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906937,1722622239484,"fUSD",-150.0,0.0001477,2,"2024-08-02T18:10:39.484",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906938,1722622239493,"fUSD",-254.95149509,0.00014776,2,"2024-08-02T18:10:39.493",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906939,1722622239502,"fUSD",-150.0,0.0001479,2,"2024-08-02T18:10:39.502",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906940,1722622239512,"fUSD",-171.97,0.0001484,2,"2024-08-02T18:10:39.512",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906941,1722622239521,"fUSD",-150.0,0.00014859,2,"2024-08-02T18:10:39.521",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906942,1722622239531,"fUSD",-166.23762541,0.00014899,2,"2024-08-02T18:10:39.531",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906943,1722622239545,"fUSD",-150.0,0.00014904,2,"2024-08-02T18:10:39.545",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906944,1722622239554,"fUSD",-150.0,0.00014916,2,"2024-08-02T18:10:39.554",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906945,1722622239563,"fUSD",-150.0,0.00014949,2,"2024-08-02T18:10:39.563",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906946,1722622239573,"fUSD",-167.27,0.0001497,2,"2024-08-02T18:10:39.573",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906947,1722622239582,"fUSD",-1500.0,0.00015042,2,"2024-08-02T18:10:39.582",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906948,1722622239591,"fUSD",-150.0,0.00015043,2,"2024-08-02T18:10:39.591",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906949,1722622239601,"fUSD",-160.36,0.00015054,2,"2024-08-02T18:10:39.601",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906950,1722622239610,"fUSD",-160.36,0.00015062,2,"2024-08-02T18:10:39.610",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906951,1722622239622,"fUSD",-390.382289,0.00015068,2,"2024-08-02T18:10:39.622",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906953,1722622239633,"fUSD",-266.18,0.00015069,2,"2024-08-02T18:10:39.633",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906955,1722622239642,"fUSD",-160.36,0.0001507,2,"2024-08-02T18:10:39.642",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906957,1722622239651,"fUSD",-160.36,0.00015079,2,"2024-08-02T18:10:39.651",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906958,1722622239660,"fUSD",-160.36,0.00015087,2,"2024-08-02T18:10:39.660",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906959,1722622239672,"fUSD",-150.0,0.00015092,2,"2024-08-02T18:10:39.672",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906960,1722622239681,"fUSD",-160.36,0.00015095,2,"2024-08-02T18:10:39.681",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906961,1722622239691,"fUSD",-160.36,0.00015104,2,"2024-08-02T18:10:39.691",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906962,1722622239701,"fUSD",-160.36,0.00015112,2,"2024-08-02T18:10:39.701",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906963,1722622239711,"fUSD",-160.36,0.0001512,2,"2024-08-02T18:10:39.711",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906964,1722622239720,"fUSD",-160.36,0.00015129,2,"2024-08-02T18:10:39.720",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906965,1722622239730,"fUSD",-150.0,0.00015145,2,"2024-08-02T18:10:39.730",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906966,1722622239739,"fUSD",-150.0,0.00015192,2,"2024-08-02T18:10:39.739",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906967,1722622239749,"fUSD",-717.0,0.000152,2,"2024-08-02T18:10:39.749",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906968,1722622239758,"fUSD",-1500.0,0.00015224,2,"2024-08-02T18:10:39.758",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906969,1722622239767,"fUSD",-150.0,0.00015253,2,"2024-08-02T18:10:39.767",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906970,1722622239776,"fUSD",-1500.0,0.00015302,2,"2024-08-02T18:10:39.776",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906971,1722622239786,"fUSD",-150.0,0.00015407,2,"2024-08-02T18:10:39.786",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906972,1722622239795,"fUSD",-150.0,0.00015445,2,"2024-08-02T18:10:39.795",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906973,1722622239805,"fUSD",-309.72349143,0.00015533,2,"2024-08-02T18:10:39.805",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906974,1722622239815,"fUSD",-150.0,0.00015541,2,"2024-08-02T18:10:39.815",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906975,1722622239824,"fUSD",-150.0,0.00015551,2,"2024-08-02T18:10:39.824",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906976,1722622239833,"fUSD",-1500.0,0.00015558,2,"2024-08-02T18:10:39.833",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906977,1722622239842,"fUSD",-150.0,0.00015598,2,"2024-08-02T18:10:39.842",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906978,1722622239852,"fUSD",-1500.0,0.00015619,2,"2024-08-02T18:10:39.852",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906980,1722622239862,"fUSD",-150.0,0.0001564,2,"2024-08-02T18:10:39.862",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906983,1722622239871,"fUSD",-150.0,0.00015654,2,"2024-08-02T18:10:39.871",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906984,1722622239881,"fUSD",-150.0,0.00015703,2,"2024-08-02T18:10:39.881",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906985,1722622239890,"fUSD",-150.0,0.00015743,2,"2024-08-02T18:10:39.890",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906986,1722622239899,"fUSD",-150.0,0.00015773,2,"2024-08-02T18:10:39.899",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906987,1722622239908,"fUSD",-1500.0,0.00015779,2,"2024-08-02T18:10:39.908",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906988,1722622239917,"fUSD",-150.0,0.00015828,2,"2024-08-02T18:10:39.917",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906989,1722622239927,"fUSD",-846.01,0.00015835,2,"2024-08-02T18:10:39.927",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906990,1722622239936,"fUSD",-150.0,0.00015855,2,"2024-08-02T18:10:39.936",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906991,1722622239946,"fUSD",-390.382289,0.0001589,2,"2024-08-02T18:10:39.946",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906992,1722622239955,"fUSD",-529.74,0.0001589,2,"2024-08-02T18:10:39.955",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906993,1722622239964,"fUSD",-2423.0,0.000159,2,"2024-08-02T18:10:39.964",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906994,1722622239974,"fUSD",-155.0,0.00015912,2,"2024-08-02T18:10:39.974",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906995,1722622239983,"fUSD",-150.0,0.00015935,2,"2024-08-02T18:10:39.983",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906996,1722622239993,"fUSD",-150.0,0.00015956,2,"2024-08-02T18:10:39.993",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906997,1722622240002,"fUSD",-150.0,0.00015978,2,"2024-08-02T18:10:40.002",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906998,1722622240012,"fUSD",-650.0,0.00016,2,"2024-08-02T18:10:40.012",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906999,1722622240022,"fUSD",-150.0,0.00016107,2,"2024-08-02T18:10:40.022",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907000,1722622240033,"fUSD",-1000.0,0.00016111,2,"2024-08-02T18:10:40.033",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907001,1722622240042,"fUSD",-150.0,0.00016113,2,"2024-08-02T18:10:40.042",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907002,1722622240051,"fUSD",-1500.0,0.00016124,2,"2024-08-02T18:10:40.051",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907003,1722622240060,"fUSD",-150.0,0.00016125,2,"2024-08-02T18:10:40.060",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907004,1722622240074,"fUSD",-150.0,0.0001613,2,"2024-08-02T18:10:40.074",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907005,1722622240083,"fUSD",-150.0,0.000162,2,"2024-08-02T18:10:40.083",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907006,1722622240093,"fUSD",-150.0,0.00016232,2,"2024-08-02T18:10:40.093",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907007,1722622240102,"fUSD",-309.72349143,0.00016322,2,"2024-08-02T18:10:40.102",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907008,1722622240112,"fUSD",-150.0,0.00016343,2,"2024-08-02T18:10:40.112",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907009,1722622240122,"fUSD",-1500.0,0.00016353,2,"2024-08-02T18:10:40.122",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907010,1722622240131,"fUSD",-150.0,0.00016368,2,"2024-08-02T18:10:40.131",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907011,1722622240140,"fUSD",-150.0,0.00016372,2,"2024-08-02T18:10:40.140",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907012,1722622240150,"fUSD",-3754.26581262,0.00016429,2,"2024-08-02T18:10:40.150",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907013,1722622240160,"fUSD",-200.36575078,0.00016436,2,"2024-08-02T18:10:40.160",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907014,1722622240169,"fUSD",-44838.98362507,0.00016438,7,"2024-08-02T18:10:40.169",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907015,1722622240183,"fUSD",-585.14741553,0.00016438,7,"2024-08-02T18:10:40.183",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907016,1722622240194,"fUSD",-1197.7017767,0.00016438,7,"2024-08-02T18:10:40.194",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907017,1722622240206,"fUSD",-9433.38053126,0.00016438,7,"2024-08-02T18:10:40.206",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907018,1722622240217,"fUSD",-9987.90608371,0.00016438,7,"2024-08-02T18:10:40.217",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907044,1722622240698,"fUSD",-2103.68042,0.0001089,2,"2024-08-02T18:10:40.698",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907046,1722622240707,"fUSD",-3678.61056957,0.00010899,2,"2024-08-02T18:10:40.707",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907048,1722622240719,"fUSD",-5542.75858707,0.00010899,2,"2024-08-02T18:10:40.719",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907050,1722622240728,"fUSD",-961.73385399,0.00013212,2,"2024-08-02T18:10:40.728",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907052,1722622240738,"fUSD",-2103.68043,0.0001339,2,"2024-08-02T18:10:40.738",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907054,1722622240747,"fUSD",-2103.68043,0.0001589,2,"2024-08-02T18:10:40.747",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907056,1722622240759,"fUSD",-1606.07770669,0.00016438,7,"2024-08-02T18:10:40.759",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907058,1722622240770,"fUSD",-855.8251,0.00016438,7,"2024-08-02T18:10:40.770",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907061,1722622240794,"fUSD",-336.23325,0.00016438,7,"2024-08-02T18:10:40.794",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907063,1722622240806,"fUSD",-400.07483383,0.00016438,7,"2024-08-02T18:10:40.806",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907064,1722622240817,"fUSD",-745.83403878,0.00016438,7,"2024-08-02T18:10:40.817",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907065,1722622240829,"fUSD",-17100.0,0.00016438,7,"2024-08-02T18:10:40.829",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907066,1722622240840,"fUSD",-558.68054259,0.00016438,7,"2024-08-02T18:10:40.840",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907067,1722622241123,"fUSD",-0.37713265,0.00016438,7,"2024-08-02T18:10:41.123",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907068,1722622241134,"fUSD",-460.56973873,0.00016438,7,"2024-08-02T18:10:41.134",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907069,1722622241145,"fUSD",-992.57555336,0.00016438,7,"2024-08-02T18:10:41.145",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907070,1722622241158,"fUSD",-526.04862823,0.00016438,7,"2024-08-02T18:10:41.158",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907071,1722622241178,"fUSD",-2924.53832,0.00016438,7,"2024-08-02T18:10:41.178",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907072,1722622241190,"fUSD",-359.44640036,0.00016438,7,"2024-08-02T18:10:41.190",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907073,1722622241201,"fUSD",-451.09100226,0.00016438,7,"2024-08-02T18:10:41.201",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907074,1722622241212,"fUSD",-750.72000001,0.00016438,7,"2024-08-02T18:10:41.212",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907075,1722622241223,"fUSD",-1032.75,0.00016438,7,"2024-08-02T18:10:41.223",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907076,1722622241234,"fUSD",-496.786,0.00016438,7,"2024-08-02T18:10:41.234",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907077,1722622241246,"fUSD",-2653.25137297,0.00016438,7,"2024-08-02T18:10:41.246",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907078,1722622241274,"fUSD",-1626.45291562,0.00016438,7,"2024-08-02T18:10:41.274",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907079,1722622241285,"fUSD",-492.55741441,0.00016438,7,"2024-08-02T18:10:41.285",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907080,1722622241326,"fUSD",-49871.13696804,0.00016438,7,"2024-08-02T18:10:41.326",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907081,1722622241338,"fUSD",-489.87320722,0.00016438,7,"2024-08-02T18:10:41.338",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907082,1722622241351,"fUSD",-971.108,0.00016438,7,"2024-08-02T18:10:41.351",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907083,1722622241363,"fUSD",-636.42,0.00016438,7,"2024-08-02T18:10:41.363",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907100,1722622242902,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:10:42.902",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907101,1722622242912,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:10:42.912",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907102,1722622242922,"fUSD",-224.63822464,0.0001089,2,"2024-08-02T18:10:42.922",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907103,1722622242945,"fUSD",-11.66177536,0.0001089,2,"2024-08-02T18:10:42.945",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907104,1722622242955,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:10:42.955",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907105,1722622242964,"fUSD",-5657.45416513,0.00011589,2,"2024-08-02T18:10:42.964",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907106,1722622242975,"fUSD",-3265.01060924,0.00011589,2,"2024-08-02T18:10:42.975",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907116,1722622244118,"fUSD",-298.90438226,0.00011589,2,"2024-08-02T18:10:44.118",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907117,1722622244128,"fUSD",-784.0129671,0.0001331,2,"2024-08-02T18:10:44.128",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907118,1722622244139,"fUSD",-305.67881732,0.0001331,2,"2024-08-02T18:10:44.139",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907119,1722622244150,"fUSD",-701.78153052,0.0001331,2,"2024-08-02T18:10:44.150",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907120,1722622244162,"fUSD",-708.96198506,0.0001331,2,"2024-08-02T18:10:44.162",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907121,1722622244172,"fUSD",-1221.71301494,0.00016438,7,"2024-08-02T18:10:44.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907122,1722622244183,"fUSD",-12000.22715243,0.00016438,7,"2024-08-02T18:10:44.183",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907123,1722622244195,"fUSD",-3021.53377522,0.00016438,7,"2024-08-02T18:10:44.195",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907124,1722622244206,"fUSD",-6000.0,0.00016438,7,"2024-08-02T18:10:44.206",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907125,1722622244232,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:10:44.232",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907126,1722622244242,"fUSD",-202.0747971,0.00016438,7,"2024-08-02T18:10:44.242",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907127,1722622244263,"fUSD",-748.724,0.00016438,7,"2024-08-02T18:10:44.263",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907128,1722622244294,"fUSD",-354.726,0.00016438,7,"2024-08-02T18:10:44.294",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907129,1722622244305,"fUSD",-6460.60415619,0.00016438,7,"2024-08-02T18:10:44.305",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907130,1722622244315,"fUSD",-1254.0,0.00016438,2,"2024-08-02T18:10:44.315",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907131,1722622244324,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:44.324",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907132,1722622244334,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:44.334",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907133,1722622244344,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:44.344",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907134,1722622244353,"fUSD",-2077.2,0.00016438,2,"2024-08-02T18:10:44.353",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907135,1722622244363,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:44.363",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907136,1722622244373,"fUSD",-94.67969191,0.00016438,2,"2024-08-02T18:10:44.373",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907137,1722622244386,"fUSD",-527.13030809,0.00016438,2,"2024-08-02T18:10:44.386",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907138,1722622244395,"fUSD",-1373.03,0.00016438,2,"2024-08-02T18:10:44.395",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907139,1722622244405,"fUSD",-952.85,0.00016438,2,"2024-08-02T18:10:44.405",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907140,1722622244414,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:44.414",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907141,1722622244424,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:44.424",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907142,1722622244434,"fUSD",-889.32,0.00016438,2,"2024-08-02T18:10:44.434",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907143,1722622244444,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:44.444",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907144,1722622244454,"fUSD",-534.08,0.00016438,2,"2024-08-02T18:10:44.454",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907145,1722622244464,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:44.464",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907146,1722622244473,"fUSD",-552.02,0.00016438,2,"2024-08-02T18:10:44.473",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907147,1722622244483,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:44.483",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907148,1722622244493,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:44.493",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907149,1722622244502,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:44.502",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907150,1722622244512,"fUSD",-204.79026891,0.00016438,2,"2024-08-02T18:10:44.512",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907151,1722622244523,"fUSD",-850.28,0.00016438,2,"2024-08-02T18:10:44.523",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907152,1722622244537,"fUSD",-1609.16878484,0.00016438,2,"2024-08-02T18:10:44.537",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907153,1722622244551,"fUSD",-334.05121516,0.00016438,2,"2024-08-02T18:10:44.551",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907154,1722622244561,"fUSD",-187.26042128,0.00016438,2,"2024-08-02T18:10:44.561",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907157,1722622246200,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:10:46.200",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907158,1722622246210,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:10:46.210",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907159,1722622246220,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:10:46.220",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907160,1722622246229,"fUSD",-203.44615092,0.0001089,2,"2024-08-02T18:10:46.229",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907161,1722622246312,"fUSD",-32.85384908,0.0001089,2,"2024-08-02T18:10:46.312",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907162,1722622246322,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:10:46.322",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907163,1722622246331,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:10:46.331",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907164,1722622246343,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:10:46.343",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907165,1722622246352,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:10:46.352",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907166,1722622246362,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:10:46.362",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907167,1722622246371,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:10:46.371",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907168,1722622246667,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:10:46.667",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907169,1722622246677,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:10:46.677",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907170,1722622246687,"fUSD",-1771.30531255,0.00011089,2,"2024-08-02T18:10:46.687",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907171,1722622246699,"fUSD",-3946.5,0.00011089,2,"2024-08-02T18:10:46.699",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907172,1722622246711,"fUSD",-2596.18003215,0.00011089,2,"2024-08-02T18:10:46.711",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907173,1722622246722,"fUSD",-648.65957872,0.00016438,2,"2024-08-02T18:10:46.722",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907174,1722622246731,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:46.731",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907175,1722622246741,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:46.741",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907177,1722622246751,"fUSD",-1154.99,0.00016438,2,"2024-08-02T18:10:46.751",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907178,1722622246769,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:46.769",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907179,1722622246778,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:46.778",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907180,1722622246788,"fUSD",-865.87038913,0.00016438,2,"2024-08-02T18:10:46.788",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907181,1722622246800,"fUSD",-1157.66961087,0.00016438,2,"2024-08-02T18:10:46.800",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907182,1722622246810,"fUSD",-1126.52,0.00016438,2,"2024-08-02T18:10:46.810",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907183,1722622246820,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:46.820",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907184,1722622246830,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:46.830",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907185,1722622246840,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:46.840",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907186,1722622246849,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:46.849",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907187,1722622246859,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:46.859",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907188,1722622246868,"fUSD",-1061.72,0.00016438,2,"2024-08-02T18:10:46.868",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907189,1722622246878,"fUSD",-1022.64,0.00016438,2,"2024-08-02T18:10:46.878",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907190,1722622246888,"fUSD",-902.12,0.00016438,2,"2024-08-02T18:10:46.888",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907191,1722622246897,"fUSD",-556.85,0.00016438,2,"2024-08-02T18:10:46.897",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907192,1722622246907,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:46.907",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907193,1722622246917,"fUSD",-500.84,0.00016438,2,"2024-08-02T18:10:46.917",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907194,1722622246927,"fUSD",-701.95,0.00016438,2,"2024-08-02T18:10:46.927",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907195,1722622246936,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:46.936",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907196,1722622246945,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:46.945",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907197,1722622246955,"fUSD",-738.29,0.00016438,2,"2024-08-02T18:10:46.955",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907198,1722622246964,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:46.964",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907199,1722622246974,"fUSD",-639.25,0.00016438,2,"2024-08-02T18:10:46.974",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907200,1722622246983,"fUSD",-170.22757644,0.00016438,2,"2024-08-02T18:10:46.983",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907201,1722622246993,"fUSD",-218.16376417,0.00016438,2,"2024-08-02T18:10:46.993",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907202,1722622247013,"fUSD",-281.83623583,0.00016438,2,"2024-08-02T18:10:47.013",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907203,1722622247025,"fUSD",-731.71,0.00016438,2,"2024-08-02T18:10:47.025",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907204,1722622247035,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.035",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907205,1722622247045,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.045",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907206,1722622247055,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.055",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907207,1722622247064,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.064",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907208,1722622247074,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.074",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907209,1722622247083,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.083",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907210,1722622247093,"fUSD",-476.57440406,0.00016438,2,"2024-08-02T18:10:47.093",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907211,1722622247103,"fUSD",-601.2,0.00016438,2,"2024-08-02T18:10:47.103",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907212,1722622247112,"fUSD",-517.11751599,0.00016438,2,"2024-08-02T18:10:47.112",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907213,1722622247123,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.123",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907214,1722622247132,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.132",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907215,1722622247142,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.142",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907216,1722622247152,"fUSD",-1374.94,0.00016438,2,"2024-08-02T18:10:47.152",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907217,1722622247162,"fUSD",-1428.61,0.00016438,2,"2024-08-02T18:10:47.162",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907218,1722622247172,"fUSD",-2149.52,0.00016438,2,"2024-08-02T18:10:47.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907219,1722622247182,"fUSD",-915.19,0.00016438,2,"2024-08-02T18:10:47.182",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907220,1722622247192,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.192",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907221,1722622247201,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.201",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907222,1722622247211,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.211",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907223,1722622247221,"fUSD",-1009.33,0.00016438,2,"2024-08-02T18:10:47.221",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907224,1722622247231,"fUSD",-2414.35,0.00016438,2,"2024-08-02T18:10:47.231",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907225,1722622247240,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.240",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907226,1722622247250,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.250",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907227,1722622247267,"fUSD",-837.23,0.00016438,2,"2024-08-02T18:10:47.267",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907228,1722622247276,"fUSD",-1049.11,0.00016438,2,"2024-08-02T18:10:47.276",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907229,1722622247286,"fUSD",-873.9,0.00016438,2,"2024-08-02T18:10:47.286",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907230,1722622247296,"fUSD",-1962.39,0.00016438,2,"2024-08-02T18:10:47.296",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907231,1722622247306,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.306",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907232,1722622247316,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.316",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907233,1722622247325,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.325",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907234,1722622247335,"fUSD",-1359.76,0.00016438,2,"2024-08-02T18:10:47.335",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907235,1722622247345,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.345",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907236,1722622247355,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.355",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907237,1722622247364,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.364",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907238,1722622247374,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.374",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907239,1722622247383,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.383",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907240,1722622247393,"fUSD",-541.56,0.00016438,2,"2024-08-02T18:10:47.393",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907241,1722622247403,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.403",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907242,1722622247413,"fUSD",-1309.78,0.00016438,2,"2024-08-02T18:10:47.413",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907243,1722622247423,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.423",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907244,1722622247432,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.432",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907245,1722622247443,"fUSD",-531.79,0.00016438,2,"2024-08-02T18:10:47.443",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907246,1722622247453,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.453",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907247,1722622247463,"fUSD",-517.92,0.00016438,2,"2024-08-02T18:10:47.463",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907248,1722622247472,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.472",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907249,1722622247482,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.482",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907250,1722622247492,"fUSD",-1208.77,0.00016438,2,"2024-08-02T18:10:47.492",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907251,1722622247502,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.502",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907252,1722622247518,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.518",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907253,1722622247529,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.529",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907254,1722622247542,"fUSD",-1154.98,0.00016438,2,"2024-08-02T18:10:47.542",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907255,1722622247552,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.552",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907256,1722622247561,"fUSD",-546.99,0.00016438,2,"2024-08-02T18:10:47.561",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907257,1722622247575,"fUSD",-2284.51,0.00016438,2,"2024-08-02T18:10:47.575",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907258,1722622247584,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.584",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907259,1722622247593,"fUSD",-851.84,0.00016438,2,"2024-08-02T18:10:47.593",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907260,1722622247603,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.603",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907261,1722622247615,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.615",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907262,1722622247625,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.625",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907263,1722622247635,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.635",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907264,1722622247645,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.645",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907265,1722622247654,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.654",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907266,1722622247664,"fUSD",-327.5303345,0.00016438,2,"2024-08-02T18:10:47.664",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907267,1722622247673,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.673",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907268,1722622247683,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.683",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907269,1722622247692,"fUSD",-2586.07,0.00016438,2,"2024-08-02T18:10:47.692",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907270,1722622247702,"fUSD",-943.53,0.00016438,2,"2024-08-02T18:10:47.702",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907271,1722622247711,"fUSD",-1416.18,0.00016438,2,"2024-08-02T18:10:47.711",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907272,1722622247721,"fUSD",-634.45907493,0.00016438,2,"2024-08-02T18:10:47.721",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907273,1722622247730,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.730",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907274,1722622247740,"fUSD",-1309.47,0.00016438,2,"2024-08-02T18:10:47.740",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907275,1722622247749,"fUSD",-989.82,0.00016438,2,"2024-08-02T18:10:47.749",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907276,1722622247765,"fUSD",-843.28,0.00016438,2,"2024-08-02T18:10:47.765",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907277,1722622247775,"fUSD",-297.6,0.00016438,2,"2024-08-02T18:10:47.775",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907278,1722622247784,"fUSD",-968.23,0.00016438,2,"2024-08-02T18:10:47.784",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907279,1722622247794,"fUSD",-940.56,0.00016438,2,"2024-08-02T18:10:47.794",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907280,1722622247803,"fUSD",-1950.33,0.00016438,2,"2024-08-02T18:10:47.803",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907281,1722622247813,"fUSD",-519.4,0.00016438,2,"2024-08-02T18:10:47.813",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907282,1722622247823,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.823",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907283,1722622247832,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.832",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907284,1722622247842,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.842",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907285,1722622247851,"fUSD",-703.34,0.00016438,2,"2024-08-02T18:10:47.851",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907286,1722622247860,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.860",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907287,1722622247870,"fUSD",-1634.07,0.00016438,2,"2024-08-02T18:10:47.870",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907288,1722622247879,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.879",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907289,1722622247889,"fUSD",-1119.54,0.00016438,2,"2024-08-02T18:10:47.889",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907290,1722622247899,"fUSD",-1365.62,0.00016438,2,"2024-08-02T18:10:47.899",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907291,1722622247908,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.908",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907292,1722622247917,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.917",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907293,1722622247926,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.926",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907294,1722622247936,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.936",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907295,1722622247945,"fUSD",-812.65,0.00016438,2,"2024-08-02T18:10:47.945",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907296,1722622247954,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.954",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907297,1722622247964,"fUSD",-3620.17,0.00016438,2,"2024-08-02T18:10:47.964",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907298,1722622247973,"fUSD",-626.95,0.00016438,2,"2024-08-02T18:10:47.973",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907299,1722622247983,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.983",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907300,1722622247992,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:47.992",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907301,1722622248001,"fUSD",-2331.37,0.00016438,2,"2024-08-02T18:10:48.001",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907302,1722622248018,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.018",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907303,1722622248028,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.028",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907304,1722622248037,"fUSD",-1588.98,0.00016438,2,"2024-08-02T18:10:48.037",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907305,1722622248048,"fUSD",-1986.42,0.00016438,2,"2024-08-02T18:10:48.048",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907306,1722622248058,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.058",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907307,1722622248068,"fUSD",-1814.14,0.00016438,2,"2024-08-02T18:10:48.068",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907308,1722622248077,"fUSD",-1754.69,0.00016438,2,"2024-08-02T18:10:48.077",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907309,1722622248088,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.088",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907310,1722622248098,"fUSD",-2634.97,0.00016438,2,"2024-08-02T18:10:48.098",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907311,1722622248108,"fUSD",-2660.94,0.00016438,2,"2024-08-02T18:10:48.108",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907312,1722622248118,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.118",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907313,1722622248127,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.127",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907314,1722622248137,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.137",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907315,1722622248148,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.148",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907316,1722622248157,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.157",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907317,1722622248167,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.167",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907318,1722622248177,"fUSD",-673.81,0.00016438,2,"2024-08-02T18:10:48.177",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907319,1722622248186,"fUSD",-1164.48,0.00016438,2,"2024-08-02T18:10:48.186",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907320,1722622248196,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.196",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907321,1722622248205,"fUSD",-824.44,0.00016438,2,"2024-08-02T18:10:48.205",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907322,1722622248215,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.215",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907323,1722622248224,"fUSD",-581.61,0.00016438,2,"2024-08-02T18:10:48.224",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907324,1722622248233,"fUSD",-1023.27,0.00016438,2,"2024-08-02T18:10:48.233",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907325,1722622248242,"fUSD",-2231.89,0.00016438,2,"2024-08-02T18:10:48.242",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907326,1722622248251,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.251",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907327,1722622248266,"fUSD",-546.7468674,0.00016438,2,"2024-08-02T18:10:48.266",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907328,1722622248275,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.275",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907329,1722622248284,"fUSD",-2960.37,0.00016438,2,"2024-08-02T18:10:48.284",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907330,1722622248294,"fUSD",-921.44,0.00016438,2,"2024-08-02T18:10:48.294",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907331,1722622248303,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.303",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907332,1722622248312,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.312",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907333,1722622248322,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.322",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907334,1722622248331,"fUSD",-471.57,0.00016438,2,"2024-08-02T18:10:48.331",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907335,1722622248341,"fUSD",-1235.66,0.00016438,2,"2024-08-02T18:10:48.341",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907336,1722622248350,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.350",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907337,1722622248360,"fUSD",-1947.37,0.00016438,2,"2024-08-02T18:10:48.360",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907338,1722622248369,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.369",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907339,1722622248379,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.379",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907340,1722622248388,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.388",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907341,1722622248398,"fUSD",-1417.64,0.00016438,2,"2024-08-02T18:10:48.398",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907342,1722622248408,"fUSD",-509.55,0.00016438,2,"2024-08-02T18:10:48.408",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907343,1722622248417,"fUSD",-878.35,0.00016438,2,"2024-08-02T18:10:48.417",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907344,1722622248427,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.427",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907345,1722622248436,"fUSD",-4316.57,0.00016438,2,"2024-08-02T18:10:48.436",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907346,1722622248446,"fUSD",-2827.86,0.00016438,2,"2024-08-02T18:10:48.446",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907347,1722622248456,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.456",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907348,1722622248466,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.466",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907349,1722622248475,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.475",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907350,1722622248485,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.485",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907351,1722622248495,"fUSD",-578.46,0.00016438,2,"2024-08-02T18:10:48.495",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907352,1722622248505,"fUSD",-1934.31,0.00016438,2,"2024-08-02T18:10:48.505",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907353,1722622248514,"fUSD",-549.32,0.00016438,2,"2024-08-02T18:10:48.514",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907354,1722622248524,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.524",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907355,1722622248534,"fUSD",-2005.63,0.00016438,2,"2024-08-02T18:10:48.534",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907356,1722622248546,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.546",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907357,1722622248555,"fUSD",-609.28,0.00016438,2,"2024-08-02T18:10:48.555",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907358,1722622248565,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.565",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907359,1722622248574,"fUSD",-3391.55,0.00016438,2,"2024-08-02T18:10:48.574",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907360,1722622248585,"fUSD",-1109.16,0.00016438,2,"2024-08-02T18:10:48.585",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907361,1722622248594,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.594",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907362,1722622248603,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.603",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907363,1722622248613,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.613",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907364,1722622248623,"fUSD",-576.69,0.00016438,2,"2024-08-02T18:10:48.623",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907365,1722622248632,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.632",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907366,1722622248642,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.642",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907367,1722622248651,"fUSD",-1513.78,0.00016438,2,"2024-08-02T18:10:48.651",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907368,1722622248661,"fUSD",-1885.51,0.00016438,2,"2024-08-02T18:10:48.661",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907369,1722622248670,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.670",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907370,1722622248679,"fUSD",-2567.02,0.00016438,2,"2024-08-02T18:10:48.679",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907371,1722622248689,"fUSD",-1246.39,0.00016438,2,"2024-08-02T18:10:48.689",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907372,1722622248698,"fUSD",-733.4,0.00016438,2,"2024-08-02T18:10:48.698",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907373,1722622248707,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.707",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907374,1722622248717,"fUSD",-1401.75,0.00016438,2,"2024-08-02T18:10:48.717",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907375,1722622248727,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.727",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907376,1722622248736,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.736",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907377,1722622248746,"fUSD",-1273.91,0.00016438,2,"2024-08-02T18:10:48.746",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907378,1722622248758,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.758",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907379,1722622248768,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.768",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907380,1722622248777,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.777",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907381,1722622248787,"fUSD",-806.15,0.00016438,2,"2024-08-02T18:10:48.787",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907382,1722622248796,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.796",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907383,1722622248806,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.806",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907384,1722622248817,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.817",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907385,1722622248827,"fUSD",-587.19,0.00016438,2,"2024-08-02T18:10:48.827",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907386,1722622248837,"fUSD",-516.15510552,0.00016438,2,"2024-08-02T18:10:48.837",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907387,1722622248846,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.846",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907388,1722622248856,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.856",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907389,1722622248865,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.865",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907390,1722622248875,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.875",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907391,1722622248884,"fUSD",-2503.65,0.00016438,2,"2024-08-02T18:10:48.884",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907392,1722622248894,"fUSD",-8542.52377204,0.00016438,2,"2024-08-02T18:10:48.894",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907393,1722622248904,"fUSD",-1084.35,0.00016438,2,"2024-08-02T18:10:48.904",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907394,1722622248914,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.914",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907395,1722622248924,"fUSD",-1832.56,0.00016438,2,"2024-08-02T18:10:48.924",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907396,1722622248933,"fUSD",-1476.19,0.00016438,2,"2024-08-02T18:10:48.933",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907397,1722622248943,"fUSD",-591.43020352,0.00016438,2,"2024-08-02T18:10:48.943",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907398,1722622248952,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.952",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907399,1722622248962,"fUSD",-1118.93,0.00016438,2,"2024-08-02T18:10:48.962",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907400,1722622248971,"fUSD",-353.84780863,0.00016438,2,"2024-08-02T18:10:48.971",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907401,1722622248980,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:48.980",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907402,1722622248990,"fUSD",-952.5,0.00016438,2,"2024-08-02T18:10:48.990",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907403,1722622248999,"fUSD",-1170.51,0.00016438,2,"2024-08-02T18:10:48.999",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907404,1722622249010,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.010",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907405,1722622249020,"fUSD",-1416.72,0.00016438,2,"2024-08-02T18:10:49.020",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907406,1722622249030,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.030",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907407,1722622249040,"fUSD",-260.06358418,0.00016438,2,"2024-08-02T18:10:49.040",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907408,1722622249049,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.049",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907409,1722622249058,"fUSD",-1364.03,0.00016438,2,"2024-08-02T18:10:49.058",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907410,1722622249068,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.068",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907411,1722622249078,"fUSD",-2017.47,0.00016438,2,"2024-08-02T18:10:49.078",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907412,1722622249088,"fUSD",-1349.21,0.00016438,2,"2024-08-02T18:10:49.088",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907413,1722622249097,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.097",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907414,1722622249107,"fUSD",-904.07,0.00016438,2,"2024-08-02T18:10:49.107",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907415,1722622249116,"fUSD",-236.23310351,0.00016438,2,"2024-08-02T18:10:49.116",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907416,1722622249125,"fUSD",-593.76,0.00016438,2,"2024-08-02T18:10:49.125",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907417,1722622249135,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.135",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907418,1722622249144,"fUSD",-1026.17,0.00016438,2,"2024-08-02T18:10:49.144",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907419,1722622249154,"fUSD",-700.8,0.00016438,2,"2024-08-02T18:10:49.154",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907420,1722622249163,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.163",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907421,1722622249172,"fUSD",-712.84,0.00016438,2,"2024-08-02T18:10:49.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907422,1722622249182,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.182",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907423,1722622249191,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.191",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907424,1722622249200,"fUSD",-362.35874428,0.00016438,2,"2024-08-02T18:10:49.200",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907425,1722622249210,"fUSD",-1939.03,0.00016438,2,"2024-08-02T18:10:49.210",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907426,1722622249220,"fUSD",-861.4,0.00016438,2,"2024-08-02T18:10:49.220",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907427,1722622249229,"fUSD",-777.88,0.00016438,2,"2024-08-02T18:10:49.229",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907428,1722622249239,"fUSD",-723.48,0.00016438,2,"2024-08-02T18:10:49.239",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907429,1722622249248,"fUSD",-2170.15,0.00016438,2,"2024-08-02T18:10:49.248",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907430,1722622249258,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.258",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907431,1722622249269,"fUSD",-510.4,0.00016438,2,"2024-08-02T18:10:49.269",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907432,1722622249278,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.278",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907433,1722622249288,"fUSD",-1438.38,0.00016438,2,"2024-08-02T18:10:49.288",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907434,1722622249297,"fUSD",-721.78,0.00016438,2,"2024-08-02T18:10:49.297",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907435,1722622249307,"fUSD",-1248.85,0.00016438,2,"2024-08-02T18:10:49.307",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907436,1722622249316,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.316",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907437,1722622249325,"fUSD",-993.23,0.00016438,2,"2024-08-02T18:10:49.325",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907438,1722622249334,"fUSD",-1304.8,0.00016438,2,"2024-08-02T18:10:49.334",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907439,1722622249344,"fUSD",-991.23,0.00016438,2,"2024-08-02T18:10:49.344",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907440,1722622249353,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.353",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907441,1722622249363,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.363",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907442,1722622249372,"fUSD",-884.97,0.00016438,2,"2024-08-02T18:10:49.372",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907443,1722622249381,"fUSD",-1787.48,0.00016438,2,"2024-08-02T18:10:49.381",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907444,1722622249391,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.391",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907445,1722622249400,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.400",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907446,1722622249409,"fUSD",-1075.24,0.00016438,2,"2024-08-02T18:10:49.409",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907447,1722622249419,"fUSD",-833.05,0.00016438,2,"2024-08-02T18:10:49.419",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907448,1722622249430,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.430",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907449,1722622249439,"fUSD",-2091.56,0.00016438,2,"2024-08-02T18:10:49.439",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907450,1722622249449,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.449",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907451,1722622249459,"fUSD",-2774.77,0.00016438,2,"2024-08-02T18:10:49.459",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907452,1722622249468,"fUSD",-668.05,0.00016438,2,"2024-08-02T18:10:49.468",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907453,1722622249478,"fUSD",-1551.92,0.00016438,2,"2024-08-02T18:10:49.478",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907454,1722622249488,"fUSD",-1997.3,0.00016438,2,"2024-08-02T18:10:49.488",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907455,1722622249497,"fUSD",-1869.83,0.00016438,2,"2024-08-02T18:10:49.497",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907456,1722622249509,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.509",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907457,1722622249519,"fUSD",-767.44,0.00016438,2,"2024-08-02T18:10:49.519",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907458,1722622249528,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.528",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907459,1722622249542,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.542",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907460,1722622249552,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.552",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907461,1722622249562,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.562",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907462,1722622249571,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.571",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907463,1722622249582,"fUSD",-2211.17,0.00016438,2,"2024-08-02T18:10:49.582",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907464,1722622249591,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.591",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907465,1722622249601,"fUSD",-286.22039809,0.00016438,2,"2024-08-02T18:10:49.601",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907466,1722622249611,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.611",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907467,1722622249623,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.623",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907468,1722622249632,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.632",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907469,1722622249642,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.642",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907470,1722622249651,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.651",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907471,1722622249660,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.660",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907472,1722622249670,"fUSD",-3050.47,0.00016438,2,"2024-08-02T18:10:49.670",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907473,1722622249679,"fUSD",-713.64,0.00016438,2,"2024-08-02T18:10:49.679",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907474,1722622249688,"fUSD",-2411.55,0.00016438,2,"2024-08-02T18:10:49.688",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907475,1722622249698,"fUSD",-1243.37,0.00016438,2,"2024-08-02T18:10:49.698",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907476,1722622249708,"fUSD",-1866.89,0.00016438,2,"2024-08-02T18:10:49.708",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907477,1722622249719,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.719",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907478,1722622249728,"fUSD",-1667.49,0.00016438,2,"2024-08-02T18:10:49.728",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907479,1722622249738,"fUSD",-2375.27,0.00016438,2,"2024-08-02T18:10:49.738",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907480,1722622249747,"fUSD",-1559.78,0.00016438,2,"2024-08-02T18:10:49.747",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907481,1722622249759,"fUSD",-2901.03,0.00016438,2,"2024-08-02T18:10:49.759",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907482,1722622249769,"fUSD",-2983.14,0.00016438,2,"2024-08-02T18:10:49.769",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907483,1722622249778,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.778",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907484,1722622249788,"fUSD",-538.49150393,0.00016438,2,"2024-08-02T18:10:49.788",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907485,1722622249797,"fUSD",-658.81,0.00016438,2,"2024-08-02T18:10:49.797",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907486,1722622249807,"fUSD",-2926.15,0.00016438,2,"2024-08-02T18:10:49.807",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907487,1722622249817,"fUSD",-538.75,0.00016438,2,"2024-08-02T18:10:49.817",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907488,1722622249830,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.830",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907489,1722622249839,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.839",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907490,1722622249849,"fUSD",-1602.79,0.00016438,2,"2024-08-02T18:10:49.849",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907491,1722622249858,"fUSD",-926.33,0.00016438,2,"2024-08-02T18:10:49.858",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907492,1722622249868,"fUSD",-1305.05,0.00016438,2,"2024-08-02T18:10:49.868",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907493,1722622249877,"fUSD",-4180.1,0.00016438,2,"2024-08-02T18:10:49.877",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907494,1722622249887,"fUSD",-655.45,0.00016438,2,"2024-08-02T18:10:49.887",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907495,1722622249896,"fUSD",-523.74,0.00016438,2,"2024-08-02T18:10:49.896",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907496,1722622249905,"fUSD",-2819.96,0.00016438,2,"2024-08-02T18:10:49.905",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907497,1722622249919,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.919",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907498,1722622249929,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.929",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907499,1722622249939,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.939",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907500,1722622249949,"fUSD",-1394.92,0.00016438,2,"2024-08-02T18:10:49.949",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907501,1722622249959,"fUSD",-3103.94,0.00016438,2,"2024-08-02T18:10:49.959",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907502,1722622249968,"fUSD",-1486.28,0.00016438,2,"2024-08-02T18:10:49.968",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907503,1722622249978,"fUSD",-822.18,0.00016438,2,"2024-08-02T18:10:49.978",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907504,1722622249987,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:49.987",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907505,1722622249997,"fUSD",-1826.88,0.00016438,2,"2024-08-02T18:10:49.997",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907506,1722622250010,"fUSD",-769.39,0.00016438,2,"2024-08-02T18:10:50.010",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907507,1722622250019,"fUSD",-2093.3,0.00016438,2,"2024-08-02T18:10:50.019",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907508,1722622250029,"fUSD",-665.87,0.00016438,2,"2024-08-02T18:10:50.029",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907509,1722622250040,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.040",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907510,1722622250049,"fUSD",-748.08,0.00016438,2,"2024-08-02T18:10:50.049",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907511,1722622250058,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.058",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907512,1722622250068,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.068",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907513,1722622250077,"fUSD",-715.45,0.00016438,2,"2024-08-02T18:10:50.077",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907514,1722622250086,"fUSD",-3083.14,0.00016438,2,"2024-08-02T18:10:50.086",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907515,1722622250096,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.096",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907516,1722622250106,"fUSD",-252.7450233,0.00016438,2,"2024-08-02T18:10:50.106",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907517,1722622250115,"fUSD",-681.21,0.00016438,2,"2024-08-02T18:10:50.115",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907518,1722622250125,"fUSD",-1310.95,0.00016438,2,"2024-08-02T18:10:50.125",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907519,1722622250134,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.134",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907520,1722622250144,"fUSD",-1503.28,0.00016438,2,"2024-08-02T18:10:50.144",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907521,1722622250153,"fUSD",-2657.68,0.00016438,2,"2024-08-02T18:10:50.153",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907522,1722622250163,"fUSD",-1056.56,0.00016438,2,"2024-08-02T18:10:50.163",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907523,1722622250172,"fUSD",-1120.59,0.00016438,2,"2024-08-02T18:10:50.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907524,1722622250182,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.182",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907525,1722622250191,"fUSD",-507.96,0.00016438,2,"2024-08-02T18:10:50.191",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907526,1722622250200,"fUSD",-1222.09,0.00016438,2,"2024-08-02T18:10:50.200",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907527,1722622250210,"fUSD",-2182.3,0.00016438,2,"2024-08-02T18:10:50.210",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907528,1722622250219,"fUSD",-600.84,0.00016438,2,"2024-08-02T18:10:50.219",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907529,1722622250228,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.228",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907530,1722622250238,"fUSD",-1221.68,0.00016438,2,"2024-08-02T18:10:50.238",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907531,1722622250247,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.247",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907532,1722622250258,"fUSD",-646.81,0.00016438,2,"2024-08-02T18:10:50.258",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907533,1722622250268,"fUSD",-3539.8,0.00016438,2,"2024-08-02T18:10:50.268",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907534,1722622250278,"fUSD",-761.11,0.00016438,2,"2024-08-02T18:10:50.278",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907535,1722622250288,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.288",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907536,1722622250297,"fUSD",-564.37,0.00016438,2,"2024-08-02T18:10:50.297",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907537,1722622250307,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.307",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907538,1722622250317,"fUSD",-680.26,0.00016438,2,"2024-08-02T18:10:50.317",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907539,1722622250326,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.326",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907540,1722622250335,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.335",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907541,1722622250344,"fUSD",-2875.91,0.00016438,2,"2024-08-02T18:10:50.344",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907542,1722622250353,"fUSD",-1780.33,0.00016438,2,"2024-08-02T18:10:50.353",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907543,1722622250362,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.362",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907544,1722622250372,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.372",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907545,1722622250381,"fUSD",-1451.46,0.00016438,2,"2024-08-02T18:10:50.381",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907546,1722622250391,"fUSD",-812.57,0.00016438,2,"2024-08-02T18:10:50.391",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907547,1722622250400,"fUSD",-1318.04,0.00016438,2,"2024-08-02T18:10:50.400",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907548,1722622250409,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.409",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907549,1722622250419,"fUSD",-1000.0,0.00016438,2,"2024-08-02T18:10:50.419",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907550,1722622250428,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.428",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907551,1722622250439,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.439",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907552,1722622250448,"fUSD",-1061.56,0.00016438,2,"2024-08-02T18:10:50.448",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907553,1722622250458,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.458",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907554,1722622250468,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.468",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907555,1722622250477,"fUSD",-3387.23,0.00016438,2,"2024-08-02T18:10:50.477",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907556,1722622250486,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.486",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907557,1722622250495,"fUSD",-1007.18,0.00016438,2,"2024-08-02T18:10:50.495",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907558,1722622250507,"fUSD",-890.4,0.00016438,2,"2024-08-02T18:10:50.507",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907559,1722622250525,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.525",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907560,1722622250536,"fUSD",-1244.84,0.00016438,2,"2024-08-02T18:10:50.536",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907561,1722622250551,"fUSD",-550.56,0.00016438,2,"2024-08-02T18:10:50.551",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907562,1722622250560,"fUSD",-585.80555468,0.00016438,2,"2024-08-02T18:10:50.560",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907563,1722622250570,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.570",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907564,1722622250579,"fUSD",-1710.45,0.00016438,2,"2024-08-02T18:10:50.579",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907565,1722622250589,"fUSD",-3167.84,0.00016438,2,"2024-08-02T18:10:50.589",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907566,1722622250599,"fUSD",-180.80757626,0.00016438,2,"2024-08-02T18:10:50.599",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907567,1722622250608,"fUSD",-571.63,0.00016438,2,"2024-08-02T18:10:50.608",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907568,1722622250618,"fUSD",-359.44003188,0.00016438,2,"2024-08-02T18:10:50.618",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907569,1722622250627,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.627",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907570,1722622250637,"fUSD",-1612.81,0.00016438,2,"2024-08-02T18:10:50.637",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907571,1722622250646,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.646",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907572,1722622250656,"fUSD",-845.67,0.00016438,2,"2024-08-02T18:10:50.656",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907573,1722622250665,"fUSD",-1190.24,0.00016438,2,"2024-08-02T18:10:50.665",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907574,1722622250675,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.675",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907575,1722622250684,"fUSD",-2059.07,0.00016438,2,"2024-08-02T18:10:50.684",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907576,1722622250694,"fUSD",-558.66,0.00016438,2,"2024-08-02T18:10:50.694",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907577,1722622250704,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.704",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907578,1722622250714,"fUSD",-2256.77,0.00016438,2,"2024-08-02T18:10:50.714",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907579,1722622250724,"fUSD",-2860.48,0.00016438,2,"2024-08-02T18:10:50.724",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907580,1722622250733,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.733",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907581,1722622250743,"fUSD",-574.38,0.00016438,2,"2024-08-02T18:10:50.743",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907582,1722622250753,"fUSD",-579.56,0.00016438,2,"2024-08-02T18:10:50.753",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907583,1722622250765,"fUSD",-1309.54,0.00016438,2,"2024-08-02T18:10:50.765",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907584,1722622250775,"fUSD",-1976.02,0.00016438,2,"2024-08-02T18:10:50.775",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907585,1722622250785,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.785",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907586,1722622250795,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:50.795",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907587,1722622250805,"fUSD",-524.42,0.00016438,2,"2024-08-02T18:10:50.805",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907588,1722622250816,"fUSD",-3491.69,0.00016438,2,"2024-08-02T18:10:50.816",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907589,1722622251130,"fUSD",-1376.06,0.00016438,2,"2024-08-02T18:10:51.130",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907590,1722622251140,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.140",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907591,1722622251150,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.150",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907592,1722622251160,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.160",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907593,1722622251170,"fUSD",-1840.03,0.00016438,2,"2024-08-02T18:10:51.170",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907594,1722622251180,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.180",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907595,1722622251190,"fUSD",-648.08,0.00016438,2,"2024-08-02T18:10:51.190",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907596,1722622251200,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.200",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907597,1722622251212,"fUSD",-504.88,0.00016438,2,"2024-08-02T18:10:51.212",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907598,1722622251223,"fUSD",-510.94,0.00016438,2,"2024-08-02T18:10:51.223",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907599,1722622251232,"fUSD",-745.94,0.00016438,2,"2024-08-02T18:10:51.232",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907600,1722622251243,"fUSD",-230.6891674,0.00016438,2,"2024-08-02T18:10:51.243",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907601,1722622251254,"fUSD",-511.19,0.00016438,2,"2024-08-02T18:10:51.254",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907602,1722622251267,"fUSD",-1313.47,0.00016438,2,"2024-08-02T18:10:51.267",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907603,1722622251278,"fUSD",-161.25613371,0.00016438,2,"2024-08-02T18:10:51.278",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907604,1722622251289,"fUSD",-343.32015378,0.00016438,2,"2024-08-02T18:10:51.289",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907605,1722622251299,"fUSD",-948.21,0.00016438,2,"2024-08-02T18:10:51.299",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907606,1722622251308,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.308",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907607,1722622251318,"fUSD",-2297.9,0.00016438,2,"2024-08-02T18:10:51.318",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907608,1722622251329,"fUSD",-974.76,0.00016438,2,"2024-08-02T18:10:51.329",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907609,1722622251339,"fUSD",-1028.51,0.00016438,2,"2024-08-02T18:10:51.339",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907610,1722622251348,"fUSD",-958.05,0.00016438,2,"2024-08-02T18:10:51.348",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907611,1722622251358,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.358",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907612,1722622251368,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.368",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907613,1722622251378,"fUSD",-904.49,0.00016438,2,"2024-08-02T18:10:51.378",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907614,1722622251387,"fUSD",-398.8497311,0.00016438,2,"2024-08-02T18:10:51.387",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907615,1722622251398,"fUSD",-697.36,0.00016438,2,"2024-08-02T18:10:51.398",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907616,1722622251408,"fUSD",-2263.44,0.00016438,2,"2024-08-02T18:10:51.408",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907617,1722622251419,"fUSD",-595.76,0.00016438,2,"2024-08-02T18:10:51.419",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907618,1722622251429,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.429",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907619,1722622251441,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.441",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907620,1722622251451,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.451",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907621,1722622251462,"fUSD",-889.06,0.00016438,2,"2024-08-02T18:10:51.462",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907622,1722622251472,"fUSD",-559.3,0.00016438,2,"2024-08-02T18:10:51.472",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907623,1722622251483,"fUSD",-1506.1,0.00016438,2,"2024-08-02T18:10:51.483",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907624,1722622251495,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.495",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907625,1722622251509,"fUSD",-1852.31,0.00016438,2,"2024-08-02T18:10:51.509",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907626,1722622251518,"fUSD",-1469.65,0.00016438,2,"2024-08-02T18:10:51.518",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907627,1722622251528,"fUSD",-2998.99,0.00016438,2,"2024-08-02T18:10:51.528",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907628,1722622251543,"fUSD",-1979.37,0.00016438,2,"2024-08-02T18:10:51.543",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907629,1722622251552,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.552",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907630,1722622251561,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.561",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907631,1722622251571,"fUSD",-1564.86,0.00016438,2,"2024-08-02T18:10:51.571",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907632,1722622251583,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.583",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907633,1722622251593,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.593",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907634,1722622251603,"fUSD",-1690.47,0.00016438,2,"2024-08-02T18:10:51.603",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907635,1722622251615,"fUSD",-589.68,0.00016438,2,"2024-08-02T18:10:51.615",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907636,1722622251626,"fUSD",-601.03,0.00016438,2,"2024-08-02T18:10:51.626",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907637,1722622251636,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.636",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907638,1722622251647,"fUSD",-2363.84,0.00016438,2,"2024-08-02T18:10:51.647",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907639,1722622251658,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.658",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907640,1722622251668,"fUSD",-3749.41,0.00016438,2,"2024-08-02T18:10:51.668",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907641,1722622251679,"fUSD",-1046.83,0.00016438,2,"2024-08-02T18:10:51.679",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907642,1722622251688,"fUSD",-597.73,0.00016438,2,"2024-08-02T18:10:51.688",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907643,1722622251700,"fUSD",-3030.71,0.00016438,2,"2024-08-02T18:10:51.700",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907644,1722622251710,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.710",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907645,1722622251720,"fUSD",-1279.82,0.00016438,2,"2024-08-02T18:10:51.720",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907646,1722622251731,"fUSD",-1157.34,0.00016438,2,"2024-08-02T18:10:51.731",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907647,1722622251740,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.740",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907648,1722622251750,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.750",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907649,1722622251761,"fUSD",-370.55681816,0.00016438,2,"2024-08-02T18:10:51.761",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907650,1722622251771,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.771",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907651,1722622251781,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.781",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907652,1722622251791,"fUSD",-560.38,0.00016438,2,"2024-08-02T18:10:51.791",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907653,1722622251801,"fUSD",-835.02,0.00016438,2,"2024-08-02T18:10:51.801",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907654,1722622251811,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.811",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907655,1722622251820,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.820",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907656,1722622251830,"fUSD",-2678.22,0.00016438,2,"2024-08-02T18:10:51.830",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907657,1722622251840,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.840",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907658,1722622251850,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.850",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907659,1722622251859,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.859",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907660,1722622251870,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.870",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907661,1722622251880,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.880",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907662,1722622251889,"fUSD",-1064.29,0.00016438,2,"2024-08-02T18:10:51.889",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907663,1722622251899,"fUSD",-791.37,0.00016438,2,"2024-08-02T18:10:51.899",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907664,1722622251910,"fUSD",-266.6130794,0.00016438,2,"2024-08-02T18:10:51.910",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907665,1722622251921,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.921",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907666,1722622251930,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.930",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907667,1722622251940,"fUSD",-835.38,0.00016438,2,"2024-08-02T18:10:51.940",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907668,1722622251950,"fUSD",-483.66181834,0.00016438,2,"2024-08-02T18:10:51.950",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907669,1722622251960,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.960",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907670,1722622251969,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.969",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907671,1722622251979,"fUSD",-784.05,0.00016438,2,"2024-08-02T18:10:51.979",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907672,1722622251989,"fUSD",-2996.97,0.00016438,2,"2024-08-02T18:10:51.989",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907673,1722622251998,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:51.998",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907674,1722622252010,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:52.010",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907675,1722622252021,"fUSD",-616.62,0.00016438,2,"2024-08-02T18:10:52.021",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907676,1722622252033,"fUSD",-592.18,0.00016438,2,"2024-08-02T18:10:52.033",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907677,1722622252043,"fUSD",-521.83,0.00016438,2,"2024-08-02T18:10:52.043",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907678,1722622252053,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:52.053",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907679,1722622252063,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:52.063",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907680,1722622252072,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:52.072",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907681,1722622252082,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:52.082",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907682,1722622252092,"fUSD",-801.94,0.00016438,2,"2024-08-02T18:10:52.092",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907683,1722622252102,"fUSD",-1408.66,0.00016438,2,"2024-08-02T18:10:52.102",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907684,1722622252112,"fUSD",-538.97,0.00016438,2,"2024-08-02T18:10:52.112",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907685,1722622252122,"fUSD",-3024.83,0.00016438,2,"2024-08-02T18:10:52.122",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907686,1722622252132,"fUSD",-2320.26,0.00016438,2,"2024-08-02T18:10:52.132",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907687,1722622252142,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:52.142",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907688,1722622252152,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:52.152",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907689,1722622252162,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:52.162",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907690,1722622252172,"fUSD",-554.7,0.00016438,2,"2024-08-02T18:10:52.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907691,1722622252181,"fUSD",-2559.67,0.00016438,2,"2024-08-02T18:10:52.181",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907692,1722622252191,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:52.191",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907693,1722622252201,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:52.201",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907694,1722622252213,"fUSD",-727.84,0.00016438,2,"2024-08-02T18:10:52.213",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907695,1722622252223,"fUSD",-610.27,0.00016438,2,"2024-08-02T18:10:52.223",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907696,1722622252234,"fUSD",-940.3,0.00016438,2,"2024-08-02T18:10:52.234",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907697,1722622252243,"fUSD",-2288.36,0.00016438,2,"2024-08-02T18:10:52.243",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907698,1722622252254,"fUSD",-2549.43,0.00016438,2,"2024-08-02T18:10:52.254",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907699,1722622252265,"fUSD",-2681.44,0.00016438,2,"2024-08-02T18:10:52.265",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907700,1722622252276,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:52.276",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907701,1722622252285,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:52.285",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907702,1722622252295,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:52.295",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907703,1722622252305,"fUSD",-119.05180502,0.00016438,2,"2024-08-02T18:10:52.305",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907704,1722622253116,"fUSD",-746.54819498,0.00016438,2,"2024-08-02T18:10:53.116",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907705,1722622253126,"fUSD",-160.95180502,0.00016438,2,"2024-08-02T18:10:53.126",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907706,1722622253137,"fUSD",-1588.49819498,0.00016438,2,"2024-08-02T18:10:53.137",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907707,1722622253147,"fUSD",-839.05682789,0.00016438,2,"2024-08-02T18:10:53.147",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907708,1722622253159,"fUSD",-55.16317211,0.00016438,2,"2024-08-02T18:10:53.159",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907709,1722622253168,"fUSD",-692.24380591,0.00016438,2,"2024-08-02T18:10:53.168",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907710,1722622253180,"fUSD",-436.99619409,0.00016438,2,"2024-08-02T18:10:53.180",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907711,1722622253297,"fUSD",-68.14380591,0.00016438,2,"2024-08-02T18:10:53.297",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907712,1722622253310,"fUSD",-292.064,0.00016438,2,"2024-08-02T18:10:53.310",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907713,1722622253336,"fUSD",-139.79219409,0.00016438,2,"2024-08-02T18:10:53.336",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907714,1722622253347,"fUSD",-716.41707015,0.00016438,2,"2024-08-02T18:10:53.347",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907715,1722622253359,"fUSD",-255.95603174,0.00016438,2,"2024-08-02T18:10:53.359",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907716,1722622253371,"fUSD",-655.77689811,0.00016438,2,"2024-08-02T18:10:53.371",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907717,1722622253381,"fUSD",-203.03388451,0.00016438,2,"2024-08-02T18:10:53.381",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907718,1722622253392,"fUSD",-210.89883344,0.00016438,2,"2024-08-02T18:10:53.392",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907719,1722622253404,"fUSD",-289.10116656,0.00016438,2,"2024-08-02T18:10:53.404",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907720,1722622253416,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.416",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907721,1722622253426,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.426",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907722,1722622253435,"fUSD",-349.65730689,0.00016438,2,"2024-08-02T18:10:53.435",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907723,1722622253447,"fUSD",-1734.84626364,0.00016438,2,"2024-08-02T18:10:53.447",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907724,1722622253459,"fUSD",-719.95798759,0.00016438,2,"2024-08-02T18:10:53.459",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907725,1722622253475,"fUSD",-631.7,0.00016438,2,"2024-08-02T18:10:53.475",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907726,1722622253499,"fUSD",-539.61844188,0.00016438,2,"2024-08-02T18:10:53.499",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907727,1722622253510,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.510",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907728,1722622253520,"fUSD",-614.5652301,0.00016438,2,"2024-08-02T18:10:53.520",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907729,1722622253532,"fUSD",-1598.481575,0.00016438,2,"2024-08-02T18:10:53.532",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907730,1722622253546,"fUSD",-310.75725806,0.00016438,2,"2024-08-02T18:10:53.546",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907731,1722622253559,"fUSD",-1624.41593684,0.00016438,2,"2024-08-02T18:10:53.559",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907732,1722622253568,"fUSD",-521.26,0.00016438,2,"2024-08-02T18:10:53.568",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907733,1722622253579,"fUSD",-3079.43,0.00016438,2,"2024-08-02T18:10:53.579",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907734,1722622253589,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.589",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907735,1722622253598,"fUSD",-1082.56,0.00016438,2,"2024-08-02T18:10:53.598",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907736,1722622253607,"fUSD",-701.16,0.00016438,2,"2024-08-02T18:10:53.607",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907737,1722622253617,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.617",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907738,1722622253629,"fUSD",-1128.06,0.00016438,2,"2024-08-02T18:10:53.629",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907739,1722622253640,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.640",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907740,1722622253650,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.650",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907741,1722622253660,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.660",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907742,1722622253671,"fUSD",-2524.95,0.00016438,2,"2024-08-02T18:10:53.671",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907743,1722622253681,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.681",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907744,1722622253691,"fUSD",-1181.62,0.00016438,2,"2024-08-02T18:10:53.691",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907745,1722622253701,"fUSD",-3006.92,0.00016438,2,"2024-08-02T18:10:53.701",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907746,1722622253711,"fUSD",-1787.61,0.00016438,2,"2024-08-02T18:10:53.711",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907747,1722622253723,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:10:53.723",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907748,1722622253734,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:10:53.734",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907749,1722622253746,"fUSD",-2992.48,0.00016438,2,"2024-08-02T18:10:53.746",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907750,1722622253758,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.758",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907751,1722622253767,"fUSD",-1735.67,0.00016438,2,"2024-08-02T18:10:53.767",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907752,1722622253776,"fUSD",-551.55,0.00016438,2,"2024-08-02T18:10:53.776",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907753,1722622253786,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.786",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907754,1722622253796,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.796",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907755,1722622253805,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.805",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907756,1722622253815,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.815",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907757,1722622253826,"fUSD",-1520.57,0.00016438,2,"2024-08-02T18:10:53.826",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907758,1722622253835,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.835",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907759,1722622253845,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.845",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907760,1722622253856,"fUSD",-518.0,0.00016438,2,"2024-08-02T18:10:53.856",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907761,1722622253865,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.865",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907762,1722622253874,"fUSD",-597.39430097,0.00016438,2,"2024-08-02T18:10:53.874",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907763,1722622253885,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.885",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907764,1722622253894,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.894",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907765,1722622253906,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.906",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907766,1722622253916,"fUSD",-958.25,0.00016438,2,"2024-08-02T18:10:53.916",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907767,1722622253925,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.925",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907768,1722622253935,"fUSD",-1598.62,0.00016438,2,"2024-08-02T18:10:53.935",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907769,1722622253945,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:10:53.945",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907770,1722622253954,"fUSD",-701.58669842,0.00016438,2,"2024-08-02T18:10:53.954",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907771,1722622253984,"fUSD",-132.99330158,0.00016438,2,"2024-08-02T18:10:53.984",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907772,1722622253994,"fUSD",-740.02934385,0.00016438,2,"2024-08-02T18:10:53.994",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907773,1722622254005,"fUSD",-1976.62065615,0.00016438,2,"2024-08-02T18:10:54.005",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907774,1722622254018,"fUSD",-472.36964455,0.00016438,2,"2024-08-02T18:10:54.018",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907775,1722622254038,"fUSD",-102.36035545,0.00016438,2,"2024-08-02T18:10:54.038",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907776,1722622254047,"fUSD",-603.95214455,0.00016438,2,"2024-08-02T18:10:54.047",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907777,1722622254058,"fUSD",-1006.8,0.00016438,2,"2024-08-02T18:10:54.058",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907780,1722622321551,"fUSD",-300.0,0.00010889,2,"2024-08-02T18:12:01.551",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907781,1722622321580,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:12:01.580",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907782,1722622321609,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:12:01.609",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907783,1722622321639,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:12:01.639",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907784,1722622321667,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:12:01.667",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907785,1722622321698,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:12:01.698",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907786,1722622321726,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:12:01.726",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907787,1722622321754,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:12:01.754",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907788,1722622321789,"fUSD",-49.48011174,0.0001089,2,"2024-08-02T18:12:01.789",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907789,1722622321873,"fUSD",-186.81988826,0.0001089,2,"2024-08-02T18:12:01.873",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907790,1722622321903,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:12:01.903",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907791,1722622321932,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:12:01.932",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907792,1722622321961,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:12:01.961",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907793,1722622321990,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:12:01.990",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907794,1722622322018,"fUSD",-236.3,0.0001089,2,"2024-08-02T18:12:02.018",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907795,1722622322046,"fUSD",-182.54882854,0.000109,2,"2024-08-02T18:12:02.046",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907796,1722622322081,"fUSD",-226.1,0.00010959,2,"2024-08-02T18:12:02.081",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907797,1722622322110,"fUSD",-188.42,0.00010959,2,"2024-08-02T18:12:02.110",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907798,1722622322137,"fUSD",-157.02,0.00010959,2,"2024-08-02T18:12:02.137",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907799,1722622323417,"fUSD",203.06542483,0.00010959,2,"2024-08-02T18:12:03.417",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907800,1722622323447,"fUSD",582.03457517,0.00010959,2,"2024-08-02T18:12:03.447",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907801,1722622327761,"fUSD",1360.93463227,0.000108,2,"2024-08-02T18:12:07.761",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907802,1722622327789,"fUSD",1707.41948427,0.000108,2,"2024-08-02T18:12:07.789",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907803,1722622327818,"fUSD",2516.83454324,0.000108,2,"2024-08-02T18:12:07.818",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907808,1722622400543,"fUSD",-181.15430097,0.000107,2,"2024-08-02T18:13:20.543",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907811,1722622450739,"fUSD",-363.7477789,0.000107,2,"2024-08-02T18:14:10.739",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907812,1722622451743,"fUSD",363.7477789,0.000107,2,"2024-08-02T18:14:11.743",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907813,1722622453616,"fUSD",-426.56732581,0.000107,2,"2024-08-02T18:14:13.616",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907814,1722622456291,"fUSD",-314.78281542,0.000107,2,"2024-08-02T18:14:16.291",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907815,1722622495020,"fUSD",200.0,0.00027,120,"2024-08-02T18:14:55.020",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907818,1722622625981,"fUSD",-150.0,0.00010699,2,"2024-08-02T18:17:05.981",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907819,1722622626005,"fUSD",-1633.08867531,0.000107,2,"2024-08-02T18:17:06.005",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907820,1722622626028,"fUSD",-2075.05094022,0.000108,2,"2024-08-02T18:17:06.028",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907821,1722622626053,"fUSD",-2291.66577974,0.00010899,2,"2024-08-02T18:17:06.053",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907822,1722622646546,"fUSD",679.0642,0.000107,2,"2024-08-02T18:17:26.546",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907823,1722622679540,"fUSD",250.0,0.000107,2,"2024-08-02T18:17:59.540",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907824,1722622680150,"fUSD",1267.97582624,0.000107,2,"2024-08-02T18:18:00.150",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907825,1722622681463,"fUSD",425.59163485,0.000107,2,"2024-08-02T18:18:01.463",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907826,1722622684470,"fUSD",485.27926909,0.000107,2,"2024-08-02T18:18:04.470",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907827,1722622687511,"fUSD",227.58642964,0.000107,2,"2024-08-02T18:18:07.511",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907828,1722622687991,"fUSD",7573.35383779,0.000107,2,"2024-08-02T18:18:07.991",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907829,1722622688145,"fUSD",1284.13188333,0.000107,2,"2024-08-02T18:18:08.145",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907830,1722622690093,"fUSD",692.69113318,0.000107,2,"2024-08-02T18:18:10.093",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907831,1722622690232,"fUSD",363.7477789,0.000107,2,"2024-08-02T18:18:10.232",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907832,1722622690378,"fUSD",155.0,0.000107,2,"2024-08-02T18:18:10.378",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907833,1722622692151,"fUSD",214.26470358,0.000107,10,"2024-08-02T18:18:12.151",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907834,1722622692731,"fUSD",231.50790813,0.000107,2,"2024-08-02T18:18:12.731",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907837,1722622993696,"fUSD",185.18,0.000178,120,"2024-08-02T18:23:13.696",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907848,1722623119431,"fUSD",1258.76657729,9e-05,2,"2024-08-02T18:25:19.431",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907849,1722623119462,"fUSD",1419.53802084,9e-05,2,"2024-08-02T18:25:19.462",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907850,1722623119494,"fUSD",2391.89126794,9e-05,2,"2024-08-02T18:25:19.494",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907851,1722623119526,"fUSD",1721.09639969,9e-05,2,"2024-08-02T18:25:19.526",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907854,1722623174044,"fUSD",155.0,9e-05,2,"2024-08-02T18:26:14.044",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907855,1722623176040,"fUSD",103.42133892,9e-05,2,"2024-08-02T18:26:16.040",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907856,1722623176070,"fUSD",2516.83454324,9e-05,2,"2024-08-02T18:26:16.070",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907857,1722623176100,"fUSD",1826.19961989,9e-05,2,"2024-08-02T18:26:16.100",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907858,1722623176130,"fUSD",1506.14711882,9e-05,2,"2024-08-02T18:26:16.130",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907859,1722623176158,"fUSD",2199.10864385,9e-05,2,"2024-08-02T18:26:16.158",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907860,1722623176187,"fUSD",175511.57930966,9e-05,2,"2024-08-02T18:26:16.187",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907861,1722623177003,"fUSD",485.27926909,9e-05,2,"2024-08-02T18:26:17.003",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907862,1722623177962,"fUSD",1370.37246382,9e-05,2,"2024-08-02T18:26:17.962",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907863,1722623178591,"fUSD",1222.86024952,9e-05,2,"2024-08-02T18:26:18.591",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907864,1722623179471,"fUSD",425.59163485,9e-05,2,"2024-08-02T18:26:19.471",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907865,1722623184060,"fUSD",482.12916155,9e-05,2,"2024-08-02T18:26:24.060",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907866,1722623184118,"fUSD",155.0,9e-05,2,"2024-08-02T18:26:24.118",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907867,1722623184820,"fUSD",155.0,9e-05,10,"2024-08-02T18:26:24.820",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907868,1722623185762,"fUSD",291.39045799,9e-05,2,"2024-08-02T18:26:25.762",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907869,1722623185863,"fUSD",1309.1615635,9e-05,2,"2024-08-02T18:26:25.863",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907870,1722623186388,"fUSD",564.97448485,9e-05,2,"2024-08-02T18:26:26.388",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907871,1722623187750,"fUSD",692.69113318,9e-05,2,"2024-08-02T18:26:27.750",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907872,1722623189179,"fUSD",1284.13188333,9e-05,2,"2024-08-02T18:26:29.179",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907873,1722623190769,"fUSD",871.61874262,9e-05,2,"2024-08-02T18:26:30.769",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907874,1722623193375,"fUSD",1267.97582624,9e-05,2,"2024-08-02T18:26:33.375",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907875,1722623194777,"fUSD",227.58642964,9e-05,2,"2024-08-02T18:26:34.777",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907876,1722623195023,"fUSD",20374.08569997,9e-05,2,"2024-08-02T18:26:35.023",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907877,1722623195685,"fUSD",245.0012449,9e-05,2,"2024-08-02T18:26:35.685",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907878,1722623198930,"fUSD",871.61874262,9e-05,2,"2024-08-02T18:26:38.930",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907879,1722623199471,"fUSD",155.0,9e-05,2,"2024-08-02T18:26:39.471",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907880,1722623199645,"fUSD",155.0,9e-05,10,"2024-08-02T18:26:39.645",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907881,1722623206403,"fUSD",7573.35383779,9e-05,2,"2024-08-02T18:26:46.403",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907882,1722623207771,"fUSD",9264.38574936,9e-05,2,"2024-08-02T18:26:47.771",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907883,1722623214329,"fUSD",7573.35383779,9e-05,2,"2024-08-02T18:26:54.329",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907888,1722623257000,"fUSD",183663.29057438,9e-05,2,"2024-08-02T18:27:37.000",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907889,1722623261047,"fUSD",168.33858032,9e-05,2,"2024-08-02T18:27:41.047",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907890,1722623264505,"fUSD",485.27926909,9e-05,2,"2024-08-02T18:27:44.505",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907891,1722623268987,"fUSD",1370.37246382,9e-05,2,"2024-08-02T18:27:48.987",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907892,1722623269856,"fUSD",254.13997798,9e-05,2,"2024-08-02T18:27:49.856",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907893,1722623270161,"fUSD",1284.13188333,9e-05,2,"2024-08-02T18:27:50.161",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907895,1722623288762,"fUSD",351.39842154,9e-05,2,"2024-08-02T18:28:08.762",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907896,1722623288978,"fUSD",1267.97582624,9e-05,2,"2024-08-02T18:28:08.978",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907897,1722623294463,"fUSD",425.59163485,9e-05,2,"2024-08-02T18:28:14.463",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907898,1722623296104,"fUSD",1222.86024952,9e-05,2,"2024-08-02T18:28:16.104",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907899,1722623296550,"fUSD",227.58642964,9e-05,2,"2024-08-02T18:28:16.550",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907900,1722623304476,"fUSD",9264.38574936,9e-05,2,"2024-08-02T18:28:24.476",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907903,1722623309994,"fUSD",155.0,9e-05,10,"2024-08-02T18:28:29.994",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907904,1722623310487,"fUSD",262.01031941,9e-05,2,"2024-08-02T18:28:30.487",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907909,1722623324339,"fUSD",7573.35383779,9e-05,2,"2024-08-02T18:28:44.339",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907915,1722623332826,"fUSD",20374.08569997,9e-05,2,"2024-08-02T18:28:52.826",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907916,1722623333669,"fUSD",1284.13188333,9e-05,2,"2024-08-02T18:28:53.669",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907917,1722623334753,"fUSD",692.69113318,9e-05,2,"2024-08-02T18:28:54.753",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907920,1722623353955,"fUSD",1370.37246382,9e-05,2,"2024-08-02T18:29:13.955",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907921,1722623361566,"fUSD",227.58642964,9e-05,2,"2024-08-02T18:29:21.566",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907924,1722623367073,"fUSD",183663.29057438,9e-05,2,"2024-08-02T18:29:27.073",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907925,1722623371978,"fUSD",1267.97582624,9e-05,2,"2024-08-02T18:29:31.978",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907926,1722623378901,"fUSD",1222.86024952,9e-05,2,"2024-08-02T18:29:38.901",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907927,1722623378939,"fUSD",425.59163485,9e-05,2,"2024-08-02T18:29:38.939",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907930,1722623398749,"fUSD",9264.38574936,9e-05,2,"2024-08-02T18:29:58.749",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907931,1722623404949,"fUSD",155.0,9e-05,10,"2024-08-02T18:30:04.949",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907932,1722623420735,"fUSD",1284.13188333,9e-05,2,"2024-08-02T18:30:20.735",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907933,1722623424338,"fUSD",3915.67297285,9e-05,2,"2024-08-02T18:30:24.338",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907934,1722623432231,"fUSD",-300.0,0.00010599,2,"2024-08-02T18:30:32.231",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907935,1722623432241,"fUSD",-300.0,0.00010599,2,"2024-08-02T18:30:32.241",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907936,1722623432250,"fUSD",-1819.628706,0.000106,2,"2024-08-02T18:30:32.250",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907937,1722623432261,"fUSD",-2826.29656741,0.000106,2,"2024-08-02T18:30:32.261",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907938,1722623432276,"fUSD",-1345.28105739,0.000106,2,"2024-08-02T18:30:32.276",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907939,1722623432332,"fUSD",-14609.0569692,0.000106,2,"2024-08-02T18:30:32.332",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907940,1722623432341,"fUSD",-291.55,0.00010763,2,"2024-08-02T18:30:32.341",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907941,1722623432351,"fUSD",-32630.27679234,0.00010781,2,"2024-08-02T18:30:32.351",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907942,1722623432386,"fUSD",-19097.3925293,0.00010781,2,"2024-08-02T18:30:32.386",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907943,1722623432397,"fUSD",-67130.70885863,0.00010781,2,"2024-08-02T18:30:32.397",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907955,1722623436434,"fUSD",692.69113318,9e-05,2,"2024-08-02T18:30:36.434",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907993,1722623438890,"fUSD",-37102.9931221,0.00010781,2,"2024-08-02T18:30:38.890",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907995,1722623438902,"fUSD",-2638.81677734,0.00010781,2,"2024-08-02T18:30:38.902",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907997,1722623438914,"fUSD",-653.67901261,0.00010781,2,"2024-08-02T18:30:38.914",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907999,1722623438927,"fUSD",-4052.72401042,0.00010781,2,"2024-08-02T18:30:38.927",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908001,1722623438942,"fUSD",-399.3846763,0.00010781,2,"2024-08-02T18:30:38.942",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908009,1722623439006,"fUSD",-569.78816292,0.00010781,2,"2024-08-02T18:30:39.006",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908011,1722623439019,"fUSD",-816.07128584,0.00010781,2,"2024-08-02T18:30:39.019",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908013,1722623439031,"fUSD",-18660.36569553,0.00010781,2,"2024-08-02T18:30:39.031",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908015,1722623439043,"fUSD",-464.69727716,0.00010781,2,"2024-08-02T18:30:39.043",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908017,1722623439055,"fUSD",-406.46916604,0.00010781,2,"2024-08-02T18:30:39.055",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908019,1722623439067,"fUSD",-5322.63263347,0.00010781,2,"2024-08-02T18:30:39.067",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908021,1722623439077,"fUSD",-8405.73997079,0.00010899,2,"2024-08-02T18:30:39.077",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908023,1722623439087,"fUSD",-771.62739605,0.00010899,2,"2024-08-02T18:30:39.087",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908025,1722623439098,"fUSD",-1290.87180577,0.00010899,2,"2024-08-02T18:30:39.098",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908026,1722623439108,"fUSD",-174.01038036,0.000109,2,"2024-08-02T18:30:39.108",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908027,1722623439118,"fUSD",-365.8124276,0.000109,2,"2024-08-02T18:30:39.118",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908028,1722623439128,"fUSD",-785.90367586,0.000109,2,"2024-08-02T18:30:39.128",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908029,1722623439138,"fUSD",-1872.34270531,0.000109,2,"2024-08-02T18:30:39.138",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908030,1722623439148,"fUSD",-177.34217462,0.000109,2,"2024-08-02T18:30:39.148",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908031,1722623439158,"fUSD",-227.58642964,0.00010909,2,"2024-08-02T18:30:39.158",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908032,1722623439168,"fUSD",-1267.97582624,0.00010909,2,"2024-08-02T18:30:39.168",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908033,1722623439177,"fUSD",-28477.63682739,0.00010909,2,"2024-08-02T18:30:39.177",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908034,1722623439189,"fUSD",-2735.53908701,0.00010909,2,"2024-08-02T18:30:39.189",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908035,1722623439201,"fUSD",-613.21,0.00010909,2,"2024-08-02T18:30:39.201",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908036,1722623439213,"fUSD",-259.33779271,0.00010909,2,"2024-08-02T18:30:39.213",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908037,1722623439225,"fUSD",-45486.75476661,0.00010909,2,"2024-08-02T18:30:39.225",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908038,1722623439237,"fUSD",-889.92097399,0.00010909,2,"2024-08-02T18:30:39.237",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908039,1722623439248,"fUSD",-3096.1999987,0.00010909,2,"2024-08-02T18:30:39.248",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908040,1722623439260,"fUSD",-1090.57698879,0.00010909,2,"2024-08-02T18:30:39.260",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908041,1722623439271,"fUSD",-2472.92464761,0.00010909,2,"2024-08-02T18:30:39.271",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908042,1722623439331,"fUSD",1370.37246382,9e-05,2,"2024-08-02T18:30:39.331",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908045,1722623440134,"fUSD",-11426.4565518,0.00010909,2,"2024-08-02T18:30:40.134",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908046,1722623440183,"fUSD",-662.17817592,0.00010909,2,"2024-08-02T18:30:40.183",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908047,1722623440195,"fUSD",-303.785,0.00010909,2,"2024-08-02T18:30:40.195",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908048,1722623440207,"fUSD",-856.21222127,0.00010909,2,"2024-08-02T18:30:40.207",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908049,1722623440327,"fUSD",-1244.6844767,0.00010909,2,"2024-08-02T18:30:40.327",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908050,1722623440523,"fUSD",-2877.90732394,0.00010909,2,"2024-08-02T18:30:40.523",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908051,1722623440578,"fUSD",-33697.21644587,0.00010909,2,"2024-08-02T18:30:40.578",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908081,1722623443902,"fUSD",-47472.74929607,0.00010909,2,"2024-08-02T18:30:43.902",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908082,1722623443911,"fUSD",-425.59163485,0.00010909,2,"2024-08-02T18:30:43.911",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908083,1722623443921,"fUSD",-1222.86024952,0.00010909,2,"2024-08-02T18:30:43.921",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908084,1722623443934,"fUSD",-4041.51719113,0.00010909,2,"2024-08-02T18:30:43.934",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908085,1722623443945,"fUSD",-10235.50260183,0.00010909,2,"2024-08-02T18:30:43.945",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908086,1722623443955,"fUSD",-153.21,0.0001099,2,"2024-08-02T18:30:43.955",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908087,1722623443964,"fUSD",-150.99,0.00010997,2,"2024-08-02T18:30:43.964",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908088,1722623443974,"fUSD",-930.71217096,0.00010997,2,"2024-08-02T18:30:43.974",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908089,1722623443984,"fUSD",-150.0,0.00010999,2,"2024-08-02T18:30:43.984",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908090,1722623443993,"fUSD",-7107.33130721,0.00011,2,"2024-08-02T18:30:43.993",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908091,1722623444005,"fUSD",-29072.25392,0.00011,2,"2024-08-02T18:30:44.005",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908092,1722623444016,"fUSD",-1860.0,0.00011,2,"2024-08-02T18:30:44.016",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908093,1722623444043,"fUSD",-283440.38439656,0.00011,2,"2024-08-02T18:30:44.043",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908094,1722623444055,"fUSD",-709.19420648,0.00011,2,"2024-08-02T18:30:44.055",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908126,1722623446360,"fUSD",-2093.39294752,0.000109,2,"2024-08-02T18:30:46.360",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908128,1722623446371,"fUSD",-2681.35268495,0.00010909,2,"2024-08-02T18:30:46.371",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908130,1722623446384,"fUSD",-1214.69466643,0.00010909,2,"2024-08-02T18:30:46.384",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908173,1722623447335,"fUSD",-5368.33839798,0.00010909,2,"2024-08-02T18:30:47.335",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908174,1722623447345,"fUSD",-729.2818577,0.00011,2,"2024-08-02T18:30:47.345",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908175,1722623447361,"fUSD",-362.2774596,0.00011,2,"2024-08-02T18:30:47.361",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908176,1722623447381,"fUSD",-876.45000001,0.00011,2,"2024-08-02T18:30:47.381",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908187,1722623482416,"fUSD",2804.00000624,0.00025,60,"2024-08-02T18:31:22.416",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908191,1722623491226,"fUSD",150.0,9e-05,10,"2024-08-02T18:31:31.226",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908192,1722623491246,"fUSD",5.0,9e-05,10,"2024-08-02T18:31:31.246",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908196,1722623507311,"fUSD",158.92239483,9e-05,2,"2024-08-02T18:31:47.311",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908200,1722623565000,"fUSD",150.0,9e-05,2,"2024-08-02T18:32:45.000",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908201,1722623565021,"fUSD",150.0,9e-05,2,"2024-08-02T18:32:45.021",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908202,1722623565043,"fUSD",150.0,9e-05,2,"2024-08-02T18:32:45.043",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908203,1722623565063,"fUSD",150.0,9e-05,2,"2024-08-02T18:32:45.063",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908204,1722623565084,"fUSD",92.69113318,9e-05,2,"2024-08-02T18:32:45.084",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908205,1722623573079,"fUSD",150.0,9e-05,2,"2024-08-02T18:32:53.079",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908206,1722623573099,"fUSD",150.0,9e-05,2,"2024-08-02T18:32:53.099",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908207,1722623573120,"fUSD",150.0,9e-05,2,"2024-08-02T18:32:53.120",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908208,1722623573141,"fUSD",150.0,9e-05,2,"2024-08-02T18:32:53.141",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908209,1722623573478,"fUSD",202.30886682,9e-05,2,"2024-08-02T18:32:53.478",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908210,1722623573515,"fUSD",465.66695942,9e-05,2,"2024-08-02T18:32:53.515",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908211,1722623585678,"fUSD",155.0,9e-05,10,"2024-08-02T18:33:05.678",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908213,1722623591620,"fUSD",419.22109059,9e-05,2,"2024-08-02T18:33:11.620",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908214,1722623591649,"fUSD",803.63915893,9e-05,2,"2024-08-02T18:33:11.649",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908215,1722623593610,"fUSD",227.58642964,9e-05,2,"2024-08-02T18:33:13.610",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908216,1722623597688,"fUSD",1284.13188333,9e-05,2,"2024-08-02T18:33:17.688",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908217,1722623599260,"fUSD",76.53379604,9e-05,2,"2024-08-02T18:33:19.260",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908218,1722623599288,"fUSD",690.68785081,9e-05,2,"2024-08-02T18:33:19.288",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908219,1722623599631,"fUSD",425.14099926,9e-05,2,"2024-08-02T18:33:19.631",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908220,1722623600662,"fUSD",903.40439442,9e-05,2,"2024-08-02T18:33:20.662",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908221,1722623600691,"fUSD",3018.40628509,9e-05,2,"2024-08-02T18:33:20.691",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908222,1722623600717,"fUSD",5342.57506985,9e-05,2,"2024-08-02T18:33:20.717",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908223,1722623602495,"fUSD",9264.38574936,9e-05,2,"2024-08-02T18:33:22.495",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908224,1722623615201,"fUSD",183663.29057438,9e-05,2,"2024-08-02T18:33:35.201",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908225,1722623618873,"fUSD",200.0,0.00027,120,"2024-08-02T18:33:38.873",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908226,1722623633160,"fUSD",363.7477789,9e-05,2,"2024-08-02T18:33:53.160",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908231,1722623661762,"fUSD",692.69113318,9e-05,2,"2024-08-02T18:34:21.762",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908232,1722623666684,"fUSD",1222.86024952,9e-05,2,"2024-08-02T18:34:26.684",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908233,1722623667802,"fUSD",790.31510471,9e-05,2,"2024-08-02T18:34:27.802",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908234,1722623679851,"fUSD",227.58642964,9e-05,2,"2024-08-02T18:34:39.851",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908235,1722623682728,"fUSD",1267.97582624,9e-05,2,"2024-08-02T18:34:42.728",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908236,1722623683683,"fUSD",155.0,9e-05,10,"2024-08-02T18:34:43.683",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908238,1722623688215,"fUSD",1284.13188333,9e-05,2,"2024-08-02T18:34:48.215",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908240,1722623712636,"fUSD",1267.97582624,9e-05,2,"2024-08-02T18:35:12.636",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908241,1722623713797,"fUSD",155.0,9e-05,10,"2024-08-02T18:35:13.797",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908242,1722623722028,"fUSD",183663.29057438,9e-05,2,"2024-08-02T18:35:22.028",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908243,1722623727769,"fUSD",9264.38574936,9e-05,2,"2024-08-02T18:35:27.769",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908244,1722623757765,"fUSD",511.65559719,9e-05,2,"2024-08-02T18:35:57.765",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908245,1722623763588,"fUSD",227.58642964,9e-05,2,"2024-08-02T18:36:03.588",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908246,1722623773690,"fUSD",1144.00340017,9e-05,2,"2024-08-02T18:36:13.690",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908247,1722623783137,"fUSD",1222.86024952,9e-05,2,"2024-08-02T18:36:23.137",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908252,1722623813281,"fUSD",4788.63778557,9e-05,2,"2024-08-02T18:36:53.281",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908253,1722623843717,"fUSD",423.87785519,9e-05,2,"2024-08-02T18:37:23.717",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908254,1722623863978,"fUSD",227.58642964,9e-05,2,"2024-08-02T18:37:43.978",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908255,1722623874686,"fUSD",733.31679121,9e-05,2,"2024-08-02T18:37:54.686",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908256,1722623977183,"fUSD",227.58642964,9e-05,2,"2024-08-02T18:39:37.183",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908257,1722623992123,"fUSD",227.58642964,9e-05,2,"2024-08-02T18:39:52.123",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908258,1722624073801,"fUSD",-181.15430097,9.964e-05,2,"2024-08-02T18:41:13.801",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908259,1722624073822,"fUSD",-585.0,0.00010064,2,"2024-08-02T18:41:13.822",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908260,1722624073844,"fUSD",-4575.10709781,0.00010065,2,"2024-08-02T18:41:13.844",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908261,1722624073868,"fUSD",-300.0,0.00010808,2,"2024-08-02T18:41:13.868",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908262,1722624073889,"fUSD",-5566.3587,0.00010809,2,"2024-08-02T18:41:13.889",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908263,1722624073911,"fUSD",-9479.84141601,0.00010899,2,"2024-08-02T18:41:13.911",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908264,1722624073932,"fUSD",-150.0,0.00010899,2,"2024-08-02T18:41:13.932",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908265,1722624073953,"fUSD",-388.50516129,0.000109,2,"2024-08-02T18:41:13.953",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908266,1722624073973,"fUSD",-490.9518,0.000109,2,"2024-08-02T18:41:13.973",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908267,1722624073994,"fUSD",-169.27176966,0.000109,2,"2024-08-02T18:41:13.994",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908268,1722624074019,"fUSD",-243.87495174,0.000109,2,"2024-08-02T18:41:14.019",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908269,1722624074039,"fUSD",-1395.59529834,0.000109,2,"2024-08-02T18:41:14.039",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908270,1722624074060,"fUSD",-1248.22847022,0.000109,2,"2024-08-02T18:41:14.060",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908271,1722624074082,"fUSD",-338.0336293,0.000109,2,"2024-08-02T18:41:14.082",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908272,1722624074110,"fUSD",-758.59968379,0.00010908,2,"2024-08-02T18:41:14.110",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908273,1722624074137,"fUSD",-649.20351135,0.00010909,2,"2024-08-02T18:41:14.137",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908274,1722624074159,"fUSD",-792.26305853,0.00010909,2,"2024-08-02T18:41:14.159",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908275,1722624074180,"fUSD",-467.79574608,0.00010909,2,"2024-08-02T18:41:14.180",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908276,1722624074202,"fUSD",-1715.21540491,0.00010909,2,"2024-08-02T18:41:14.202",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908294,1722624591402,"fUSD",578.92,0.00025,60,"2024-08-02T18:49:51.402",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908309,1722624633381,"fUSD",-170.13,0.00010786,2,"2024-08-02T18:50:33.381",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908310,1722624633392,"fUSD",-150.0,0.00010877,2,"2024-08-02T18:50:33.392",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908311,1722624633402,"fUSD",-7034.25,0.000109,2,"2024-08-02T18:50:33.402",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908312,1722624633496,"fUSD",-1497.6072744,0.000109,2,"2024-08-02T18:50:33.496",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908313,1722624633506,"fUSD",-6171.56870791,0.000109,2,"2024-08-02T18:50:33.506",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908314,1722624633516,"fUSD",-930.39686556,0.000109,2,"2024-08-02T18:50:33.516",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908315,1722624633526,"fUSD",-832.15231348,0.000109,2,"2024-08-02T18:50:33.526",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908316,1722624633535,"fUSD",-64.02937051,0.000109,2,"2024-08-02T18:50:33.535",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908317,1722624633547,"fUSD",-98.55393065,0.000109,2,"2024-08-02T18:50:33.547",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908318,1722624633558,"fUSD",-589.88018935,0.00010909,2,"2024-08-02T18:50:33.558",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908319,1722624633571,"fUSD",-3297.6944,0.00010909,2,"2024-08-02T18:50:33.571",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908374,1722624638269,"fUSD",-255.3477856,0.00010909,2,"2024-08-02T18:50:38.269",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908375,1722624638740,"fUSD",-1508.28668841,0.00010909,2,"2024-08-02T18:50:38.740",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908377,1722624638752,"fUSD",-2505.08940024,0.00010909,2,"2024-08-02T18:50:38.752",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908380,1722624638819,"fUSD",-330.200041,0.00010909,2,"2024-08-02T18:50:38.819",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908381,1722624638832,"fUSD",-676.36118869,0.00010909,2,"2024-08-02T18:50:38.832",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908382,1722624638842,"fUSD",-212.56006731,0.00010909,2,"2024-08-02T18:50:38.842",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908383,1722624638854,"fUSD",-484.69898026,0.00010909,2,"2024-08-02T18:50:38.854",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908384,1722624638863,"fUSD",-207.25644164,0.00010909,2,"2024-08-02T18:50:38.863",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908385,1722624638874,"fUSD",-158.84273734,0.00010909,2,"2024-08-02T18:50:38.874",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908386,1722624638884,"fUSD",-349.35447946,0.00010909,2,"2024-08-02T18:50:38.884",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908387,1722624638894,"fUSD",-475.70637676,0.00010909,2,"2024-08-02T18:50:38.894",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908388,1722624638904,"fUSD",-2727.16525437,0.00010909,2,"2024-08-02T18:50:38.904",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908389,1722624638914,"fUSD",-379.95855132,0.00010909,2,"2024-08-02T18:50:38.914",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908390,1722624638923,"fUSD",-372.98373758,0.00010909,2,"2024-08-02T18:50:38.923",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908391,1722624638934,"fUSD",-308.97616233,0.00010909,2,"2024-08-02T18:50:38.934",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908392,1722624638945,"fUSD",-2383.95531201,0.00010909,2,"2024-08-02T18:50:38.945",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908393,1722624638957,"fUSD",-891.68121634,0.00010909,2,"2024-08-02T18:50:38.957",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908394,1722624638969,"fUSD",-188.0,0.00010909,2,"2024-08-02T18:50:38.969",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908395,1722624638979,"fUSD",-526.04256656,0.00010909,2,"2024-08-02T18:50:38.979",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908396,1722624638989,"fUSD",-227.58642964,0.00010909,2,"2024-08-02T18:50:38.989",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908397,1722624638998,"fUSD",-588.05582023,0.00010909,2,"2024-08-02T18:50:38.998",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908398,1722624639008,"fUSD",-1522.476,0.00010909,2,"2024-08-02T18:50:39.008",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908399,1722624639017,"fUSD",-42896.99867813,0.00010909,2,"2024-08-02T18:50:39.017",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908400,1722624639029,"fUSD",-20158.1368,0.00010909,2,"2024-08-02T18:50:39.029",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908401,1722624639040,"fUSD",-1800.1,0.00010909,2,"2024-08-02T18:50:39.040",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908402,1722624639161,"fUSD",-1138.64490897,0.00010909,2,"2024-08-02T18:50:39.161",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908403,1722624639172,"fUSD",-835.77,0.00010909,2,"2024-08-02T18:50:39.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908411,1722624640737,"fUSD",-660.75,0.00010909,2,"2024-08-02T18:50:40.737",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908412,1722624640750,"fUSD",-332.7324,0.00010909,2,"2024-08-02T18:50:40.750",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908416,1722624640938,"fUSD",-293.04699676,0.00010909,2,"2024-08-02T18:50:40.938",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908417,1722624640951,"fUSD",-336.861378,0.00010909,2,"2024-08-02T18:50:40.951",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908418,1722624641027,"fUSD",-3483.37846113,0.00010909,2,"2024-08-02T18:50:41.027",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908419,1722624641041,"fUSD",-5900.0,0.00010909,2,"2024-08-02T18:50:41.041",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908420,1722624641056,"fUSD",-2088.87673225,0.00010909,2,"2024-08-02T18:50:41.056",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908421,1722624641069,"fUSD",-13200.0,0.00010909,2,"2024-08-02T18:50:41.069",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908422,1722624641082,"fUSD",-267.97080576,0.00010909,2,"2024-08-02T18:50:41.082",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908423,1722624641102,"fUSD",-4620.65287364,0.00010909,2,"2024-08-02T18:50:41.102",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908424,1722624641123,"fUSD",-56788.89054981,0.00010909,2,"2024-08-02T18:50:41.123",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908425,1722624641134,"fUSD",-2796283.95368796,0.00011,2,"2024-08-02T18:50:41.134",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908426,1722624641144,"fUSD",-288574.79614473,0.00011,2,"2024-08-02T18:50:41.144",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908427,1722624641155,"fUSD",-1115.39921586,0.00011,2,"2024-08-02T18:50:41.155",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908428,1722624641166,"fUSD",-8460.98,0.00011,2,"2024-08-02T18:50:41.166",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908429,1722624641177,"fUSD",-2051.84021,0.00011,2,"2024-08-02T18:50:41.177",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908430,1722624641187,"fUSD",-5287.8617874,0.00011089,2,"2024-08-02T18:50:41.187",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908431,1722624641198,"fUSD",-3808.20460502,0.00011105,2,"2024-08-02T18:50:41.198",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908432,1722624641208,"fUSD",-5448.41060423,0.00011105,2,"2024-08-02T18:50:41.208",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908433,1722624641218,"fUSD",-215.92897582,0.00011105,2,"2024-08-02T18:50:41.218",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908434,1722624641228,"fUSD",-499.99,0.00011172,2,"2024-08-02T18:50:41.228",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908435,1722624641238,"fUSD",-893.25,0.00011632,2,"2024-08-02T18:50:41.238",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908436,1722624641248,"fUSD",-8531.8572744,0.00011656,2,"2024-08-02T18:50:41.248",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908437,1722624641258,"fUSD",-6171.56870789,0.00011656,2,"2024-08-02T18:50:41.258",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908438,1722624641268,"fUSD",-157.04,0.00011656,2,"2024-08-02T18:50:41.268",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908439,1722624641277,"fUSD",-550.0,0.00012,2,"2024-08-02T18:50:41.277",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908440,1722624641287,"fUSD",-8531.8572744,0.00012413,2,"2024-08-02T18:50:41.287",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908441,1722624641298,"fUSD",-6171.56870789,0.00012413,2,"2024-08-02T18:50:41.298",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908442,1722624641308,"fUSD",-388.50516126,0.00012462,2,"2024-08-02T18:50:41.308",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908443,1722624641318,"fUSD",-11436.11338091,0.000125,2,"2024-08-02T18:50:41.318",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908444,1722624641329,"fUSD",-1132.0,0.00012713,2,"2024-08-02T18:50:41.329",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908445,1722624641341,"fUSD",-250.0,0.00012862,2,"2024-08-02T18:50:41.341",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908446,1722624641360,"fUSD",-159.71,0.00013007,2,"2024-08-02T18:50:41.360",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908447,1722624641371,"fUSD",-168.83,0.00013041,2,"2024-08-02T18:50:41.371",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908448,1722624641380,"fUSD",-200.0,0.00013048,2,"2024-08-02T18:50:41.380",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908449,1722624641389,"fUSD",-676.46383331,0.00013066,2,"2024-08-02T18:50:41.389",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908450,1722624641399,"fUSD",-799.78,0.00013088,2,"2024-08-02T18:50:41.399",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908451,1722624641408,"fUSD",-800.0,0.00013116,2,"2024-08-02T18:50:41.408",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908452,1722624641420,"fUSD",-8531.8572744,0.00013169,2,"2024-08-02T18:50:41.420",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908453,1722624641430,"fUSD",-6171.56870789,0.00013169,2,"2024-08-02T18:50:41.430",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908454,1722624641439,"fUSD",-250.0,0.00013197,2,"2024-08-02T18:50:41.439",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908455,1722624641449,"fUSD",-150.0,0.00013362,2,"2024-08-02T18:50:41.449",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908456,1722624641459,"fUSD",-4102.39165468,0.00013378,2,"2024-08-02T18:50:41.459",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908457,1722624641468,"fUSD",-4102.39165468,0.00013378,2,"2024-08-02T18:50:41.468",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908458,1722624641478,"fUSD",-23900.0,0.00013396,2,"2024-08-02T18:50:41.478",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908459,1722624641488,"fUSD",-240.29,0.00013483,2,"2024-08-02T18:50:41.488",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908460,1722624641498,"fUSD",-3370.76,0.0001355,2,"2024-08-02T18:50:41.498",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908461,1722624641509,"fUSD",-1500.0,0.0001355,5,"2024-08-02T18:50:41.509",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908462,1722624641519,"fUSD",-1390.82835558,0.000136,2,"2024-08-02T18:50:41.519",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908463,1722624641528,"fUSD",-502.09888376,0.000138,2,"2024-08-02T18:50:41.528",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908464,1722624641538,"fUSD",-2500.4353,0.00013889,2,"2024-08-02T18:50:41.538",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908465,1722624641548,"fUSD",-893.25,0.00013896,2,"2024-08-02T18:50:41.548",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908466,1722624641558,"fUSD",-8531.8572744,0.00013926,2,"2024-08-02T18:50:41.558",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908467,1722624641569,"fUSD",-6171.56870789,0.00013926,2,"2024-08-02T18:50:41.569",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908468,1722624641580,"fUSD",-542.47,0.00013973,2,"2024-08-02T18:50:41.580",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908469,1722624641590,"fUSD",-150.41,0.00013973,2,"2024-08-02T18:50:41.590",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908470,1722624641606,"fUSD",-600.0,0.00014,2,"2024-08-02T18:50:41.606",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908471,1722624641615,"fUSD",-388.50516126,0.00014024,2,"2024-08-02T18:50:41.615",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908472,1722624641625,"fUSD",-289.14,0.00014151,2,"2024-08-02T18:50:41.625",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908473,1722624641634,"fUSD",-289.14,0.00014155,2,"2024-08-02T18:50:41.634",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908474,1722624641644,"fUSD",-289.14,0.00014159,2,"2024-08-02T18:50:41.644",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908475,1722624641654,"fUSD",-289.14,0.00014163,2,"2024-08-02T18:50:41.654",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908476,1722624641664,"fUSD",-289.14,0.00014166,2,"2024-08-02T18:50:41.664",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908477,1722624641674,"fUSD",-930.39686556,0.00014167,2,"2024-08-02T18:50:41.674",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908478,1722624641684,"fUSD",-832.15231346,0.00014167,2,"2024-08-02T18:50:41.684",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908479,1722624641694,"fUSD",-162.58330114,0.00014167,2,"2024-08-02T18:50:41.694",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908480,1722624641704,"fUSD",-289.14,0.0001417,2,"2024-08-02T18:50:41.704",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908481,1722624641714,"fUSD",-289.14,0.00014174,2,"2024-08-02T18:50:41.714",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908482,1722624641724,"fUSD",-289.14,0.00014178,2,"2024-08-02T18:50:41.724",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908483,1722624641733,"fUSD",-289.14,0.00014181,2,"2024-08-02T18:50:41.733",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908484,1722624641743,"fUSD",-289.14,0.00014185,2,"2024-08-02T18:50:41.743",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908485,1722624641753,"fUSD",-289.14,0.00014189,2,"2024-08-02T18:50:41.753",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908486,1722624641762,"fUSD",-289.14,0.00014192,2,"2024-08-02T18:50:41.762",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908487,1722624641772,"fUSD",-289.14,0.00014196,2,"2024-08-02T18:50:41.772",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908488,1722624641782,"fUSD",-289.14,0.000142,2,"2024-08-02T18:50:41.782",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908489,1722624641791,"fUSD",-289.14,0.00014204,2,"2024-08-02T18:50:41.791",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908490,1722624641801,"fUSD",-289.14,0.00014207,2,"2024-08-02T18:50:41.801",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908491,1722624641812,"fUSD",-289.14,0.00014211,2,"2024-08-02T18:50:41.812",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908492,1722624641822,"fUSD",-289.14,0.00014215,2,"2024-08-02T18:50:41.822",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908493,1722624641832,"fUSD",-289.14,0.00014219,2,"2024-08-02T18:50:41.832",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908494,1722624641841,"fUSD",-289.14,0.00014222,2,"2024-08-02T18:50:41.841",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908495,1722624641860,"fUSD",-169.27176964,0.00014304,2,"2024-08-02T18:50:41.860",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908496,1722624641870,"fUSD",-159.71,0.00014633,2,"2024-08-02T18:50:41.870",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908497,1722624641880,"fUSD",-200.0,0.00014679,2,"2024-08-02T18:50:41.880",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908498,1722624641890,"fUSD",-8531.8572744,0.00014682,2,"2024-08-02T18:50:41.890",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908499,1722624641900,"fUSD",-6171.56870789,0.00014682,2,"2024-08-02T18:50:41.900",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908500,1722624641911,"fUSD",-151.0,0.00014755,2,"2024-08-02T18:50:41.911",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908501,1722624641920,"fUSD",-800.0,0.00014755,2,"2024-08-02T18:50:41.920",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908502,1722624641930,"fUSD",-209.93309956,0.00014899,2,"2024-08-02T18:50:41.930",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908503,1722624641940,"fUSD",-306.51095069,0.00014999,2,"2024-08-02T18:50:41.940",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908504,1722624641949,"fUSD",-4875.47509517,0.00015,7,"2024-08-02T18:50:41.949",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908505,1722624641959,"fUSD",-151.0,0.00015,2,"2024-08-02T18:50:41.959",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908506,1722624641968,"fUSD",-151.0,0.00015,2,"2024-08-02T18:50:41.968",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908507,1722624641978,"fUSD",-151.0,0.00015,2,"2024-08-02T18:50:41.978",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908508,1722624641987,"fUSD",-151.0,0.00015,2,"2024-08-02T18:50:41.987",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908509,1722624641996,"fUSD",-18212.0,0.00015052,2,"2024-08-02T18:50:41.996",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908510,1722624642005,"fUSD",-240.29,0.00015168,2,"2024-08-02T18:50:42.005",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908511,1722624642014,"fUSD",-2181.0,0.000152,2,"2024-08-02T18:50:42.014",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908512,1722624642024,"fUSD",-151.0,0.00015408,2,"2024-08-02T18:50:42.024",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908513,1722624642034,"fUSD",-8531.8572744,0.00015439,2,"2024-08-02T18:50:42.034",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908514,1722624642043,"fUSD",-6171.56870789,0.00015439,2,"2024-08-02T18:50:42.043",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908515,1722624642054,"fUSD",-388.50516126,0.00015586,2,"2024-08-02T18:50:42.054",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908516,1722624642063,"fUSD",-167.0,0.00015831,2,"2024-08-02T18:50:42.063",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908517,1722624642073,"fUSD",-1500.0,0.00015998,2,"2024-08-02T18:50:42.073",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908518,1722624642083,"fUSD",-650.0,0.00016,2,"2024-08-02T18:50:42.083",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908519,1722624642093,"fUSD",-2051.84022,0.00016,2,"2024-08-02T18:50:42.093",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908520,1722624642110,"fUSD",-1494.17896266,0.00016017,2,"2024-08-02T18:50:42.110",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908521,1722624642119,"fUSD",-1500.0,0.0001607,2,"2024-08-02T18:50:42.119",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908522,1722624642129,"fUSD",-1500.0,0.00016129,2,"2024-08-02T18:50:42.129",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908523,1722624642138,"fUSD",-893.25,0.0001616,2,"2024-08-02T18:50:42.138",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908524,1722624642147,"fUSD",-150.0,0.0001616,2,"2024-08-02T18:50:42.147",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908525,1722624642156,"fUSD",-150.0,0.0001616,2,"2024-08-02T18:50:42.156",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908526,1722624642166,"fUSD",-150.0,0.00016161,2,"2024-08-02T18:50:42.166",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908527,1722624642175,"fUSD",-150.0,0.00016162,2,"2024-08-02T18:50:42.175",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908528,1722624642185,"fUSD",-150.0,0.00016162,2,"2024-08-02T18:50:42.185",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908529,1722624642195,"fUSD",-150.0,0.00016162,2,"2024-08-02T18:50:42.195",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908530,1722624642205,"fUSD",-150.0,0.00016167,2,"2024-08-02T18:50:42.205",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908531,1722624642215,"fUSD",-150.0,0.00016169,2,"2024-08-02T18:50:42.215",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908532,1722624642225,"fUSD",-150.0,0.00016172,2,"2024-08-02T18:50:42.225",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908533,1722624642235,"fUSD",-1500.0,0.00016178,2,"2024-08-02T18:50:42.235",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908534,1722624642245,"fUSD",-150.38287211,0.00016178,2,"2024-08-02T18:50:42.245",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908535,1722624642255,"fUSD",-150.0,0.00016179,2,"2024-08-02T18:50:42.255",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908536,1722624642266,"fUSD",-150.0,0.0001618,2,"2024-08-02T18:50:42.266",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908537,1722624642276,"fUSD",-150.0,0.00016184,2,"2024-08-02T18:50:42.276",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908538,1722624642286,"fUSD",-150.0,0.00016185,2,"2024-08-02T18:50:42.286",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908539,1722624642296,"fUSD",-150.0,0.00016188,2,"2024-08-02T18:50:42.296",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908540,1722624642307,"fUSD",-150.0,0.00016189,2,"2024-08-02T18:50:42.307",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908541,1722624642317,"fUSD",-1500.0,0.00016192,2,"2024-08-02T18:50:42.317",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908542,1722624642331,"fUSD",-150.0,0.00016194,2,"2024-08-02T18:50:42.331",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908543,1722624642341,"fUSD",-150.0,0.00016195,2,"2024-08-02T18:50:42.341",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908544,1722624642366,"fUSD",-8531.8572744,0.00016195,2,"2024-08-02T18:50:42.366",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908545,1722624642378,"fUSD",-6171.56870789,0.00016195,2,"2024-08-02T18:50:42.378",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908546,1722624642389,"fUSD",-150.0,0.00016196,2,"2024-08-02T18:50:42.389",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908547,1722624642400,"fUSD",-150.0,0.00016196,2,"2024-08-02T18:50:42.400",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908548,1722624642413,"fUSD",-150.0,0.00016198,2,"2024-08-02T18:50:42.413",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908549,1722624642426,"fUSD",-150.0,0.00016201,2,"2024-08-02T18:50:42.426",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908550,1722624642437,"fUSD",-150.0,0.00016202,2,"2024-08-02T18:50:42.437",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908551,1722624642447,"fUSD",-300.0,0.00016204,2,"2024-08-02T18:50:42.447",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908552,1722624642458,"fUSD",-150.0,0.00016204,2,"2024-08-02T18:50:42.458",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908553,1722624642470,"fUSD",-150.0,0.00016208,2,"2024-08-02T18:50:42.470",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908554,1722624642481,"fUSD",-150.0,0.00016214,2,"2024-08-02T18:50:42.481",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908555,1722624642492,"fUSD",-150.0,0.00016215,2,"2024-08-02T18:50:42.492",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908556,1722624642502,"fUSD",-150.0,0.00016218,2,"2024-08-02T18:50:42.502",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908557,1722624642514,"fUSD",-150.0,0.00016218,2,"2024-08-02T18:50:42.514",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908558,1722624642528,"fUSD",-150.0,0.00016218,2,"2024-08-02T18:50:42.528",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908559,1722624642539,"fUSD",-150.0,0.00016218,2,"2024-08-02T18:50:42.539",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908560,1722624642550,"fUSD",-150.0,0.00016219,2,"2024-08-02T18:50:42.550",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908561,1722624642561,"fUSD",-1500.0,0.00016219,2,"2024-08-02T18:50:42.561",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908562,1722624642572,"fUSD",-150.0,0.00016221,2,"2024-08-02T18:50:42.572",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908563,1722624642583,"fUSD",-150.0,0.00016221,2,"2024-08-02T18:50:42.583",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908564,1722624642593,"fUSD",-150.0,0.00016224,2,"2024-08-02T18:50:42.593",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908565,1722624642604,"fUSD",-150.0,0.00016227,2,"2024-08-02T18:50:42.604",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908566,1722624642615,"fUSD",-150.0,0.00016231,2,"2024-08-02T18:50:42.615",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908567,1722624642626,"fUSD",-150.0,0.00016232,2,"2024-08-02T18:50:42.626",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908568,1722624642637,"fUSD",-150.0,0.00016242,2,"2024-08-02T18:50:42.637",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908569,1722624642647,"fUSD",-150.0,0.00016243,2,"2024-08-02T18:50:42.647",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908570,1722624642658,"fUSD",-150.0,0.00016244,2,"2024-08-02T18:50:42.658",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908571,1722624642668,"fUSD",-1500.0,0.00016247,2,"2024-08-02T18:50:42.668",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908572,1722624642678,"fUSD",-150.0,0.0001625,2,"2024-08-02T18:50:42.678",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908573,1722624642688,"fUSD",-150.0,0.00016252,2,"2024-08-02T18:50:42.688",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908574,1722624642698,"fUSD",-150.0,0.00016256,2,"2024-08-02T18:50:42.698",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908575,1722624642709,"fUSD",-159.71,0.00016259,2,"2024-08-02T18:50:42.709",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908576,1722624642719,"fUSD",-500.0,0.00016259,2,"2024-08-02T18:50:42.719",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908577,1722624642729,"fUSD",-150.0,0.00016262,2,"2024-08-02T18:50:42.729",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908578,1722624642739,"fUSD",-150.0,0.00016262,2,"2024-08-02T18:50:42.739",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908579,1722624642749,"fUSD",-150.0,0.00016263,2,"2024-08-02T18:50:42.749",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908580,1722624642760,"fUSD",-150.0,0.00016267,2,"2024-08-02T18:50:42.760",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908581,1722624642769,"fUSD",-5216.85075243,0.00016272,2,"2024-08-02T18:50:42.769",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908582,1722624642779,"fUSD",-150.0,0.00016276,2,"2024-08-02T18:50:42.779",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908583,1722624642789,"fUSD",-150.0,0.00016278,2,"2024-08-02T18:50:42.789",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908584,1722624642799,"fUSD",-300.0,0.00016281,2,"2024-08-02T18:50:42.799",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908585,1722624642808,"fUSD",-150.0,0.00016282,2,"2024-08-02T18:50:42.808",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908586,1722624642818,"fUSD",-150.0,0.00016283,2,"2024-08-02T18:50:42.818",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908587,1722624642828,"fUSD",-300.0,0.00016284,2,"2024-08-02T18:50:42.828",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908588,1722624642838,"fUSD",-150.0,0.00016285,2,"2024-08-02T18:50:42.838",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908589,1722624642856,"fUSD",-150.0,0.00016285,2,"2024-08-02T18:50:42.856",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908590,1722624642871,"fUSD",-150.0,0.00016288,2,"2024-08-02T18:50:42.871",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908591,1722624642882,"fUSD",-300.0,0.00016288,2,"2024-08-02T18:50:42.882",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908592,1722624642893,"fUSD",-150.0,0.00016289,2,"2024-08-02T18:50:42.893",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908593,1722624642905,"fUSD",-150.0,0.00016293,2,"2024-08-02T18:50:42.905",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908594,1722624642916,"fUSD",-150.0,0.00016294,2,"2024-08-02T18:50:42.916",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908595,1722624642926,"fUSD",-150.0,0.00016294,2,"2024-08-02T18:50:42.926",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908596,1722624642937,"fUSD",-150.0,0.00016296,2,"2024-08-02T18:50:42.937",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908597,1722624642948,"fUSD",-150.0,0.00016298,2,"2024-08-02T18:50:42.948",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908598,1722624642959,"fUSD",-1500.0,0.00016299,2,"2024-08-02T18:50:42.959",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908599,1722624642970,"fUSD",-20944.24846,0.000163,2,"2024-08-02T18:50:42.970",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908600,1722624642981,"fUSD",-150.0,0.000163,2,"2024-08-02T18:50:42.981",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908601,1722624642991,"fUSD",-1500.0,0.00016305,2,"2024-08-02T18:50:42.991",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908602,1722624643001,"fUSD",-150.0,0.00016307,2,"2024-08-02T18:50:43.001",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908603,1722624643011,"fUSD",-150.0,0.00016307,2,"2024-08-02T18:50:43.011",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908604,1722624643021,"fUSD",-150.0,0.00016307,2,"2024-08-02T18:50:43.021",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908605,1722624643031,"fUSD",-150.0,0.00016308,2,"2024-08-02T18:50:43.031",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908606,1722624643041,"fUSD",-150.0,0.00016309,2,"2024-08-02T18:50:43.041",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908607,1722624643052,"fUSD",-200.0,0.0001631,2,"2024-08-02T18:50:43.052",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908608,1722624643062,"fUSD",-150.0,0.00016315,2,"2024-08-02T18:50:43.062",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908609,1722624643073,"fUSD",-150.0,0.00016316,2,"2024-08-02T18:50:43.073",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908610,1722624643083,"fUSD",-150.0,0.00016318,2,"2024-08-02T18:50:43.083",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908611,1722624643093,"fUSD",-150.0,0.0001632,2,"2024-08-02T18:50:43.093",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908612,1722624643103,"fUSD",-150.0,0.0001632,2,"2024-08-02T18:50:43.103",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908614,1722624643113,"fUSD",-150.0,0.00016324,2,"2024-08-02T18:50:43.113",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908615,1722624643122,"fUSD",-150.0,0.00016326,2,"2024-08-02T18:50:43.122",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908616,1722624643133,"fUSD",-150.0,0.00016329,2,"2024-08-02T18:50:43.133",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908617,1722624643143,"fUSD",-1500.0,0.0001633,2,"2024-08-02T18:50:43.143",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908618,1722624643152,"fUSD",-150.0,0.00016332,2,"2024-08-02T18:50:43.152",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908620,1722624643161,"fUSD",-1500.0,0.00016332,2,"2024-08-02T18:50:43.161",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908622,1722624643170,"fUSD",-150.0,0.00016332,2,"2024-08-02T18:50:43.170",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908624,1722624643180,"fUSD",-300.0,0.00016333,2,"2024-08-02T18:50:43.180",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908626,1722624643190,"fUSD",-150.0,0.00016333,2,"2024-08-02T18:50:43.190",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908628,1722624643200,"fUSD",-150.0,0.00016336,2,"2024-08-02T18:50:43.200",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908629,1722624643209,"fUSD",-150.0,0.00016336,2,"2024-08-02T18:50:43.209",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908630,1722624643219,"fUSD",-300.0,0.00016336,2,"2024-08-02T18:50:43.219",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908631,1722624643228,"fUSD",-150.0,0.00016338,2,"2024-08-02T18:50:43.228",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908632,1722624643238,"fUSD",-150.0,0.00016343,2,"2024-08-02T18:50:43.238",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908633,1722624643247,"fUSD",-150.0,0.00016344,2,"2024-08-02T18:50:43.247",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908634,1722624643256,"fUSD",-150.0,0.00016345,2,"2024-08-02T18:50:43.256",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908635,1722624643266,"fUSD",-150.0,0.00016346,2,"2024-08-02T18:50:43.266",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908637,1722624643276,"fUSD",-150.0,0.00016346,2,"2024-08-02T18:50:43.276",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908639,1722624643285,"fUSD",-961.93213714,0.00016346,2,"2024-08-02T18:50:43.285",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908642,1722624643294,"fUSD",-150.0,0.00016347,2,"2024-08-02T18:50:43.294",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908644,1722624643304,"fUSD",-150.0,0.00016348,2,"2024-08-02T18:50:43.304",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908646,1722624643313,"fUSD",-150.0,0.00016349,2,"2024-08-02T18:50:43.313",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908648,1722624643322,"fUSD",-150.0,0.00016349,2,"2024-08-02T18:50:43.322",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908651,1722624643331,"fUSD",-150.0,0.00016349,2,"2024-08-02T18:50:43.331",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908653,1722624643341,"fUSD",-150.0,0.0001635,2,"2024-08-02T18:50:43.341",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908655,1722624643367,"fUSD",-150.0,0.00016356,2,"2024-08-02T18:50:43.367",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908657,1722624643377,"fUSD",-150.0,0.00016359,2,"2024-08-02T18:50:43.377",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908659,1722624643386,"fUSD",-150.0,0.00016361,2,"2024-08-02T18:50:43.386",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908661,1722624643396,"fUSD",-1500.0,0.00016363,2,"2024-08-02T18:50:43.396",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908663,1722624643407,"fUSD",-150.0,0.00016364,2,"2024-08-02T18:50:43.407",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908665,1722624643416,"fUSD",-1500.0,0.00016365,2,"2024-08-02T18:50:43.416",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908667,1722624643428,"fUSD",-150.0,0.00016366,2,"2024-08-02T18:50:43.428",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908669,1722624643437,"fUSD",-150.0,0.00016369,2,"2024-08-02T18:50:43.437",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908671,1722624643447,"fUSD",-150.0,0.00016371,2,"2024-08-02T18:50:43.447",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908673,1722624643457,"fUSD",-150.0,0.00016372,2,"2024-08-02T18:50:43.457",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908674,1722624643467,"fUSD",-150.0,0.00016375,2,"2024-08-02T18:50:43.467",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908675,1722624643477,"fUSD",-150.0,0.00016378,2,"2024-08-02T18:50:43.477",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908676,1722624643487,"fUSD",-150.0,0.00016378,2,"2024-08-02T18:50:43.487",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908678,1722624643496,"fUSD",-150.0,0.00016382,2,"2024-08-02T18:50:43.496",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908680,1722624643506,"fUSD",-150.0,0.00016383,2,"2024-08-02T18:50:43.506",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908683,1722624643516,"fUSD",-150.0,0.00016385,2,"2024-08-02T18:50:43.516",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908684,1722624643525,"fUSD",-150.0,0.00016387,2,"2024-08-02T18:50:43.525",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908685,1722624643534,"fUSD",-150.0,0.00016387,2,"2024-08-02T18:50:43.534",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908686,1722624643544,"fUSD",-150.0,0.00016388,2,"2024-08-02T18:50:43.544",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908687,1722624643553,"fUSD",-800.0,0.00016395,2,"2024-08-02T18:50:43.553",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908688,1722624643563,"fUSD",-150.0,0.00016395,2,"2024-08-02T18:50:43.563",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908689,1722624643572,"fUSD",-150.0,0.00016398,2,"2024-08-02T18:50:43.572",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908690,1722624643582,"fUSD",-150.0,0.000164,2,"2024-08-02T18:50:43.582",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908691,1722624643591,"fUSD",-150.0,0.00016403,2,"2024-08-02T18:50:43.591",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908692,1722624643600,"fUSD",-150.0,0.00016404,2,"2024-08-02T18:50:43.600",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908693,1722624643610,"fUSD",-300.0,0.00016405,2,"2024-08-02T18:50:43.610",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908694,1722624643619,"fUSD",-150.0,0.00016409,2,"2024-08-02T18:50:43.619",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908695,1722624643628,"fUSD",-300.0,0.00016412,2,"2024-08-02T18:50:43.628",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908696,1722624643638,"fUSD",-150.0,0.00016414,2,"2024-08-02T18:50:43.638",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908697,1722624643647,"fUSD",-150.0,0.00016415,2,"2024-08-02T18:50:43.647",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908698,1722624643656,"fUSD",-150.0,0.00016417,2,"2024-08-02T18:50:43.656",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908699,1722624643665,"fUSD",-150.0,0.00016419,2,"2024-08-02T18:50:43.665",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908700,1722624643674,"fUSD",-300.0,0.00016419,2,"2024-08-02T18:50:43.674",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908701,1722624643684,"fUSD",-150.0,0.00016423,2,"2024-08-02T18:50:43.684",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908702,1722624643693,"fUSD",-150.0,0.00016423,2,"2024-08-02T18:50:43.693",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908703,1722624643702,"fUSD",-155.0,0.00016425,2,"2024-08-02T18:50:43.702",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908704,1722624643712,"fUSD",-150.0,0.00016429,2,"2024-08-02T18:50:43.712",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908705,1722624643721,"fUSD",-150.0,0.00016432,2,"2024-08-02T18:50:43.721",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908706,1722624643731,"fUSD",-150.01,0.00016437,2,"2024-08-02T18:50:43.731",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908707,1722624643740,"fUSD",-3996.92869508,0.00016437,2,"2024-08-02T18:50:43.740",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908708,1722624643750,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.750",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908709,1722624643760,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.760",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908710,1722624643769,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.769",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908711,1722624643779,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.779",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908712,1722624643789,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.789",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908713,1722624643798,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.798",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908714,1722624643807,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.807",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908715,1722624643817,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.817",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908716,1722624643827,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.827",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908717,1722624643836,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.836",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908718,1722624643854,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.854",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908719,1722624643870,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.870",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908720,1722624643880,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.880",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908721,1722624643890,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.890",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908722,1722624643899,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.899",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908723,1722624643908,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.908",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908724,1722624643918,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.918",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908725,1722624643928,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.928",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908726,1722624643938,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.938",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908727,1722624643948,"fUSD",-249.69309198,0.00016438,2,"2024-08-02T18:50:43.948",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908728,1722624643957,"fUSD",-516.00847283,0.00016438,2,"2024-08-02T18:50:43.957",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908729,1722624643966,"fUSD",-587.6464833,0.00016438,2,"2024-08-02T18:50:43.966",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908730,1722624643976,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.976",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908731,1722624643985,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.985",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908732,1722624643994,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:43.994",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908734,1722624644004,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.004",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908736,1722624644013,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.013",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908737,1722624644022,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.022",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908739,1722624644031,"fUSD",-300.0,0.00016438,2,"2024-08-02T18:50:44.031",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908741,1722624644041,"fUSD",-288.24512665,0.00016438,2,"2024-08-02T18:50:44.041",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908743,1722624644050,"fUSD",-1973.27,0.00016438,2,"2024-08-02T18:50:44.050",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908745,1722624644060,"fUSD",-2916.72,0.00016438,2,"2024-08-02T18:50:44.060",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908747,1722624644070,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.070",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908749,1722624644079,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.079",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908751,1722624644089,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.089",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908752,1722624644107,"fUSD",-1855.97,0.00016438,2,"2024-08-02T18:50:44.107",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908753,1722624644117,"fUSD",-934.15,0.00016438,2,"2024-08-02T18:50:44.117",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908754,1722624644126,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.126",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908755,1722624644136,"fUSD",-1848.29,0.00016438,2,"2024-08-02T18:50:44.136",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908756,1722624644146,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.146",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908757,1722624644156,"fUSD",-1132.39,0.00016438,2,"2024-08-02T18:50:44.156",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908759,1722624644166,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.166",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908761,1722624644176,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.176",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908763,1722624644186,"fUSD",-1554.64,0.00016438,2,"2024-08-02T18:50:44.186",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908764,1722624644196,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.196",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908765,1722624644205,"fUSD",-2501.38,0.00016438,2,"2024-08-02T18:50:44.205",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908766,1722624644215,"fUSD",-565.11,0.00016438,2,"2024-08-02T18:50:44.215",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908767,1722624644225,"fUSD",-649.72,0.00016438,2,"2024-08-02T18:50:44.225",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908768,1722624644234,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.234",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908769,1722624644243,"fUSD",-767.84,0.00016438,2,"2024-08-02T18:50:44.243",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908770,1722624644254,"fUSD",-860.84,0.00016438,2,"2024-08-02T18:50:44.254",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908771,1722624644264,"fUSD",-603.77,0.00016438,2,"2024-08-02T18:50:44.264",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908772,1722624644275,"fUSD",-535.21,0.00016438,2,"2024-08-02T18:50:44.275",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908773,1722624644285,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.285",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908774,1722624644295,"fUSD",-1385.84,0.00016438,2,"2024-08-02T18:50:44.295",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908775,1722624644305,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.305",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908776,1722624644314,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.314",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908777,1722624644325,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.325",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908778,1722624644334,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.334",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908779,1722624644344,"fUSD",-184.61494957,0.00016438,2,"2024-08-02T18:50:44.344",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908780,1722624644363,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.363",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908781,1722624644374,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.374",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908782,1722624644384,"fUSD",-839.56,0.00016438,2,"2024-08-02T18:50:44.384",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908783,1722624644394,"fUSD",-1169.01,0.00016438,2,"2024-08-02T18:50:44.394",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908784,1722624644404,"fUSD",-531.91,0.00016438,2,"2024-08-02T18:50:44.404",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908785,1722624644415,"fUSD",-1353.81,0.00016438,2,"2024-08-02T18:50:44.415",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908786,1722624644425,"fUSD",-675.93,0.00016438,2,"2024-08-02T18:50:44.425",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908787,1722624644434,"fUSD",-631.13,0.00016438,2,"2024-08-02T18:50:44.434",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908788,1722624644444,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.444",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908789,1722624644454,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.454",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908790,1722624644463,"fUSD",-1027.13,0.00016438,2,"2024-08-02T18:50:44.463",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908791,1722624644472,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.472",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908792,1722624644482,"fUSD",-1006.69,0.00016438,2,"2024-08-02T18:50:44.482",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908793,1722624644491,"fUSD",-1013.71,0.00016438,2,"2024-08-02T18:50:44.491",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908794,1722624644500,"fUSD",-821.54,0.00016438,2,"2024-08-02T18:50:44.500",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908795,1722624644510,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.510",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908796,1722624644520,"fUSD",-631.82,0.00016438,2,"2024-08-02T18:50:44.520",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908797,1722624644529,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.529",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908798,1722624644539,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.539",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908799,1722624644549,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.549",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908800,1722624644558,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.558",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908801,1722624644568,"fUSD",-1059.61,0.00016438,2,"2024-08-02T18:50:44.568",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908802,1722624644578,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.578",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908803,1722624644587,"fUSD",-779.54,0.00016438,2,"2024-08-02T18:50:44.587",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908804,1722624644597,"fUSD",-1234.31,0.00016438,2,"2024-08-02T18:50:44.597",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908805,1722624644615,"fUSD",-597.19,0.00016438,2,"2024-08-02T18:50:44.615",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908806,1722624644627,"fUSD",-806.72,0.00016438,2,"2024-08-02T18:50:44.627",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908807,1722624644637,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.637",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908808,1722624644646,"fUSD",-848.08,0.00016438,2,"2024-08-02T18:50:44.646",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908809,1722624644656,"fUSD",-531.59,0.00016438,2,"2024-08-02T18:50:44.656",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908810,1722624644665,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.665",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908811,1722624644674,"fUSD",-964.46,0.00016438,2,"2024-08-02T18:50:44.674",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908812,1722624644684,"fUSD",-2000.0,0.00016438,2,"2024-08-02T18:50:44.684",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908813,1722624644693,"fUSD",-1434.92,0.00016438,2,"2024-08-02T18:50:44.693",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908814,1722624644703,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.703",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908815,1722624644712,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.712",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908816,1722624644722,"fUSD",-631.08,0.00016438,2,"2024-08-02T18:50:44.722",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908817,1722624644731,"fUSD",-1198.72,0.00016438,2,"2024-08-02T18:50:44.731",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908818,1722624644740,"fUSD",-1666.93,0.00016438,2,"2024-08-02T18:50:44.740",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908819,1722624644750,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.750",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908820,1722624644760,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.760",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908821,1722624644769,"fUSD",-591.83,0.00016438,2,"2024-08-02T18:50:44.769",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908822,1722624644779,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.779",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908823,1722624644788,"fUSD",-556.13,0.00016438,2,"2024-08-02T18:50:44.788",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908824,1722624644798,"fUSD",-2285.3,0.00016438,2,"2024-08-02T18:50:44.798",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908825,1722624644807,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.807",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908826,1722624644817,"fUSD",-2019.77,0.00016438,2,"2024-08-02T18:50:44.817",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908827,1722624644827,"fUSD",-723.04,0.00016438,2,"2024-08-02T18:50:44.827",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908828,1722624644836,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.836",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908829,1722624644846,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.846",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908830,1722624644864,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.864",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908831,1722624644873,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.873",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908832,1722624644882,"fUSD",-862.98,0.00016438,2,"2024-08-02T18:50:44.882",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908833,1722624644892,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.892",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908834,1722624644901,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.901",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908835,1722624644911,"fUSD",-1442.59,0.00016438,2,"2024-08-02T18:50:44.911",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908836,1722624644920,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.920",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908837,1722624644930,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.930",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908838,1722624644939,"fUSD",-1041.55,0.00016438,2,"2024-08-02T18:50:44.939",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908839,1722624644949,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.949",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908840,1722624644958,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.958",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908841,1722624644967,"fUSD",-1121.43,0.00016438,2,"2024-08-02T18:50:44.967",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908842,1722624644979,"fUSD",-662.47,0.00016438,2,"2024-08-02T18:50:44.979",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908843,1722624644989,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:44.989",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908844,1722624644998,"fUSD",-1717.69,0.00016438,2,"2024-08-02T18:50:44.998",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908845,1722624645009,"fUSD",-558.79,0.00016438,2,"2024-08-02T18:50:45.009",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908846,1722624645019,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.019",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908847,1722624645311,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.311",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908848,1722624645323,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.323",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908849,1722624645332,"fUSD",-2560.19,0.00016438,2,"2024-08-02T18:50:45.332",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908850,1722624645342,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.342",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908851,1722624645356,"fUSD",-953.13,0.00016438,2,"2024-08-02T18:50:45.356",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908852,1722624645366,"fUSD",-858.29,0.00016438,2,"2024-08-02T18:50:45.366",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908853,1722624645375,"fUSD",-536.46,0.00016438,2,"2024-08-02T18:50:45.375",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908854,1722624645385,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.385",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908855,1722624645396,"fUSD",-2375.51,0.00016438,2,"2024-08-02T18:50:45.396",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908856,1722624645406,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.406",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908857,1722624645415,"fUSD",-594.59,0.00016438,2,"2024-08-02T18:50:45.415",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908858,1722624645426,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.426",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908859,1722624645436,"fUSD",-344.88586007,0.00016438,2,"2024-08-02T18:50:45.436",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908860,1722624645445,"fUSD",-1229.45,0.00016438,2,"2024-08-02T18:50:45.445",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908861,1722624645455,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.455",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908862,1722624645465,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.465",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908863,1722624645475,"fUSD",-747.31,0.00016438,2,"2024-08-02T18:50:45.475",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908864,1722624645484,"fUSD",-1116.3,0.00016438,2,"2024-08-02T18:50:45.484",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908865,1722624645494,"fUSD",-663.92,0.00016438,2,"2024-08-02T18:50:45.494",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908866,1722624645503,"fUSD",-653.97,0.00016438,2,"2024-08-02T18:50:45.503",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908867,1722624645513,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.513",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908868,1722624645522,"fUSD",-837.97,0.00016438,2,"2024-08-02T18:50:45.522",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908869,1722624645532,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.532",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908870,1722624645542,"fUSD",-2437.42,0.00016438,2,"2024-08-02T18:50:45.542",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908871,1722624645552,"fUSD",-675.31,0.00016438,2,"2024-08-02T18:50:45.552",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908872,1722624645562,"fUSD",-666.13,0.00016438,2,"2024-08-02T18:50:45.562",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908873,1722624645571,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.571",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908874,1722624645581,"fUSD",-1712.31,0.00016438,2,"2024-08-02T18:50:45.581",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908875,1722624645590,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:50:45.590",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908876,1722624645604,"fUSD",-297.950016,0.00016438,2,"2024-08-02T18:50:45.604",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908877,1722624645614,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.614",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908878,1722624645623,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.623",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908879,1722624645633,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.633",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908880,1722624645643,"fUSD",-1690.13,0.00016438,2,"2024-08-02T18:50:45.643",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908881,1722624645653,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.653",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908882,1722624645663,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.663",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908883,1722624645672,"fUSD",-737.16,0.00016438,2,"2024-08-02T18:50:45.672",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908884,1722624645682,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.682",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908885,1722624645691,"fUSD",-269.74,0.00016438,2,"2024-08-02T18:50:45.691",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908886,1722624645701,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.701",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908887,1722624645710,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.710",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908888,1722624645720,"fUSD",-988.5,0.00016438,2,"2024-08-02T18:50:45.720",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908889,1722624645729,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.729",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908890,1722624645739,"fUSD",-614.53,0.00016438,2,"2024-08-02T18:50:45.739",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908891,1722624645748,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.748",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908892,1722624645758,"fUSD",-1942.68,0.00016438,2,"2024-08-02T18:50:45.758",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908893,1722624645767,"fUSD",-625.0,0.00016438,2,"2024-08-02T18:50:45.767",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908894,1722624645777,"fUSD",-1613.67,0.00016438,2,"2024-08-02T18:50:45.777",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908895,1722624645786,"fUSD",-1037.01,0.00016438,2,"2024-08-02T18:50:45.786",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908896,1722624645796,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.796",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908897,1722624645805,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.805",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908898,1722624645815,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.815",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908899,1722624645824,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.824",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908900,1722624645834,"fUSD",-583.23,0.00016438,2,"2024-08-02T18:50:45.834",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908901,1722624645844,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.844",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908902,1722624645863,"fUSD",-731.57,0.00016438,2,"2024-08-02T18:50:45.863",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908903,1722624645873,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.873",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908904,1722624645882,"fUSD",-913.35,0.00016438,2,"2024-08-02T18:50:45.882",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908905,1722624645891,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.891",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908906,1722624645901,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.901",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908907,1722624645910,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.910",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908908,1722624645919,"fUSD",-549.48,0.00016438,2,"2024-08-02T18:50:45.919",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908909,1722624645929,"fUSD",-1465.92,0.00016438,2,"2024-08-02T18:50:45.929",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908910,1722624645938,"fUSD",-1620.76,0.00016438,2,"2024-08-02T18:50:45.938",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908911,1722624645948,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.948",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908912,1722624645957,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.957",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908913,1722624645966,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.966",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908914,1722624645975,"fUSD",-652.31,0.00016438,2,"2024-08-02T18:50:45.975",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908915,1722624645984,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:45.984",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908916,1722624645994,"fUSD",-240.41335992,0.00016438,2,"2024-08-02T18:50:45.994",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908917,1722624646003,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.003",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908918,1722624646013,"fUSD",-552.25,0.00016438,2,"2024-08-02T18:50:46.013",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908919,1722624646023,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.023",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908920,1722624646033,"fUSD",-1213.88,0.00016438,2,"2024-08-02T18:50:46.033",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908921,1722624646042,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.042",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908922,1722624646052,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.052",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908923,1722624646061,"fUSD",-630.74791657,0.00016438,2,"2024-08-02T18:50:46.061",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908924,1722624646073,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.073",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908925,1722624646082,"fUSD",-527.42,0.00016438,2,"2024-08-02T18:50:46.082",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908926,1722624646092,"fUSD",-400.0,0.00016438,2,"2024-08-02T18:50:46.092",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908927,1722624646107,"fUSD",-1287.73,0.00016438,2,"2024-08-02T18:50:46.107",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908928,1722624646117,"fUSD",-2322.9,0.00016438,2,"2024-08-02T18:50:46.117",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908929,1722624646126,"fUSD",-1429.67,0.00016438,2,"2024-08-02T18:50:46.126",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908930,1722624646135,"fUSD",-150.0,0.00016438,2,"2024-08-02T18:50:46.135",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908932,1722624646145,"fUSD",-772.62,0.00016438,2,"2024-08-02T18:50:46.145",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908934,1722624646154,"fUSD",-1651.62,0.00016438,2,"2024-08-02T18:50:46.154",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908936,1722624646163,"fUSD",-720.98,0.00016438,2,"2024-08-02T18:50:46.163",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908938,1722624646174,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.174",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908940,1722624646183,"fUSD",-1094.54,0.00016438,2,"2024-08-02T18:50:46.183",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908941,1722624646192,"fUSD",-734.38,0.00016438,2,"2024-08-02T18:50:46.192",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908942,1722624646201,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.201",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908943,1722624646211,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.211",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908944,1722624646220,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.220",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908945,1722624646230,"fUSD",-669.03,0.00016438,2,"2024-08-02T18:50:46.230",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908946,1722624646239,"fUSD",-947.35,0.00016438,2,"2024-08-02T18:50:46.239",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908947,1722624646248,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.248",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908948,1722624646258,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.258",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908950,1722624646268,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.268",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908952,1722624646278,"fUSD",-506.37,0.00016438,2,"2024-08-02T18:50:46.278",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908953,1722624646288,"fUSD",-1368.34,0.00016438,2,"2024-08-02T18:50:46.288",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908954,1722624646298,"fUSD",-762.5,0.00016438,2,"2024-08-02T18:50:46.298",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908955,1722624646307,"fUSD",-597.7,0.00016438,2,"2024-08-02T18:50:46.307",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908956,1722624646317,"fUSD",-752.81,0.00016438,2,"2024-08-02T18:50:46.317",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908957,1722624646328,"fUSD",-964.95,0.00016438,2,"2024-08-02T18:50:46.328",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908958,1722624646338,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.338",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908959,1722624646354,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.354",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908960,1722624646364,"fUSD",-1620.61,0.00016438,2,"2024-08-02T18:50:46.364",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908962,1722624646374,"fUSD",-737.74,0.00016438,2,"2024-08-02T18:50:46.374",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908963,1722624646384,"fUSD",-547.74,0.00016438,2,"2024-08-02T18:50:46.384",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908964,1722624646394,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.394",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908965,1722624646404,"fUSD",-1068.16,0.00016438,2,"2024-08-02T18:50:46.404",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908966,1722624646414,"fUSD",-1171.23,0.00016438,2,"2024-08-02T18:50:46.414",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908967,1722624646424,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.424",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908968,1722624646434,"fUSD",-583.2101792,0.00016438,2,"2024-08-02T18:50:46.434",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908969,1722624646449,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.449",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908970,1722624646460,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.460",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908971,1722624646469,"fUSD",-1110.18,0.00016438,2,"2024-08-02T18:50:46.469",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908972,1722624646479,"fUSD",-3303.41,0.00016438,2,"2024-08-02T18:50:46.479",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908973,1722624646488,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.488",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908974,1722624646498,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.498",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908975,1722624646508,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.508",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908976,1722624646518,"fUSD",-1891.87,0.00016438,2,"2024-08-02T18:50:46.518",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908977,1722624646527,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.527",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908978,1722624646537,"fUSD",-1695.39,0.00016438,2,"2024-08-02T18:50:46.537",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908979,1722624646547,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.547",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908980,1722624646557,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.557",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908981,1722624646566,"fUSD",-2810.72,0.00016438,2,"2024-08-02T18:50:46.566",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908982,1722624646576,"fUSD",-1217.33,0.00016438,2,"2024-08-02T18:50:46.576",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908983,1722624646586,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.586",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908984,1722624646595,"fUSD",-970.49,0.00016438,2,"2024-08-02T18:50:46.595",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908985,1722624646613,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.613",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908986,1722624646623,"fUSD",-1170.88,0.00016438,2,"2024-08-02T18:50:46.623",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908987,1722624646633,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.633",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908988,1722624646643,"fUSD",-2628.9,0.00016438,2,"2024-08-02T18:50:46.643",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908989,1722624646652,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.652",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908990,1722624646662,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.662",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908991,1722624646672,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.672",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908992,1722624646682,"fUSD",-1111.66,0.00016438,2,"2024-08-02T18:50:46.682",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908993,1722624646692,"fUSD",-1156.95,0.00016438,2,"2024-08-02T18:50:46.692",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908994,1722624646702,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.702",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908995,1722624646712,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.712",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908996,1722624646722,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.722",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908997,1722624646731,"fUSD",-1967.33,0.00016438,2,"2024-08-02T18:50:46.731",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908998,1722624646741,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.741",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908999,1722624646751,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.751",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909000,1722624646761,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.761",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909001,1722624646771,"fUSD",-726.61,0.00016438,2,"2024-08-02T18:50:46.771",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909002,1722624646782,"fUSD",-1809.6,0.00016438,2,"2024-08-02T18:50:46.782",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909003,1722624646792,"fUSD",-592.49,0.00016438,2,"2024-08-02T18:50:46.792",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909004,1722624646803,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.803",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909005,1722624646813,"fUSD",-1349.49,0.00016438,2,"2024-08-02T18:50:46.813",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909006,1722624646823,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.823",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909007,1722624646833,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.833",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909008,1722624646844,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.844",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909009,1722624646854,"fUSD",-982.35,0.00016438,2,"2024-08-02T18:50:46.854",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909010,1722624646865,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.865",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909011,1722624646875,"fUSD",-2035.0,0.00016438,2,"2024-08-02T18:50:46.875",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909012,1722624646886,"fUSD",-568.25,0.00016438,2,"2024-08-02T18:50:46.886",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909013,1722624646896,"fUSD",-877.71,0.00016438,2,"2024-08-02T18:50:46.896",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909014,1722624646906,"fUSD",-1096.33,0.00016438,2,"2024-08-02T18:50:46.906",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909015,1722624646916,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.916",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909016,1722624646926,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.926",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909017,1722624646936,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.936",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909018,1722624646947,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.947",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909019,1722624646956,"fUSD",-1083.34,0.00016438,2,"2024-08-02T18:50:46.956",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909020,1722624646966,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:46.966",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909021,1722624646976,"fUSD",-2150.28,0.00016438,2,"2024-08-02T18:50:46.976",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909022,1722624646986,"fUSD",-1000.0,0.00016438,2,"2024-08-02T18:50:46.986",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909023,1722624646996,"fUSD",-2400.39,0.00016438,2,"2024-08-02T18:50:46.996",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909024,1722624647005,"fUSD",-813.93,0.00016438,2,"2024-08-02T18:50:47.005",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909025,1722624647015,"fUSD",-2226.95,0.00016438,2,"2024-08-02T18:50:47.015",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909026,1722624647025,"fUSD",-694.27,0.00016438,2,"2024-08-02T18:50:47.025",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909027,1722624647035,"fUSD",-623.62,0.00016438,2,"2024-08-02T18:50:47.035",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909028,1722624647044,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.044",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909029,1722624647054,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.054",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909030,1722624647063,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.063",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909031,1722624647072,"fUSD",-1555.06,0.00016438,2,"2024-08-02T18:50:47.072",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909032,1722624647082,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.082",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909033,1722624647091,"fUSD",-607.84,0.00016438,2,"2024-08-02T18:50:47.091",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909034,1722624647106,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.106",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909035,1722624647116,"fUSD",-897.49,0.00016438,2,"2024-08-02T18:50:47.116",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909036,1722624647125,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.125",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909037,1722624647135,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.135",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909038,1722624647145,"fUSD",-2075.72,0.00016438,2,"2024-08-02T18:50:47.145",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909039,1722624647154,"fUSD",-1038.98,0.00016438,2,"2024-08-02T18:50:47.154",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909041,1722624647164,"fUSD",-1287.73,0.00016438,2,"2024-08-02T18:50:47.164",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909043,1722624647173,"fUSD",-4314.47,0.00016438,2,"2024-08-02T18:50:47.173",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909045,1722624647183,"fUSD",-384.34885919,0.00016438,2,"2024-08-02T18:50:47.183",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909047,1722624647193,"fUSD",-1022.28,0.00016438,2,"2024-08-02T18:50:47.193",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909049,1722624647202,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.202",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909051,1722624647212,"fUSD",-1662.34,0.00016438,2,"2024-08-02T18:50:47.212",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909053,1722624647221,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.221",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909055,1722624647231,"fUSD",-768.56,0.00016438,2,"2024-08-02T18:50:47.231",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909057,1722624647240,"fUSD",-1358.58,0.00016438,2,"2024-08-02T18:50:47.240",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909059,1722624647250,"fUSD",-1586.26,0.00016438,2,"2024-08-02T18:50:47.250",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909061,1722624647259,"fUSD",-2337.4,0.00016438,2,"2024-08-02T18:50:47.259",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909063,1722624647269,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.269",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909065,1722624647279,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.279",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909067,1722624647289,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.289",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909069,1722624647299,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.299",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909071,1722624647311,"fUSD",-1506.11,0.00016438,2,"2024-08-02T18:50:47.311",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909073,1722624647321,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.321",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909076,1722624647336,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.336",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909078,1722624647346,"fUSD",-604.79,0.00016438,2,"2024-08-02T18:50:47.346",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909080,1722624647356,"fUSD",-2550.07,0.00016438,2,"2024-08-02T18:50:47.356",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909082,1722624647366,"fUSD",-502.43,0.00016438,2,"2024-08-02T18:50:47.366",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909084,1722624647378,"fUSD",-1654.36,0.00016438,2,"2024-08-02T18:50:47.378",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909086,1722624647389,"fUSD",-785.8,0.00016438,2,"2024-08-02T18:50:47.389",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909088,1722624647399,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.399",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909090,1722624647413,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.413",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909092,1722624647423,"fUSD",-1774.82,0.00016438,2,"2024-08-02T18:50:47.423",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909095,1722624647434,"fUSD",-688.72,0.00016438,2,"2024-08-02T18:50:47.434",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909097,1722624647443,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.443",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909099,1722624647453,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.453",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909101,1722624647463,"fUSD",-1111.67,0.00016438,2,"2024-08-02T18:50:47.463",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909103,1722624647473,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.473",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909105,1722624647484,"fUSD",-702.84,0.00016438,2,"2024-08-02T18:50:47.484",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909107,1722624647494,"fUSD",-586.35,0.00016438,2,"2024-08-02T18:50:47.494",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909109,1722624647506,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.506",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909111,1722624647516,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.516",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909113,1722624647528,"fUSD",-1180.25,0.00016438,2,"2024-08-02T18:50:47.528",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909116,1722624647538,"fUSD",-1547.88,0.00016438,2,"2024-08-02T18:50:47.538",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909118,1722624647549,"fUSD",-614.29,0.00016438,2,"2024-08-02T18:50:47.549",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909120,1722624647559,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.559",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909122,1722624647568,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.568",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909124,1722624647578,"fUSD",-4076.27,0.00016438,2,"2024-08-02T18:50:47.578",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909126,1722624647587,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.587",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909128,1722624647596,"fUSD",-1998.89,0.00016438,2,"2024-08-02T18:50:47.596",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909130,1722624647605,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.605",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909132,1722624647615,"fUSD",-1084.06,0.00016438,2,"2024-08-02T18:50:47.615",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909134,1722624647624,"fUSD",-534.3,0.00016438,2,"2024-08-02T18:50:47.624",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909136,1722624647634,"fUSD",-718.32,0.00016438,2,"2024-08-02T18:50:47.634",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909138,1722624647643,"fUSD",-760.95,0.00016438,2,"2024-08-02T18:50:47.643",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909140,1722624647652,"fUSD",-1315.82,0.00016438,2,"2024-08-02T18:50:47.652",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909142,1722624647662,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.662",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909143,1722624647671,"fUSD",-949.37,0.00016438,2,"2024-08-02T18:50:47.671",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909145,1722624647680,"fUSD",-807.38,0.00016438,2,"2024-08-02T18:50:47.680",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909148,1722624647691,"fUSD",-3074.3,0.00016438,2,"2024-08-02T18:50:47.691",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909150,1722624647701,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.701",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909152,1722624647710,"fUSD",-2460.06,0.00016438,2,"2024-08-02T18:50:47.710",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909154,1722624647720,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.720",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909156,1722624647729,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.729",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909170,1722624647854,"fUSD",-1142.03,0.00016438,2,"2024-08-02T18:50:47.854",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909172,1722624647864,"fUSD",-2170.17,0.00016438,2,"2024-08-02T18:50:47.864",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909174,1722624647873,"fUSD",-2837.02,0.00016438,2,"2024-08-02T18:50:47.873",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909176,1722624647883,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.883",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909178,1722624647892,"fUSD",-500.41,0.00016438,2,"2024-08-02T18:50:47.892",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909180,1722624647902,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.902",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909182,1722624647911,"fUSD",-4145.15,0.00016438,2,"2024-08-02T18:50:47.911",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909184,1722624647921,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.921",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909186,1722624647930,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.930",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909188,1722624647939,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.939",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909190,1722624647949,"fUSD",-638.51,0.00016438,2,"2024-08-02T18:50:47.949",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909192,1722624647958,"fUSD",-508.43,0.00016438,2,"2024-08-02T18:50:47.958",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909194,1722624647967,"fUSD",-1862.25,0.00016438,2,"2024-08-02T18:50:47.967",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909196,1722624647976,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.976",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909197,1722624647986,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:47.986",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909199,1722624647995,"fUSD",-1009.52,0.00016438,2,"2024-08-02T18:50:47.995",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909201,1722624648004,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.004",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909203,1722624648013,"fUSD",-1738.55,0.00016438,2,"2024-08-02T18:50:48.013",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909205,1722624648023,"fUSD",-2160.61,0.00016438,2,"2024-08-02T18:50:48.023",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909207,1722624648032,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.032",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909209,1722624648042,"fUSD",-691.63,0.00016438,2,"2024-08-02T18:50:48.042",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909211,1722624648052,"fUSD",-887.52,0.00016438,2,"2024-08-02T18:50:48.052",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909213,1722624648061,"fUSD",-1327.61,0.00016438,2,"2024-08-02T18:50:48.061",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909215,1722624648070,"fUSD",-2399.33,0.00016438,2,"2024-08-02T18:50:48.070",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909217,1722624648080,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.080",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909219,1722624648089,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.089",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909221,1722624648099,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.099",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909223,1722624648108,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.108",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909225,1722624648118,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.118",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909227,1722624648127,"fUSD",-1378.45,0.00016438,2,"2024-08-02T18:50:48.127",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909229,1722624648136,"fUSD",-801.09,0.00016438,2,"2024-08-02T18:50:48.136",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909231,1722624648145,"fUSD",-1423.99,0.00016438,2,"2024-08-02T18:50:48.145",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909233,1722624648154,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.154",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909235,1722624648163,"fUSD",-1115.96,0.00016438,2,"2024-08-02T18:50:48.163",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909237,1722624648172,"fUSD",-640.76,0.00016438,2,"2024-08-02T18:50:48.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909239,1722624648181,"fUSD",-509.36040539,0.00016438,2,"2024-08-02T18:50:48.181",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909241,1722624648190,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.190",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909243,1722624648200,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.200",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909245,1722624648210,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.210",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909247,1722624648219,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.219",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909249,1722624648228,"fUSD",-4136.71,0.00016438,2,"2024-08-02T18:50:48.228",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909251,1722624648237,"fUSD",-1039.17,0.00016438,2,"2024-08-02T18:50:48.237",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909253,1722624648246,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:50:48.246",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909255,1722624648255,"fUSD",-233.29465019,0.00016438,2,"2024-08-02T18:50:48.255",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909257,1722624648264,"fUSD",-1990.65,0.00016438,2,"2024-08-02T18:50:48.264",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909259,1722624648273,"fUSD",-1288.94,0.00016438,2,"2024-08-02T18:50:48.273",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909261,1722624648282,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.282",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909262,1722624648291,"fUSD",-1487.26,0.00016438,2,"2024-08-02T18:50:48.291",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909264,1722624648300,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.300",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909266,1722624648310,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.310",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909268,1722624648319,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.319",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909270,1722624648329,"fUSD",-1204.97,0.00016438,2,"2024-08-02T18:50:48.329",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909272,1722624648338,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.338",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909274,1722624648348,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.348",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909276,1722624648361,"fUSD",-927.77,0.00016438,2,"2024-08-02T18:50:48.361",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909278,1722624648370,"fUSD",-2617.75,0.00016438,2,"2024-08-02T18:50:48.370",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909280,1722624648379,"fUSD",-1866.23,0.00016438,2,"2024-08-02T18:50:48.379",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909282,1722624648388,"fUSD",-1570.42,0.00016438,2,"2024-08-02T18:50:48.388",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909284,1722624648398,"fUSD",-1343.35,0.00016438,2,"2024-08-02T18:50:48.398",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909286,1722624648408,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.408",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909288,1722624648417,"fUSD",-1017.48,0.00016438,2,"2024-08-02T18:50:48.417",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909290,1722624648426,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.426",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909291,1722624648437,"fUSD",-1121.74,0.00016438,2,"2024-08-02T18:50:48.437",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909292,1722624648447,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.447",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909293,1722624648458,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.458",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909294,1722624648467,"fUSD",-1939.22,0.00016438,2,"2024-08-02T18:50:48.467",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909295,1722624648476,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.476",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909296,1722624648486,"fUSD",-1317.65,0.00016438,2,"2024-08-02T18:50:48.486",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909297,1722624648495,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.495",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909298,1722624648505,"fUSD",-672.7,0.00016438,2,"2024-08-02T18:50:48.505",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909299,1722624648515,"fUSD",-1414.68,0.00016438,2,"2024-08-02T18:50:48.515",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909301,1722624648525,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.525",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909303,1722624648534,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.534",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909305,1722624648543,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.543",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909307,1722624648553,"fUSD",-1713.38,0.00016438,2,"2024-08-02T18:50:48.553",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909309,1722624648562,"fUSD",-2659.16,0.00016438,2,"2024-08-02T18:50:48.562",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909311,1722624648572,"fUSD",-1858.24,0.00016438,2,"2024-08-02T18:50:48.572",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909313,1722624648582,"fUSD",-3372.99,0.00016438,2,"2024-08-02T18:50:48.582",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909315,1722624648592,"fUSD",-1106.87,0.00016438,2,"2024-08-02T18:50:48.592",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909317,1722624648602,"fUSD",-1072.31,0.00016438,2,"2024-08-02T18:50:48.602",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909319,1722624648613,"fUSD",-715.49,0.00016438,2,"2024-08-02T18:50:48.613",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909321,1722624648622,"fUSD",-980.03,0.00016438,2,"2024-08-02T18:50:48.622",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909323,1722624648632,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.632",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909325,1722624648642,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.642",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909327,1722624648652,"fUSD",-2788.39,0.00016438,2,"2024-08-02T18:50:48.652",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909329,1722624648662,"fUSD",-1292.99,0.00016438,2,"2024-08-02T18:50:48.662",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909331,1722624648672,"fUSD",-701.22,0.00016438,2,"2024-08-02T18:50:48.672",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909333,1722624648681,"fUSD",-535.55,0.00016438,2,"2024-08-02T18:50:48.681",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909335,1722624648691,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.691",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909337,1722624648701,"fUSD",-2313.75,0.00016438,2,"2024-08-02T18:50:48.701",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909339,1722624648711,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.711",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909341,1722624648720,"fUSD",-1812.76,0.00016438,2,"2024-08-02T18:50:48.720",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909343,1722624648730,"fUSD",-817.92,0.00016438,2,"2024-08-02T18:50:48.730",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909345,1722624648740,"fUSD",-852.26,0.00016438,2,"2024-08-02T18:50:48.740",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909347,1722624648750,"fUSD",-494.63908439,0.00016438,2,"2024-08-02T18:50:48.750",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909349,1722624648759,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.759",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909351,1722624648769,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.769",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909353,1722624648779,"fUSD",-2405.21,0.00016438,2,"2024-08-02T18:50:48.779",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909355,1722624648789,"fUSD",-704.33,0.00016438,2,"2024-08-02T18:50:48.789",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909357,1722624648798,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.798",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909359,1722624648808,"fUSD",-1536.01,0.00016438,2,"2024-08-02T18:50:48.808",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909361,1722624648818,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.818",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909363,1722624648828,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.828",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909365,1722624648837,"fUSD",-798.34,0.00016438,2,"2024-08-02T18:50:48.837",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909367,1722624648847,"fUSD",-1369.09,0.00016438,2,"2024-08-02T18:50:48.847",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909369,1722624648857,"fUSD",-2180.51,0.00016438,2,"2024-08-02T18:50:48.857",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909371,1722624648866,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.866",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909373,1722624648876,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.876",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909375,1722624648886,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.886",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909377,1722624648896,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.896",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909379,1722624648905,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.905",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909381,1722624648915,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.915",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909383,1722624648924,"fUSD",-1965.41,0.00016438,2,"2024-08-02T18:50:48.924",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909384,1722624648933,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.933",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909386,1722624648943,"fUSD",-2201.43,0.00016438,2,"2024-08-02T18:50:48.943",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909388,1722624648952,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.952",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909390,1722624648962,"fUSD",-3469.33,0.00016438,2,"2024-08-02T18:50:48.962",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909392,1722624648971,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:48.971",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909394,1722624648981,"fUSD",-2706.16,0.00016438,2,"2024-08-02T18:50:48.981",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909396,1722624648991,"fUSD",-685.64,0.00016438,2,"2024-08-02T18:50:48.991",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909398,1722624649001,"fUSD",-2895.5,0.00016438,2,"2024-08-02T18:50:49.001",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909400,1722624649012,"fUSD",-1030.44,0.00016438,2,"2024-08-02T18:50:49.012",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909402,1722624649022,"fUSD",-1017.33,0.00016438,2,"2024-08-02T18:50:49.022",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909404,1722624649031,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.031",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909406,1722624649041,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.041",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909408,1722624649051,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.051",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909410,1722624649061,"fUSD",-951.85,0.00016438,2,"2024-08-02T18:50:49.061",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909412,1722624649070,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.070",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909414,1722624649079,"fUSD",-628.14,0.00016438,2,"2024-08-02T18:50:49.079",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909416,1722624649088,"fUSD",-654.94,0.00016438,2,"2024-08-02T18:50:49.088",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909418,1722624649098,"fUSD",-1737.52,0.00016438,2,"2024-08-02T18:50:49.098",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909420,1722624649107,"fUSD",-1880.62,0.00016438,2,"2024-08-02T18:50:49.107",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909421,1722624649117,"fUSD",-877.06,0.00016438,2,"2024-08-02T18:50:49.117",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909422,1722624649126,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.126",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909423,1722624649135,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.135",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909424,1722624649144,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.144",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909425,1722624649153,"fUSD",-1108.59,0.00016438,2,"2024-08-02T18:50:49.153",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909426,1722624649163,"fUSD",-1063.93,0.00016438,2,"2024-08-02T18:50:49.163",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909427,1722624649172,"fUSD",-2525.18,0.00016438,2,"2024-08-02T18:50:49.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909428,1722624649182,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.182",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909430,1722624649192,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.192",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909432,1722624649201,"fUSD",-2006.08,0.00016438,2,"2024-08-02T18:50:49.201",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909434,1722624649211,"fUSD",-514.38,0.00016438,2,"2024-08-02T18:50:49.211",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909436,1722624649220,"fUSD",-1079.58,0.00016438,2,"2024-08-02T18:50:49.220",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909438,1722624649230,"fUSD",-1303.1,0.00016438,2,"2024-08-02T18:50:49.230",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909440,1722624649239,"fUSD",-2780.15,0.00016438,2,"2024-08-02T18:50:49.239",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909442,1722624649249,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.249",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909444,1722624649259,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.259",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909446,1722624649268,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.268",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909448,1722624649277,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.277",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909450,1722624649286,"fUSD",-2710.03,0.00016438,2,"2024-08-02T18:50:49.286",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909452,1722624649296,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.296",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909454,1722624649305,"fUSD",-544.66,0.00016438,2,"2024-08-02T18:50:49.305",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909456,1722624649315,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.315",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909458,1722624649325,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.325",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909460,1722624649338,"fUSD",-1263.12,0.00016438,2,"2024-08-02T18:50:49.338",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909462,1722624649348,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.348",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909463,1722624649357,"fUSD",-916.06,0.00016438,2,"2024-08-02T18:50:49.357",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909465,1722624649366,"fUSD",-1135.69,0.00016438,2,"2024-08-02T18:50:49.366",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909467,1722624649376,"fUSD",-1162.08,0.00016438,2,"2024-08-02T18:50:49.376",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909468,1722624649386,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.386",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909470,1722624649395,"fUSD",-707.53,0.00016438,2,"2024-08-02T18:50:49.395",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909472,1722624649405,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.405",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909473,1722624649415,"fUSD",-2478.32,0.00016438,2,"2024-08-02T18:50:49.415",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909475,1722624649425,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.425",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909477,1722624649434,"fUSD",-2851.51,0.00016438,2,"2024-08-02T18:50:49.434",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909479,1722624649445,"fUSD",-2804.22,0.00016438,2,"2024-08-02T18:50:49.445",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909480,1722624649454,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.454",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909482,1722624649464,"fUSD",-1424.35,0.00016438,2,"2024-08-02T18:50:49.464",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909484,1722624649473,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.473",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909485,1722624649482,"fUSD",-1017.9,0.00016438,2,"2024-08-02T18:50:49.482",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909487,1722624649492,"fUSD",-1365.98,0.00016438,2,"2024-08-02T18:50:49.492",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909489,1722624649502,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.502",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909490,1722624649511,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.511",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909492,1722624649521,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.521",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909494,1722624649530,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.530",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909496,1722624649539,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.539",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909497,1722624649548,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.548",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909499,1722624649558,"fUSD",-576.15,0.00016438,2,"2024-08-02T18:50:49.558",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909501,1722624649567,"fUSD",-2715.02,0.00016438,2,"2024-08-02T18:50:49.567",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909502,1722624649576,"fUSD",-3096.6,0.00016438,2,"2024-08-02T18:50:49.576",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909504,1722624649586,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.586",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909506,1722624649596,"fUSD",-2254.7,0.00016438,2,"2024-08-02T18:50:49.596",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909508,1722624649605,"fUSD",-1519.57,0.00016438,2,"2024-08-02T18:50:49.605",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909509,1722624649615,"fUSD",-2741.3,0.00016438,2,"2024-08-02T18:50:49.615",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909511,1722624649625,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.625",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909513,1722624649635,"fUSD",-816.35,0.00016438,2,"2024-08-02T18:50:49.635",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909514,1722624649644,"fUSD",-1254.98,0.00016438,2,"2024-08-02T18:50:49.644",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909516,1722624649653,"fUSD",-1842.7,0.00016438,2,"2024-08-02T18:50:49.653",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909518,1722624649663,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.663",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909520,1722624649673,"fUSD",-1174.06,0.00016438,2,"2024-08-02T18:50:49.673",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909521,1722624649682,"fUSD",-1255.21,0.00016438,2,"2024-08-02T18:50:49.682",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909523,1722624649691,"fUSD",-509.63,0.00016438,2,"2024-08-02T18:50:49.691",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909524,1722624649700,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.700",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909526,1722624649710,"fUSD",-2220.87,0.00016438,2,"2024-08-02T18:50:49.710",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909528,1722624649719,"fUSD",-1000.0,0.00016438,2,"2024-08-02T18:50:49.719",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909530,1722624649728,"fUSD",-565.4,0.00016438,2,"2024-08-02T18:50:49.728",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909532,1722624649737,"fUSD",-1308.72,0.00016438,2,"2024-08-02T18:50:49.737",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909533,1722624649746,"fUSD",-1756.21,0.00016438,2,"2024-08-02T18:50:49.746",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909535,1722624649755,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.755",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909537,1722624649764,"fUSD",-739.24,0.00016438,2,"2024-08-02T18:50:49.764",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909538,1722624649773,"fUSD",-592.86,0.00016438,2,"2024-08-02T18:50:49.773",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909540,1722624649782,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.782",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909542,1722624649791,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.791",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909544,1722624649800,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.800",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909546,1722624649809,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.809",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909547,1722624649818,"fUSD",-971.78,0.00016438,2,"2024-08-02T18:50:49.818",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909549,1722624649827,"fUSD",-2091.37,0.00016438,2,"2024-08-02T18:50:49.827",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909551,1722624649837,"fUSD",-3035.84,0.00016438,2,"2024-08-02T18:50:49.837",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909553,1722624649846,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.846",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909555,1722624649856,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.856",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909556,1722624649865,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.865",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909558,1722624649875,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.875",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909560,1722624649884,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.884",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909562,1722624649893,"fUSD",-965.21,0.00016438,2,"2024-08-02T18:50:49.893",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909563,1722624649901,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.901",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909565,1722624649910,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.910",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909567,1722624649920,"fUSD",-1158.41,0.00016438,2,"2024-08-02T18:50:49.920",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909569,1722624649929,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.929",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909571,1722624649938,"fUSD",-1555.04,0.00016438,2,"2024-08-02T18:50:49.938",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909572,1722624649947,"fUSD",-1178.31,0.00016438,2,"2024-08-02T18:50:49.947",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909574,1722624649956,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.956",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909576,1722624649965,"fUSD",-825.51,0.00016438,2,"2024-08-02T18:50:49.965",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909578,1722624649974,"fUSD",-643.48,0.00016438,2,"2024-08-02T18:50:49.974",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909580,1722624649983,"fUSD",-778.72,0.00016438,2,"2024-08-02T18:50:49.983",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909581,1722624649992,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:49.992",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909583,1722624650001,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.001",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909585,1722624650010,"fUSD",-2068.69,0.00016438,2,"2024-08-02T18:50:50.010",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909587,1722624650019,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.019",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909588,1722624650028,"fUSD",-2189.33,0.00016438,2,"2024-08-02T18:50:50.028",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909590,1722624650037,"fUSD",-1109.12,0.00016438,2,"2024-08-02T18:50:50.037",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909592,1722624650045,"fUSD",-1545.61,0.00016438,2,"2024-08-02T18:50:50.045",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909594,1722624650054,"fUSD",-841.75,0.00016438,2,"2024-08-02T18:50:50.054",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909596,1722624650065,"fUSD",-3593.18,0.00016438,2,"2024-08-02T18:50:50.065",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909598,1722624650076,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.076",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909600,1722624650086,"fUSD",-539.82,0.00016438,2,"2024-08-02T18:50:50.086",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909601,1722624650096,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.096",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909603,1722624650106,"fUSD",-1258.74,0.00016438,2,"2024-08-02T18:50:50.106",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909605,1722624650117,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.117",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909607,1722624650128,"fUSD",-967.27,0.00016438,2,"2024-08-02T18:50:50.128",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909609,1722624650138,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.138",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909611,1722624650147,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.147",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909613,1722624650158,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.158",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909614,1722624650167,"fUSD",-2311.14,0.00016438,2,"2024-08-02T18:50:50.167",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909616,1722624650177,"fUSD",-3346.2,0.00016438,2,"2024-08-02T18:50:50.177",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909618,1722624650187,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.187",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909620,1722624650197,"fUSD",-1713.0,0.00016438,2,"2024-08-02T18:50:50.197",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909622,1722624650208,"fUSD",-1903.65,0.00016438,2,"2024-08-02T18:50:50.208",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909624,1722624650217,"fUSD",-1062.94,0.00016438,2,"2024-08-02T18:50:50.217",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909626,1722624650227,"fUSD",-441.26305002,0.00016438,2,"2024-08-02T18:50:50.227",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909627,1722624650235,"fUSD",-904.22,0.00016438,2,"2024-08-02T18:50:50.235",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909629,1722624650244,"fUSD",-1019.94,0.00016438,2,"2024-08-02T18:50:50.244",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909631,1722624650253,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.253",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909633,1722624650262,"fUSD",-747.79,0.00016438,2,"2024-08-02T18:50:50.262",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909634,1722624650271,"fUSD",-1896.9,0.00016438,2,"2024-08-02T18:50:50.271",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909636,1722624650280,"fUSD",-599.56,0.00016438,2,"2024-08-02T18:50:50.280",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909638,1722624650289,"fUSD",-2193.01,0.00016438,2,"2024-08-02T18:50:50.289",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909640,1722624650298,"fUSD",-918.13,0.00016438,2,"2024-08-02T18:50:50.298",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909642,1722624650307,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.307",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909643,1722624650315,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.315",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909645,1722624650326,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.326",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909647,1722624650335,"fUSD",-521.64,0.00016438,2,"2024-08-02T18:50:50.335",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909649,1722624650344,"fUSD",-2119.04,0.00016438,2,"2024-08-02T18:50:50.344",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909651,1722624650356,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.356",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909653,1722624650367,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.367",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909655,1722624650377,"fUSD",-545.03,0.00016438,2,"2024-08-02T18:50:50.377",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909657,1722624650386,"fUSD",-504.36760484,0.00016438,2,"2024-08-02T18:50:50.386",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909659,1722624650397,"fUSD",-758.57,0.00016438,2,"2024-08-02T18:50:50.397",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909660,1722624650407,"fUSD",-530.07,0.00016438,2,"2024-08-02T18:50:50.407",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909661,1722624650418,"fUSD",-2420.36,0.00016438,2,"2024-08-02T18:50:50.418",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909662,1722624650428,"fUSD",-768.52,0.00016438,2,"2024-08-02T18:50:50.428",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909663,1722624650438,"fUSD",-3810.13,0.00016438,2,"2024-08-02T18:50:50.438",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909664,1722624650448,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.448",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909665,1722624650457,"fUSD",-2027.67,0.00016438,2,"2024-08-02T18:50:50.457",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909666,1722624650466,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.466",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909667,1722624650475,"fUSD",-2566.62,0.00016438,2,"2024-08-02T18:50:50.475",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909668,1722624650484,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.484",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909669,1722624650493,"fUSD",-2374.12,0.00016438,2,"2024-08-02T18:50:50.493",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909670,1722624650503,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.503",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909671,1722624650512,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.512",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909673,1722624650521,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.521",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909674,1722624650530,"fUSD",-568.02,0.00016438,2,"2024-08-02T18:50:50.530",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909676,1722624650541,"fUSD",-1122.95,0.00016438,2,"2024-08-02T18:50:50.541",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909678,1722624650553,"fUSD",-1775.13,0.00016438,2,"2024-08-02T18:50:50.553",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909680,1722624650563,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.563",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909682,1722624650572,"fUSD",-2881.63,0.00016438,2,"2024-08-02T18:50:50.572",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909684,1722624650582,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.582",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909686,1722624650592,"fUSD",-1522.77,0.00016438,2,"2024-08-02T18:50:50.592",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909688,1722624650601,"fUSD",-693.34,0.00016438,2,"2024-08-02T18:50:50.601",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909690,1722624650610,"fUSD",-2252.05,0.00016438,2,"2024-08-02T18:50:50.610",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909692,1722624650620,"fUSD",-2632.75,0.00016438,2,"2024-08-02T18:50:50.620",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909694,1722624650629,"fUSD",-2265.34,0.00016438,2,"2024-08-02T18:50:50.629",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909696,1722624650638,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.638",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909697,1722624650648,"fUSD",-1162.25,0.00016438,2,"2024-08-02T18:50:50.648",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909699,1722624650657,"fUSD",-1951.42,0.00016438,2,"2024-08-02T18:50:50.657",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909701,1722624650666,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.666",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909703,1722624650675,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.675",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909705,1722624650684,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.684",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909707,1722624650693,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.693",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909709,1722624650704,"fUSD",-829.53,0.00016438,2,"2024-08-02T18:50:50.704",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909711,1722624650713,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.713",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909713,1722624650723,"fUSD",-2951.12,0.00016438,2,"2024-08-02T18:50:50.723",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909715,1722624650732,"fUSD",-883.04,0.00016438,2,"2024-08-02T18:50:50.732",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909717,1722624650741,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.741",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909719,1722624650750,"fUSD",-1217.62,0.00016438,2,"2024-08-02T18:50:50.750",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909721,1722624650759,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.759",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909724,1722624650777,"fUSD",-800.23,0.00016438,2,"2024-08-02T18:50:50.777",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909726,1722624650787,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.787",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909728,1722624650796,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.796",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909730,1722624650805,"fUSD",-941.06,0.00016438,2,"2024-08-02T18:50:50.805",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909732,1722624650814,"fUSD",-1075.57,0.00016438,2,"2024-08-02T18:50:50.814",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909734,1722624650823,"fUSD",-1903.82,0.00016438,2,"2024-08-02T18:50:50.823",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909736,1722624650832,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.832",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909737,1722624650841,"fUSD",-2954.68,0.00016438,2,"2024-08-02T18:50:50.841",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909739,1722624650851,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.851",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909741,1722624650860,"fUSD",-2898.8,0.00016438,2,"2024-08-02T18:50:50.860",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909743,1722624650870,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.870",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909745,1722624650879,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.879",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909747,1722624650888,"fUSD",-983.42,0.00016438,2,"2024-08-02T18:50:50.888",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909749,1722624650897,"fUSD",-2603.45,0.00016438,2,"2024-08-02T18:50:50.897",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909751,1722624650906,"fUSD",-1713.12,0.00016438,2,"2024-08-02T18:50:50.906",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909753,1722624650916,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.916",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909755,1722624650926,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.926",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909757,1722624650935,"fUSD",-886.79,0.00016438,2,"2024-08-02T18:50:50.935",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909760,1722624650953,"fUSD",-535.41351067,0.00016438,2,"2024-08-02T18:50:50.953",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909762,1722624650964,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:50.964",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909764,1722624650973,"fUSD",-1127.69,0.00016438,2,"2024-08-02T18:50:50.973",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909766,1722624650983,"fUSD",-1171.62,0.00016438,2,"2024-08-02T18:50:50.983",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909768,1722624650994,"fUSD",-778.79,0.00016438,2,"2024-08-02T18:50:50.994",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909770,1722624651003,"fUSD",-2569.71,0.00016438,2,"2024-08-02T18:50:51.003",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909772,1722624651013,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.013",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909774,1722624651023,"fUSD",-1170.78,0.00016438,2,"2024-08-02T18:50:51.023",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909776,1722624651032,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.032",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909778,1722624651042,"fUSD",-1254.91,0.00016438,2,"2024-08-02T18:50:51.042",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909780,1722624651051,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.051",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909782,1722624651061,"fUSD",-516.3,0.00016438,2,"2024-08-02T18:50:51.061",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909784,1722624651071,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.071",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909787,1722624651082,"fUSD",-516.51,0.00016438,2,"2024-08-02T18:50:51.082",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909789,1722624651092,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.092",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909791,1722624651102,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.102",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909793,1722624651126,"fUSD",-1371.85,0.00016438,2,"2024-08-02T18:50:51.126",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909795,1722624651135,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.135",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909797,1722624651145,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.145",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909799,1722624651154,"fUSD",-1250.44,0.00016438,2,"2024-08-02T18:50:51.154",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909801,1722624651163,"fUSD",-676.02,0.00016438,2,"2024-08-02T18:50:51.163",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909803,1722624651174,"fUSD",-2431.77,0.00016438,2,"2024-08-02T18:50:51.174",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909805,1722624651183,"fUSD",-1382.06,0.00016438,2,"2024-08-02T18:50:51.183",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909807,1722624651192,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.192",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909809,1722624651202,"fUSD",-1768.07,0.00016438,2,"2024-08-02T18:50:51.202",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909811,1722624651211,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.211",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909813,1722624651220,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.220",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909815,1722624651229,"fUSD",-778.07,0.00016438,2,"2024-08-02T18:50:51.229",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909817,1722624651239,"fUSD",-3246.1,0.00016438,2,"2024-08-02T18:50:51.239",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909819,1722624651248,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.248",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909821,1722624651257,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.257",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909823,1722624651267,"fUSD",-735.46,0.00016438,2,"2024-08-02T18:50:51.267",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909825,1722624651276,"fUSD",-533.81,0.00016438,2,"2024-08-02T18:50:51.276",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909827,1722624651285,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.285",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909829,1722624651295,"fUSD",-557.37,0.00016438,2,"2024-08-02T18:50:51.295",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909831,1722624651304,"fUSD",-1560.31,0.00016438,2,"2024-08-02T18:50:51.304",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909833,1722624651313,"fUSD",-4288.16,0.00016438,2,"2024-08-02T18:50:51.313",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909835,1722624651322,"fUSD",-638.13,0.00016438,2,"2024-08-02T18:50:51.322",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909837,1722624651333,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.333",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909839,1722624651343,"fUSD",-2892.35,0.00016438,2,"2024-08-02T18:50:51.343",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909841,1722624651353,"fUSD",-1196.81,0.00016438,2,"2024-08-02T18:50:51.353",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909843,1722624651363,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.363",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909845,1722624651373,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.373",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909847,1722624651382,"fUSD",-3172.69,0.00016438,2,"2024-08-02T18:50:51.382",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909849,1722624651392,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.392",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909851,1722624651401,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.401",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909853,1722624651410,"fUSD",-2234.23,0.00016438,2,"2024-08-02T18:50:51.410",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909855,1722624651420,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.420",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909857,1722624651430,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.430",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909859,1722624651440,"fUSD",-787.92,0.00016438,2,"2024-08-02T18:50:51.440",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909861,1722624651449,"fUSD",-1061.93,0.00016438,2,"2024-08-02T18:50:51.449",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909862,1722624651458,"fUSD",-3180.52,0.00016438,2,"2024-08-02T18:50:51.458",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909865,1722624651468,"fUSD",-873.16,0.00016438,2,"2024-08-02T18:50:51.468",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909867,1722624651478,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.478",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909869,1722624651488,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.488",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909871,1722624651498,"fUSD",-1914.08,0.00016438,2,"2024-08-02T18:50:51.498",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909873,1722624651509,"fUSD",-600.82,0.00016438,2,"2024-08-02T18:50:51.509",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909875,1722624651520,"fUSD",-918.32,0.00016438,2,"2024-08-02T18:50:51.520",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909877,1722624651530,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.530",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909879,1722624651539,"fUSD",-993.27,0.00016438,2,"2024-08-02T18:50:51.539",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909881,1722624651548,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.548",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909883,1722624651558,"fUSD",-729.39,0.00016438,2,"2024-08-02T18:50:51.558",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909885,1722624651568,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.568",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909887,1722624651577,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.577",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909889,1722624651586,"fUSD",-789.45,0.00016438,2,"2024-08-02T18:50:51.586",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909891,1722624651595,"fUSD",-1301.8,0.00016438,2,"2024-08-02T18:50:51.595",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909893,1722624651605,"fUSD",-856.03,0.00016438,2,"2024-08-02T18:50:51.605",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909895,1722624651615,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.615",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909897,1722624651624,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.624",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909899,1722624651634,"fUSD",-3702.83,0.00016438,2,"2024-08-02T18:50:51.634",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909901,1722624651644,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.644",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909903,1722624651653,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.653",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909905,1722624651667,"fUSD",-2229.74,0.00016438,2,"2024-08-02T18:50:51.667",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909907,1722624651676,"fUSD",-1171.17,0.00016438,2,"2024-08-02T18:50:51.676",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909909,1722624651686,"fUSD",-10140.12,0.00016438,2,"2024-08-02T18:50:51.686",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909911,1722624651695,"fUSD",-2284.63,0.00016438,2,"2024-08-02T18:50:51.695",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909913,1722624651704,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.704",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909915,1722624651714,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.714",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909917,1722624651723,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.723",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909919,1722624651732,"fUSD",-1477.02,0.00016438,2,"2024-08-02T18:50:51.732",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909921,1722624651742,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.742",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909923,1722624651752,"fUSD",-1639.58,0.00016438,2,"2024-08-02T18:50:51.752",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909925,1722624651762,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.762",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909927,1722624651771,"fUSD",-550.72,0.00016438,2,"2024-08-02T18:50:51.771",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909929,1722624651782,"fUSD",-7291.14,0.00016438,2,"2024-08-02T18:50:51.782",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909931,1722624651792,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.792",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909933,1722624651802,"fUSD",-1704.14,0.00016438,2,"2024-08-02T18:50:51.802",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909935,1722624651812,"fUSD",-1706.15,0.00016438,2,"2024-08-02T18:50:51.812",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909937,1722624651822,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.822",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909939,1722624651832,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.832",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909941,1722624651842,"fUSD",-1485.01,0.00016438,2,"2024-08-02T18:50:51.842",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909943,1722624651854,"fUSD",-686.64,0.00016438,2,"2024-08-02T18:50:51.854",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909945,1722624651864,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.864",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909947,1722624651874,"fUSD",-3751.31,0.00016438,2,"2024-08-02T18:50:51.874",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909949,1722624651884,"fUSD",-2405.18,0.00016438,2,"2024-08-02T18:50:51.884",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909951,1722624651895,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.895",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909953,1722624651905,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.905",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909955,1722624651915,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.915",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909957,1722624651925,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:51.925",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909959,1722624651936,"fUSD",-1368.81,0.00016438,2,"2024-08-02T18:50:51.936",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909961,1722624651945,"fUSD",-552.66,0.00016438,2,"2024-08-02T18:50:51.945",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909990,1722624652209,"fUSD",-20103.86,0.00016438,2,"2024-08-02T18:50:52.209",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909992,1722624652224,"fUSD",-2909.34,0.00016438,2,"2024-08-02T18:50:52.224",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909994,1722624652234,"fUSD",-1357.69,0.00016438,2,"2024-08-02T18:50:52.234",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909996,1722624652244,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.244",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909998,1722624652254,"fUSD",-547.81,0.00016438,2,"2024-08-02T18:50:52.254",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910000,1722624652264,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.264",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910002,1722624652274,"fUSD",-1795.41,0.00016438,2,"2024-08-02T18:50:52.274",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910004,1722624652284,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.284",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910007,1722624652297,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.297",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910009,1722624652307,"fUSD",-550.66,0.00016438,2,"2024-08-02T18:50:52.307",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910011,1722624652316,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.316",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910013,1722624652328,"fUSD",-680.67,0.00016438,2,"2024-08-02T18:50:52.328",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910015,1722624652339,"fUSD",-1250.67,0.00016438,2,"2024-08-02T18:50:52.339",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910017,1722624652348,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.348",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910019,1722624652358,"fUSD",-583.89,0.00016438,2,"2024-08-02T18:50:52.358",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910021,1722624652368,"fUSD",-3352.79,0.00016438,2,"2024-08-02T18:50:52.368",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910023,1722624652377,"fUSD",-527.62,0.00016438,2,"2024-08-02T18:50:52.377",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910025,1722624652386,"fUSD",-772.56,0.00016438,2,"2024-08-02T18:50:52.386",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910027,1722624652396,"fUSD",-2546.94,0.00016438,2,"2024-08-02T18:50:52.396",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910029,1722624652406,"fUSD",-3535.43,0.00016438,2,"2024-08-02T18:50:52.406",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910031,1722624652417,"fUSD",-2901.29,0.00016438,2,"2024-08-02T18:50:52.417",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910033,1722624652427,"fUSD",-745.46,0.00016438,2,"2024-08-02T18:50:52.427",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910035,1722624652438,"fUSD",-1318.73,0.00016438,2,"2024-08-02T18:50:52.438",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910037,1722624652449,"fUSD",-8163.14,0.00016438,2,"2024-08-02T18:50:52.449",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910039,1722624652460,"fUSD",-1085.5,0.00016438,2,"2024-08-02T18:50:52.460",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910041,1722624652469,"fUSD",-1516.33,0.00016438,2,"2024-08-02T18:50:52.469",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910043,1722624652478,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.478",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910045,1722624652488,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.488",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910047,1722624652499,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.499",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910049,1722624652508,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.508",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910051,1722624652518,"fUSD",-737.33,0.00016438,2,"2024-08-02T18:50:52.518",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910053,1722624652527,"fUSD",-562.72,0.00016438,2,"2024-08-02T18:50:52.527",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910056,1722624652537,"fUSD",-12904.86,0.00016438,2,"2024-08-02T18:50:52.537",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910058,1722624652546,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.546",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910060,1722624652556,"fUSD",-4560.37,0.00016438,2,"2024-08-02T18:50:52.556",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910062,1722624652565,"fUSD",-2525.9,0.00016438,2,"2024-08-02T18:50:52.565",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910064,1722624652575,"fUSD",-912.81,0.00016438,2,"2024-08-02T18:50:52.575",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910066,1722624652584,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.584",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910068,1722624652594,"fUSD",-512.75,0.00016438,2,"2024-08-02T18:50:52.594",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910070,1722624652603,"fUSD",-1136.83,0.00016438,2,"2024-08-02T18:50:52.603",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910072,1722624652613,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.613",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910074,1722624652622,"fUSD",-768.81,0.00016438,2,"2024-08-02T18:50:52.622",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910076,1722624652632,"fUSD",-848.09,0.00016438,2,"2024-08-02T18:50:52.632",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910078,1722624652641,"fUSD",-2917.86,0.00016438,2,"2024-08-02T18:50:52.641",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910080,1722624652651,"fUSD",-4635.96,0.00016438,2,"2024-08-02T18:50:52.651",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910082,1722624652660,"fUSD",-572.24,0.00016438,2,"2024-08-02T18:50:52.660",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910084,1722624652670,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.670",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910086,1722624652680,"fUSD",-6439.67,0.00016438,2,"2024-08-02T18:50:52.680",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910088,1722624652689,"fUSD",-3978.3,0.00016438,2,"2024-08-02T18:50:52.689",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910090,1722624652699,"fUSD",-1763.36,0.00016438,2,"2024-08-02T18:50:52.699",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910092,1722624652708,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.708",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910094,1722624652717,"fUSD",-683.14,0.00016438,2,"2024-08-02T18:50:52.717",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910096,1722624652726,"fUSD",-2356.95,0.00016438,2,"2024-08-02T18:50:52.726",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910097,1722624652736,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.736",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910099,1722624652745,"fUSD",-1440.65,0.00016438,2,"2024-08-02T18:50:52.745",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910102,1722624652755,"fUSD",-1239.25,0.00016438,2,"2024-08-02T18:50:52.755",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910103,1722624652764,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.764",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910106,1722624652774,"fUSD",-1702.93,0.00016438,2,"2024-08-02T18:50:52.774",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910108,1722624652783,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.783",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910110,1722624652793,"fUSD",-2659.19,0.00016438,2,"2024-08-02T18:50:52.793",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910112,1722624652802,"fUSD",-1495.41,0.00016438,2,"2024-08-02T18:50:52.802",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910114,1722624652811,"fUSD",-8034.69,0.00016438,2,"2024-08-02T18:50:52.811",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910116,1722624652821,"fUSD",-540.44,0.00016438,2,"2024-08-02T18:50:52.821",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910118,1722624652830,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.830",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910120,1722624652844,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.844",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910121,1722624652854,"fUSD",-691.71,0.00016438,2,"2024-08-02T18:50:52.854",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910122,1722624652865,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.865",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910123,1722624652875,"fUSD",-3072.4,0.00016438,2,"2024-08-02T18:50:52.875",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910124,1722624652884,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.884",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910125,1722624652895,"fUSD",-4067.98,0.00016438,2,"2024-08-02T18:50:52.895",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910126,1722624652905,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.905",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910127,1722624652915,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.915",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910128,1722624652925,"fUSD",-3093.49,0.00016438,2,"2024-08-02T18:50:52.925",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910129,1722624652935,"fUSD",-4964.3,0.00016438,2,"2024-08-02T18:50:52.935",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910132,1722624652945,"fUSD",-2631.17,0.00016438,2,"2024-08-02T18:50:52.945",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910134,1722624652955,"fUSD",-2650.51,0.00016438,2,"2024-08-02T18:50:52.955",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910136,1722624652964,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:52.964",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910138,1722624652974,"fUSD",-1005.39,0.00016438,2,"2024-08-02T18:50:52.974",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910140,1722624652983,"fUSD",-569.02,0.00016438,2,"2024-08-02T18:50:52.983",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910142,1722624652993,"fUSD",-2284.06,0.00016438,2,"2024-08-02T18:50:52.993",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910144,1722624653003,"fUSD",-2512.61,0.00016438,2,"2024-08-02T18:50:53.003",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910146,1722624653012,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.012",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910148,1722624653021,"fUSD",-2004.41,0.00016438,2,"2024-08-02T18:50:53.021",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910150,1722624653031,"fUSD",-4512.15,0.00016438,2,"2024-08-02T18:50:53.031",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910152,1722624653041,"fUSD",-1977.72,0.00016438,2,"2024-08-02T18:50:53.041",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910154,1722624653050,"fUSD",-651.92,0.00016438,2,"2024-08-02T18:50:53.050",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910156,1722624653059,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.059",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910158,1722624653069,"fUSD",-866.4,0.00016438,2,"2024-08-02T18:50:53.069",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910160,1722624653078,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.078",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910162,1722624653088,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.088",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910164,1722624653097,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.097",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910166,1722624653107,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.107",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910168,1722624653116,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.116",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910170,1722624653126,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.126",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910172,1722624653135,"fUSD",-23629.99,0.00016438,2,"2024-08-02T18:50:53.135",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910174,1722624653145,"fUSD",-1305.21,0.00016438,2,"2024-08-02T18:50:53.145",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910176,1722624653154,"fUSD",-6225.6,0.00016438,2,"2024-08-02T18:50:53.154",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910178,1722624653164,"fUSD",-3646.75,0.00016438,2,"2024-08-02T18:50:53.164",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910180,1722624653173,"fUSD",-6164.36,0.00016438,2,"2024-08-02T18:50:53.173",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910182,1722624653182,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.182",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910184,1722624653192,"fUSD",-657.11,0.00016438,2,"2024-08-02T18:50:53.192",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910186,1722624653201,"fUSD",-392.63516622,0.00016438,2,"2024-08-02T18:50:53.201",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910188,1722624653211,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.211",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910190,1722624653220,"fUSD",-951.76,0.00016438,2,"2024-08-02T18:50:53.220",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910192,1722624653230,"fUSD",-1453.69,0.00016438,2,"2024-08-02T18:50:53.230",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910195,1722624653240,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.240",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910197,1722624653249,"fUSD",-1191.56,0.00016438,2,"2024-08-02T18:50:53.249",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910199,1722624653258,"fUSD",-2266.8,0.00016438,2,"2024-08-02T18:50:53.258",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910201,1722624653268,"fUSD",-1620.04,0.00016438,2,"2024-08-02T18:50:53.268",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910203,1722624653277,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.277",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910205,1722624653286,"fUSD",-1192.97,0.00016438,2,"2024-08-02T18:50:53.286",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910207,1722624653295,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.295",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910209,1722624653304,"fUSD",-1121.07,0.00016438,2,"2024-08-02T18:50:53.304",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910211,1722624653314,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.314",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910213,1722624653323,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.323",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910214,1722624653333,"fUSD",-2219.79,0.00016438,2,"2024-08-02T18:50:53.333",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910217,1722624653342,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.342",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910218,1722624653354,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.354",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910220,1722624653364,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.364",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910223,1722624653376,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.376",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910225,1722624653387,"fUSD",-465.20739839,0.00016438,2,"2024-08-02T18:50:53.387",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910227,1722624653398,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.398",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910229,1722624653409,"fUSD",-1916.49,0.00016438,2,"2024-08-02T18:50:53.409",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910231,1722624653420,"fUSD",-1336.8,0.00016438,2,"2024-08-02T18:50:53.420",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910234,1722624653434,"fUSD",-758.39,0.00016438,2,"2024-08-02T18:50:53.434",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910236,1722624653445,"fUSD",-537.03,0.00016438,2,"2024-08-02T18:50:53.445",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910237,1722624653455,"fUSD",-1060.0,0.00016438,2,"2024-08-02T18:50:53.455",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910239,1722624653464,"fUSD",-1750.76,0.00016438,2,"2024-08-02T18:50:53.464",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910242,1722624653475,"fUSD",-2162.74,0.00016438,2,"2024-08-02T18:50:53.475",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910244,1722624653485,"fUSD",-2837.85,0.00016438,2,"2024-08-02T18:50:53.485",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910246,1722624653496,"fUSD",-3424.66,0.00016438,2,"2024-08-02T18:50:53.496",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910248,1722624653505,"fUSD",-2199.81,0.00016438,2,"2024-08-02T18:50:53.505",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910250,1722624653515,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.515",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910252,1722624653525,"fUSD",-887.73,0.00016438,2,"2024-08-02T18:50:53.525",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910254,1722624653535,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.535",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910256,1722624653545,"fUSD",-10854.76,0.00016438,2,"2024-08-02T18:50:53.545",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910258,1722624653555,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.555",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910260,1722624653565,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.565",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910262,1722624653575,"fUSD",-69162.27,0.00016438,2,"2024-08-02T18:50:53.575",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910264,1722624653585,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.585",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910266,1722624653595,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.595",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910268,1722624653605,"fUSD",-652.83,0.00016438,2,"2024-08-02T18:50:53.605",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910270,1722624653615,"fUSD",-9621.54,0.00016438,2,"2024-08-02T18:50:53.615",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910272,1722624653625,"fUSD",-3226.73,0.00016438,2,"2024-08-02T18:50:53.625",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910274,1722624653635,"fUSD",-18990.0,0.00016438,2,"2024-08-02T18:50:53.635",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910276,1722624653645,"fUSD",-572.83,0.00016438,2,"2024-08-02T18:50:53.645",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910278,1722624653654,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.654",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910280,1722624653664,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.664",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910282,1722624653674,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.674",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910284,1722624653683,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.683",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910287,1722624653693,"fUSD",-567.51,0.00016438,2,"2024-08-02T18:50:53.693",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910289,1722624653702,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.702",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910291,1722624653712,"fUSD",-24062.11,0.00016438,2,"2024-08-02T18:50:53.712",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910293,1722624653722,"fUSD",-14047.83,0.00016438,2,"2024-08-02T18:50:53.722",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910295,1722624653732,"fUSD",-4793.43,0.00016438,2,"2024-08-02T18:50:53.732",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910297,1722624653741,"fUSD",-714.86,0.00016438,2,"2024-08-02T18:50:53.741",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910299,1722624653750,"fUSD",-3030.12,0.00016438,2,"2024-08-02T18:50:53.750",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910301,1722624653760,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.760",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910304,1722624653779,"fUSD",-23548.86,0.00016438,2,"2024-08-02T18:50:53.779",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910306,1722624653790,"fUSD",-533.29,0.00016438,2,"2024-08-02T18:50:53.790",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910308,1722624653800,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.800",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910310,1722624653809,"fUSD",-995.45,0.00016438,2,"2024-08-02T18:50:53.809",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910312,1722624653818,"fUSD",-2756.08,0.00016438,2,"2024-08-02T18:50:53.818",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910314,1722624653828,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.828",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910316,1722624653838,"fUSD",-13314.01,0.00016438,2,"2024-08-02T18:50:53.838",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910318,1722624653848,"fUSD",-575.81,0.00016438,2,"2024-08-02T18:50:53.848",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910320,1722624653857,"fUSD",-1314.25,0.00016438,2,"2024-08-02T18:50:53.857",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910322,1722624653867,"fUSD",-1625.65,0.00016438,2,"2024-08-02T18:50:53.867",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910324,1722624653877,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.877",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910326,1722624653886,"fUSD",-6800.99,0.00016438,2,"2024-08-02T18:50:53.886",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910328,1722624653896,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.896",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910330,1722624653905,"fUSD",-4390.05,0.00016438,2,"2024-08-02T18:50:53.905",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910332,1722624653915,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.915",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910334,1722624653925,"fUSD",-2115.08,0.00016438,2,"2024-08-02T18:50:53.925",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910336,1722624653934,"fUSD",-5956.48,0.00016438,2,"2024-08-02T18:50:53.934",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910338,1722624653944,"fUSD",-2099.88,0.00016438,2,"2024-08-02T18:50:53.944",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910340,1722624653953,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:53.953",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910343,1722624653963,"fUSD",-605.67,0.00016438,2,"2024-08-02T18:50:53.963",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910345,1722624653972,"fUSD",-751.38,0.00016438,2,"2024-08-02T18:50:53.972",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910347,1722624653982,"fUSD",-1390.98,0.00016438,2,"2024-08-02T18:50:53.982",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910349,1722624653991,"fUSD",-15771.1,0.00016438,2,"2024-08-02T18:50:53.991",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910351,1722624654001,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:54.001",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910353,1722624654010,"fUSD",-1230.35,0.00016438,2,"2024-08-02T18:50:54.010",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910355,1722624654020,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:54.020",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910357,1722624654029,"fUSD",-995.21,0.00016438,2,"2024-08-02T18:50:54.029",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910359,1722624654038,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:54.038",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910361,1722624654048,"fUSD",-1026.81,0.00016438,2,"2024-08-02T18:50:54.048",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910363,1722624654057,"fUSD",-6450.11,0.00016438,2,"2024-08-02T18:50:54.057",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910365,1722624654066,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:54.066",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910367,1722624654076,"fUSD",-1805.83,0.00016438,2,"2024-08-02T18:50:54.076",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910369,1722624654086,"fUSD",-11038.52,0.00016438,2,"2024-08-02T18:50:54.086",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910371,1722624654095,"fUSD",-4244.68,0.00016438,2,"2024-08-02T18:50:54.095",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910373,1722624654105,"fUSD",-1169.07,0.00016438,2,"2024-08-02T18:50:54.105",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910375,1722624654114,"fUSD",-2013.62,0.00016438,2,"2024-08-02T18:50:54.114",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910377,1722624654123,"fUSD",-808.15,0.00016438,2,"2024-08-02T18:50:54.123",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910379,1722624654133,"fUSD",-501.91,0.00016438,2,"2024-08-02T18:50:54.133",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910381,1722624654143,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:54.143",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910383,1722624654152,"fUSD",-1140.65,0.00016438,2,"2024-08-02T18:50:54.152",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910385,1722624654162,"fUSD",-3277.5,0.00016438,2,"2024-08-02T18:50:54.162",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910387,1722624654172,"fUSD",-697.52,0.00016438,2,"2024-08-02T18:50:54.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910389,1722624654181,"fUSD",-716.91,0.00016438,2,"2024-08-02T18:50:54.181",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910391,1722624654191,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:54.191",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910393,1722624654201,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:54.201",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910395,1722624654210,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:54.210",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910397,1722624654220,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:54.220",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910399,1722624654229,"fUSD",-550.44,0.00016438,2,"2024-08-02T18:50:54.229",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910401,1722624654239,"fUSD",-2707.92,0.00016438,2,"2024-08-02T18:50:54.239",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910403,1722624654248,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:54.248",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910405,1722624654258,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:54.258",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910407,1722624654268,"fUSD",-717.17,0.00016438,2,"2024-08-02T18:50:54.268",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910409,1722624654277,"fUSD",-933.24,0.00016438,2,"2024-08-02T18:50:54.277",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910411,1722624654287,"fUSD",-674.03,0.00016438,2,"2024-08-02T18:50:54.287",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910413,1722624654296,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:54.296",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910415,1722624654306,"fUSD",-1579.35,0.00016438,2,"2024-08-02T18:50:54.306",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910417,1722624654315,"fUSD",-201.94300899,0.00016438,2,"2024-08-02T18:50:54.315",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910419,1722624654324,"fUSD",-1893.69,0.00016438,2,"2024-08-02T18:50:54.324",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910421,1722624654334,"fUSD",-2583.59,0.00016438,2,"2024-08-02T18:50:54.334",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910475,1722624654838,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:54.838",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910477,1722624654848,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:54.848",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910479,1722624654858,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:54.858",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910481,1722624654868,"fUSD",-1073.89,0.00016438,2,"2024-08-02T18:50:54.868",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910483,1722624654878,"fUSD",-2876.29,0.00016438,2,"2024-08-02T18:50:54.878",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910485,1722624654887,"fUSD",-10444.43,0.00016438,2,"2024-08-02T18:50:54.887",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910487,1722624654896,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:54.896",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910489,1722624654906,"fUSD",-658.05,0.00016438,2,"2024-08-02T18:50:54.906",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910491,1722624654915,"fUSD",-3232.58,0.00016438,2,"2024-08-02T18:50:54.915",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910493,1722624654925,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:54.925",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910495,1722624654935,"fUSD",-2199.69,0.00016438,2,"2024-08-02T18:50:54.935",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910497,1722624654944,"fUSD",-3763.7,0.00016438,2,"2024-08-02T18:50:54.944",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910499,1722624654954,"fUSD",-9712.12,0.00016438,2,"2024-08-02T18:50:54.954",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910501,1722624654963,"fUSD",-7964.02,0.00016438,2,"2024-08-02T18:50:54.963",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910503,1722624654973,"fUSD",-6064.49,0.00016438,2,"2024-08-02T18:50:54.973",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910505,1722624654983,"fUSD",-2883.66,0.00016438,2,"2024-08-02T18:50:54.983",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910507,1722624654992,"fUSD",-589.04,0.00016438,2,"2024-08-02T18:50:54.992",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910509,1722624655002,"fUSD",-799.81,0.00016438,2,"2024-08-02T18:50:55.002",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910511,1722624655011,"fUSD",-621.08,0.00016438,2,"2024-08-02T18:50:55.011",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910512,1722624655020,"fUSD",-856.96,0.00016438,2,"2024-08-02T18:50:55.020",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910513,1722624655030,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.030",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910514,1722624655039,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.039",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910515,1722624655048,"fUSD",-1012.53,0.00016438,2,"2024-08-02T18:50:55.048",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910516,1722624655057,"fUSD",-2301.42,0.00016438,2,"2024-08-02T18:50:55.057",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910517,1722624655067,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.067",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910518,1722624655076,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.076",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910519,1722624655086,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.086",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910521,1722624655095,"fUSD",-555.41,0.00016438,2,"2024-08-02T18:50:55.095",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910523,1722624655104,"fUSD",-3190.66,0.00016438,2,"2024-08-02T18:50:55.104",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910525,1722624655114,"fUSD",-615.24,0.00016438,2,"2024-08-02T18:50:55.114",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910527,1722624655123,"fUSD",-681.21,0.00016438,2,"2024-08-02T18:50:55.123",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910529,1722624655133,"fUSD",-3496.35,0.00016438,2,"2024-08-02T18:50:55.133",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910531,1722624655142,"fUSD",-4913.32,0.00016438,2,"2024-08-02T18:50:55.142",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910533,1722624655152,"fUSD",-4479.61,0.00016438,2,"2024-08-02T18:50:55.152",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910535,1722624655161,"fUSD",-1793.33,0.00016438,2,"2024-08-02T18:50:55.161",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910537,1722624655170,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.170",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910539,1722624655180,"fUSD",-1769.62,0.00016438,2,"2024-08-02T18:50:55.180",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910541,1722624655189,"fUSD",-536.0,0.00016438,2,"2024-08-02T18:50:55.189",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910543,1722624655199,"fUSD",-11387.5,0.00016438,2,"2024-08-02T18:50:55.199",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910545,1722624655208,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.208",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910547,1722624655218,"fUSD",-2169.13,0.00016438,2,"2024-08-02T18:50:55.218",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910549,1722624655227,"fUSD",-5436.99,0.00016438,2,"2024-08-02T18:50:55.227",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910551,1722624655237,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.237",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910553,1722624655247,"fUSD",-2453.01,0.00016438,2,"2024-08-02T18:50:55.247",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910555,1722624655257,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.257",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910557,1722624655266,"fUSD",-2742.24,0.00016438,2,"2024-08-02T18:50:55.266",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910559,1722624655275,"fUSD",-570.93,0.00016438,2,"2024-08-02T18:50:55.275",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910561,1722624655284,"fUSD",-2749.05,0.00016438,2,"2024-08-02T18:50:55.284",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910563,1722624655294,"fUSD",-2419.74,0.00016438,2,"2024-08-02T18:50:55.294",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910565,1722624655303,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.303",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910567,1722624655312,"fUSD",-1003.21,0.00016438,2,"2024-08-02T18:50:55.312",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910569,1722624655321,"fUSD",-3539.71,0.00016438,2,"2024-08-02T18:50:55.321",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910571,1722624655335,"fUSD",-980.63,0.00016438,2,"2024-08-02T18:50:55.335",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910574,1722624655344,"fUSD",-4012.41,0.00016438,2,"2024-08-02T18:50:55.344",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910576,1722624655354,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.354",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910578,1722624655363,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.363",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910580,1722624655373,"fUSD",-5370.09,0.00016438,2,"2024-08-02T18:50:55.373",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910582,1722624655382,"fUSD",-603.58,0.00016438,2,"2024-08-02T18:50:55.382",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910584,1722624655392,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.392",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910586,1722624655402,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.402",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910588,1722624655413,"fUSD",-3905.51,0.00016438,2,"2024-08-02T18:50:55.413",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910590,1722624655423,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.423",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910592,1722624655433,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.433",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910594,1722624655442,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.442",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910596,1722624655452,"fUSD",-8228.49,0.00016438,2,"2024-08-02T18:50:55.452",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910598,1722624655461,"fUSD",-2617.78,0.00016438,2,"2024-08-02T18:50:55.461",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910600,1722624655471,"fUSD",-1369.03,0.00016438,2,"2024-08-02T18:50:55.471",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910602,1722624655480,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.480",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910604,1722624655489,"fUSD",-4603.64,0.00016438,2,"2024-08-02T18:50:55.489",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910606,1722624655499,"fUSD",-810.43,0.00016438,2,"2024-08-02T18:50:55.499",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910608,1722624655509,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.509",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910610,1722624655518,"fUSD",-4260.18,0.00016438,2,"2024-08-02T18:50:55.518",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910612,1722624655528,"fUSD",-2745.02,0.00016438,2,"2024-08-02T18:50:55.528",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910614,1722624655542,"fUSD",-550.79,0.00016438,2,"2024-08-02T18:50:55.542",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910616,1722624655552,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.552",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910618,1722624655563,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.563",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910621,1722624655573,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.573",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910623,1722624655583,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.583",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910625,1722624655594,"fUSD",-1408.41,0.00016438,2,"2024-08-02T18:50:55.594",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910627,1722624655604,"fUSD",-3400.28,0.00016438,2,"2024-08-02T18:50:55.604",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910629,1722624655614,"fUSD",-16928.28,0.00016438,2,"2024-08-02T18:50:55.614",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910631,1722624655624,"fUSD",-3970.12,0.00016438,2,"2024-08-02T18:50:55.624",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910633,1722624655634,"fUSD",-7123.21,0.00016438,2,"2024-08-02T18:50:55.634",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910635,1722624655644,"fUSD",-5926.77,0.00016438,2,"2024-08-02T18:50:55.644",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910637,1722624655654,"fUSD",-575.99,0.00016438,2,"2024-08-02T18:50:55.654",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910639,1722624655664,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.664",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910641,1722624655674,"fUSD",-4528.66,0.00016438,2,"2024-08-02T18:50:55.674",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910643,1722624655684,"fUSD",-2128.48,0.00016438,2,"2024-08-02T18:50:55.684",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910645,1722624655696,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.696",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910648,1722624655706,"fUSD",-528.57,0.00016438,2,"2024-08-02T18:50:55.706",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910650,1722624655716,"fUSD",-454.21761445,0.00016438,2,"2024-08-02T18:50:55.716",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910652,1722624655726,"fUSD",-1725.42,0.00016438,2,"2024-08-02T18:50:55.726",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910654,1722624655737,"fUSD",-4816.56,0.00016438,2,"2024-08-02T18:50:55.737",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910656,1722624655747,"fUSD",-2952.05,0.00016438,2,"2024-08-02T18:50:55.747",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910658,1722624655757,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.757",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910660,1722624655768,"fUSD",-295.33148009,0.00016438,2,"2024-08-02T18:50:55.768",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910662,1722624655778,"fUSD",-23717.04,0.00016438,2,"2024-08-02T18:50:55.778",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910664,1722624655788,"fUSD",-502.57,0.00016438,2,"2024-08-02T18:50:55.788",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910666,1722624655799,"fUSD",-5720.37,0.00016438,2,"2024-08-02T18:50:55.799",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910668,1722624655810,"fUSD",-1676.55,0.00016438,2,"2024-08-02T18:50:55.810",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910670,1722624655820,"fUSD",-2506.91,0.00016438,2,"2024-08-02T18:50:55.820",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910673,1722624655830,"fUSD",-3762.28,0.00016438,2,"2024-08-02T18:50:55.830",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910675,1722624655840,"fUSD",-901.12,0.00016438,2,"2024-08-02T18:50:55.840",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910677,1722624655850,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.850",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910679,1722624655860,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.860",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910681,1722624655870,"fUSD",-3630.2,0.00016438,2,"2024-08-02T18:50:55.870",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910683,1722624655881,"fUSD",-1383.75,0.00016438,2,"2024-08-02T18:50:55.881",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910685,1722624655891,"fUSD",-1226.49,0.00016438,2,"2024-08-02T18:50:55.891",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910687,1722624655901,"fUSD",-6507.92,0.00016438,2,"2024-08-02T18:50:55.901",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910689,1722624655911,"fUSD",-1532.01,0.00016438,2,"2024-08-02T18:50:55.911",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910691,1722624655921,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.921",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910693,1722624655931,"fUSD",-1090.35,0.00016438,2,"2024-08-02T18:50:55.931",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910695,1722624655941,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.941",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910697,1722624655951,"fUSD",-775.58,0.00016438,2,"2024-08-02T18:50:55.951",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910699,1722624655961,"fUSD",-1493.98,0.00016438,2,"2024-08-02T18:50:55.961",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910701,1722624655971,"fUSD",-3706.7,0.00016438,2,"2024-08-02T18:50:55.971",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910703,1722624655981,"fUSD",-1220.83,0.00016438,2,"2024-08-02T18:50:55.981",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910705,1722624655990,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:55.990",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910707,1722624656000,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.000",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910709,1722624656011,"fUSD",-2952.31,0.00016438,2,"2024-08-02T18:50:56.011",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910711,1722624656021,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.021",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910713,1722624656030,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.030",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910715,1722624656040,"fUSD",-4089.14,0.00016438,2,"2024-08-02T18:50:56.040",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910717,1722624656049,"fUSD",-2221.87,0.00016438,2,"2024-08-02T18:50:56.049",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910720,1722624656059,"fUSD",-1515.25,0.00016438,2,"2024-08-02T18:50:56.059",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910722,1722624656069,"fUSD",-1980.91,0.00016438,2,"2024-08-02T18:50:56.069",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910724,1722624656078,"fUSD",-6846.33,0.00016438,2,"2024-08-02T18:50:56.078",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910726,1722624656087,"fUSD",-1661.23,0.00016438,2,"2024-08-02T18:50:56.087",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910728,1722624656097,"fUSD",-4926.47,0.00016438,2,"2024-08-02T18:50:56.097",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910730,1722624656107,"fUSD",-1798.44,0.00016438,2,"2024-08-02T18:50:56.107",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910732,1722624656117,"fUSD",-3964.17,0.00016438,2,"2024-08-02T18:50:56.117",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910734,1722624656126,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.126",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910736,1722624656136,"fUSD",-2686.67,0.00016438,2,"2024-08-02T18:50:56.136",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910738,1722624656146,"fUSD",-625.19,0.00016438,2,"2024-08-02T18:50:56.146",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910740,1722624656156,"fUSD",-2078.66,0.00016438,2,"2024-08-02T18:50:56.156",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910742,1722624656165,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.165",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910744,1722624656175,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.175",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910746,1722624656184,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:50:56.184",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910748,1722624656194,"fUSD",-214.86911693,0.00016438,2,"2024-08-02T18:50:56.194",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910750,1722624656203,"fUSD",-574.64,0.00016438,2,"2024-08-02T18:50:56.203",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910752,1722624656213,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.213",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910754,1722624656223,"fUSD",-1797.68,0.00016438,2,"2024-08-02T18:50:56.223",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910756,1722624656232,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.232",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910758,1722624656242,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.242",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910760,1722624656253,"fUSD",-840.88,0.00016438,2,"2024-08-02T18:50:56.253",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910762,1722624656262,"fUSD",-1081.05,0.00016438,2,"2024-08-02T18:50:56.262",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910764,1722624656272,"fUSD",-709.99,0.00016438,2,"2024-08-02T18:50:56.272",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910766,1722624656282,"fUSD",-7026.59,0.00016438,2,"2024-08-02T18:50:56.282",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910768,1722624656292,"fUSD",-852.01,0.00016438,2,"2024-08-02T18:50:56.292",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910771,1722624656302,"fUSD",-3046.82,0.00016438,2,"2024-08-02T18:50:56.302",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910772,1722624656312,"fUSD",-4036.71,0.00016438,2,"2024-08-02T18:50:56.312",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910774,1722624656322,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.322",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910777,1722624656333,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.333",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910779,1722624656343,"fUSD",-1734.76,0.00016438,2,"2024-08-02T18:50:56.343",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910781,1722624656356,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.356",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910783,1722624656366,"fUSD",-2311.94,0.00016438,2,"2024-08-02T18:50:56.366",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910785,1722624656375,"fUSD",-10150.97,0.00016438,2,"2024-08-02T18:50:56.375",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910787,1722624656385,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.385",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910789,1722624656396,"fUSD",-531.59,0.00016438,2,"2024-08-02T18:50:56.396",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910791,1722624656406,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.406",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910793,1722624656416,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.416",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910795,1722624656427,"fUSD",-1457.21,0.00016438,2,"2024-08-02T18:50:56.427",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910797,1722624656437,"fUSD",-3863.29,0.00016438,2,"2024-08-02T18:50:56.437",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910799,1722624656447,"fUSD",-11910.89,0.00016438,2,"2024-08-02T18:50:56.447",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910801,1722624656457,"fUSD",-8516.13,0.00016438,2,"2024-08-02T18:50:56.457",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910803,1722624656467,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.467",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910805,1722624656477,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.477",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910807,1722624656487,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:50:56.487",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910810,1722624656498,"fUSD",-949.93,0.00016438,2,"2024-08-02T18:50:56.498",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910812,1722624656508,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:50:56.508",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910814,1722624656518,"fUSD",-2282.56,0.00016438,2,"2024-08-02T18:50:56.518",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910816,1722624656527,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:50:56.527",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910818,1722624656537,"fUSD",-3082.68,0.00016438,2,"2024-08-02T18:50:56.537",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910820,1722624656547,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.547",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910822,1722624656557,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:50:56.557",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910824,1722624656567,"fUSD",-2123.28,0.00016438,2,"2024-08-02T18:50:56.567",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910826,1722624656577,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:50:56.577",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910828,1722624656587,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:50:56.587",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910830,1722624656597,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:50:56.597",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910832,1722624656606,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.606",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910834,1722624656616,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:50:56.616",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910836,1722624656626,"fUSD",-1165.8,0.00016438,2,"2024-08-02T18:50:56.626",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910838,1722624656636,"fUSD",-1248.92,0.00016438,2,"2024-08-02T18:50:56.636",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910840,1722624656646,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:50:56.646",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910842,1722624656655,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:50:56.655",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910844,1722624656665,"fUSD",-1082.19,0.00016438,2,"2024-08-02T18:50:56.665",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910846,1722624656675,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:50:56.675",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910848,1722624656685,"fUSD",-1759.38,0.00016438,2,"2024-08-02T18:50:56.685",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910850,1722624656695,"fUSD",-3785.84,0.00016438,2,"2024-08-02T18:50:56.695",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910852,1722624656704,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:50:56.704",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910854,1722624656715,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.715",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910856,1722624656725,"fUSD",-4928.71,0.00016438,2,"2024-08-02T18:50:56.725",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910858,1722624656735,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:50:56.735",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910860,1722624656744,"fUSD",-2428.1,0.00016438,2,"2024-08-02T18:50:56.744",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910863,1722624656754,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:50:56.754",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910865,1722624656764,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:50:56.764",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910867,1722624656774,"fUSD",-235.183922,0.00016438,2,"2024-08-02T18:50:56.774",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910869,1722624656783,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.783",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910871,1722624656793,"fUSD",-605.78,0.00016438,2,"2024-08-02T18:50:56.793",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910873,1722624656803,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.803",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910875,1722624656813,"fUSD",-5883.95,0.00016438,2,"2024-08-02T18:50:56.813",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910877,1722624656823,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.823",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910879,1722624656832,"fUSD",-3086.93,0.00016438,2,"2024-08-02T18:50:56.832",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910881,1722624656843,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.843",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910883,1722624656853,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.853",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910885,1722624656863,"fUSD",-2483.48,0.00016438,2,"2024-08-02T18:50:56.863",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910887,1722624656874,"fUSD",-1651.67,0.00016438,2,"2024-08-02T18:50:56.874",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910889,1722624656885,"fUSD",-1405.17,0.00016438,2,"2024-08-02T18:50:56.885",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910891,1722624656895,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.895",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910893,1722624656904,"fUSD",-936.24,0.00016438,2,"2024-08-02T18:50:56.904",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910895,1722624656915,"fUSD",-1856.11,0.00016438,2,"2024-08-02T18:50:56.915",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910896,1722624656924,"fUSD",-10507.96,0.00016438,2,"2024-08-02T18:50:56.924",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910898,1722624656934,"fUSD",-4092.25,0.00016438,2,"2024-08-02T18:50:56.934",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910900,1722624656944,"fUSD",-5735.29,0.00016438,2,"2024-08-02T18:50:56.944",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910902,1722624656953,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:56.953",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910904,1722624656963,"fUSD",-1037.45,0.00016438,2,"2024-08-02T18:50:56.963",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910906,1722624656973,"fUSD",-32085.04,0.00016438,2,"2024-08-02T18:50:56.973",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910908,1722624656983,"fUSD",-5755.38,0.00016438,2,"2024-08-02T18:50:56.983",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910910,1722624656992,"fUSD",-4592.54,0.00016438,2,"2024-08-02T18:50:56.992",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910912,1722624657002,"fUSD",-1045.26,0.00016438,2,"2024-08-02T18:50:57.002",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910914,1722624657012,"fUSD",-6002.71,0.00016438,2,"2024-08-02T18:50:57.012",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910916,1722624657021,"fUSD",-4712.88,0.00016438,2,"2024-08-02T18:50:57.021",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910918,1722624657031,"fUSD",-6983.07,0.00016438,2,"2024-08-02T18:50:57.031",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910919,1722624657040,"fUSD",-1494.79,0.00016438,2,"2024-08-02T18:50:57.040",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910920,1722624657050,"fUSD",-3265.45,0.00016438,2,"2024-08-02T18:50:57.050",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910921,1722624657059,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:57.059",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910922,1722624657068,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:57.068",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910923,1722624657077,"fUSD",-1892.91,0.00016438,2,"2024-08-02T18:50:57.077",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910924,1722624657087,"fUSD",-1499.53,0.00016438,2,"2024-08-02T18:50:57.087",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910925,1722624657096,"fUSD",-1758.02,0.00016438,2,"2024-08-02T18:50:57.096",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910926,1722624657106,"fUSD",-2283.89,0.00016438,2,"2024-08-02T18:50:57.106",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910928,1722624657115,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:57.115",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910930,1722624657125,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:57.125",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910932,1722624657134,"fUSD",-1068.91,0.00016438,2,"2024-08-02T18:50:57.134",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910934,1722624657144,"fUSD",-2871.21,0.00016438,2,"2024-08-02T18:50:57.144",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910936,1722624657153,"fUSD",-1433.79,0.00016438,2,"2024-08-02T18:50:57.153",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910938,1722624657162,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:57.162",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910940,1722624657172,"fUSD",-2553.74,0.00016438,2,"2024-08-02T18:50:57.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910942,1722624657182,"fUSD",-511.35,0.00016438,2,"2024-08-02T18:50:57.182",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910944,1722624657191,"fUSD",-6857.84,0.00016438,2,"2024-08-02T18:50:57.191",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910946,1722624657200,"fUSD",-6456.07,0.00016438,2,"2024-08-02T18:50:57.200",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910952,1722624657346,"fUSD",-1349.97,0.00016438,2,"2024-08-02T18:50:57.346",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910953,1722624657356,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:57.356",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910954,1722624657366,"fUSD",-3715.5,0.00016438,2,"2024-08-02T18:50:57.366",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910955,1722624657376,"fUSD",-566.83,0.00016438,2,"2024-08-02T18:50:57.376",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910956,1722624657385,"fUSD",-1556.52,0.00016438,2,"2024-08-02T18:50:57.385",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910957,1722624657394,"fUSD",-3903.39,0.00016438,2,"2024-08-02T18:50:57.394",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910958,1722624657404,"fUSD",-646.61,0.00016438,2,"2024-08-02T18:50:57.404",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910959,1722624657414,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:57.414",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910960,1722624657424,"fUSD",-3037.74,0.00016438,2,"2024-08-02T18:50:57.424",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910961,1722624657435,"fUSD",-6436.47,0.00016438,2,"2024-08-02T18:50:57.435",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910962,1722624657445,"fUSD",-2848.96,0.00016438,2,"2024-08-02T18:50:57.445",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910963,1722624657457,"fUSD",-151.0,0.00016438,2,"2024-08-02T18:50:57.457",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910964,1722624657467,"fUSD",-858.31,0.00016438,2,"2024-08-02T18:50:57.467",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910965,1722624657477,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:57.477",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910966,1722624657486,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:57.486",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910967,1722624657495,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:57.495",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910968,1722624657505,"fUSD",-2801.0,0.00016438,2,"2024-08-02T18:50:57.505",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910969,1722624657514,"fUSD",-3820.19,0.00016438,2,"2024-08-02T18:50:57.514",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910970,1722624657524,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:57.524",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910971,1722624657533,"fUSD",-789.64,0.00016438,2,"2024-08-02T18:50:57.533",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910972,1722624657542,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:57.542",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910973,1722624657552,"fUSD",-5036.39,0.00016438,2,"2024-08-02T18:50:57.552",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910974,1722624657561,"fUSD",-1267.35,0.00016438,2,"2024-08-02T18:50:57.561",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910975,1722624657571,"fUSD",-1273.83,0.00016438,2,"2024-08-02T18:50:57.571",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910976,1722624657581,"fUSD",-1810.08,0.00016438,2,"2024-08-02T18:50:57.581",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910977,1722624657590,"fUSD",-1681.77,0.00016438,2,"2024-08-02T18:50:57.590",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910978,1722624657599,"fUSD",-3948.58,0.00016438,2,"2024-08-02T18:50:57.599",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910979,1722624657608,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:57.608",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910980,1722624657632,"fUSD",-1411.4,0.00016438,2,"2024-08-02T18:50:57.632",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910981,1722624657641,"fUSD",-1444.55,0.00016438,2,"2024-08-02T18:50:57.641",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910982,1722624657651,"fUSD",-2937.96,0.00016438,2,"2024-08-02T18:50:57.651",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910983,1722624657660,"fUSD",-5367.39,0.00016438,2,"2024-08-02T18:50:57.660",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910984,1722624657670,"fUSD",-1072.89,0.00016438,2,"2024-08-02T18:50:57.670",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910985,1722624657679,"fUSD",-1119.99,0.00016438,2,"2024-08-02T18:50:57.679",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910986,1722624657688,"fUSD",-8952.78,0.00016438,2,"2024-08-02T18:50:57.688",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910987,1722624657697,"fUSD",-2643.05,0.00016438,2,"2024-08-02T18:50:57.697",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910988,1722624657707,"fUSD",-5457.67,0.00016438,2,"2024-08-02T18:50:57.707",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910989,1722624657716,"fUSD",-890.29,0.00016438,2,"2024-08-02T18:50:57.716",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910990,1722624657725,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:57.725",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910991,1722624657734,"fUSD",-2443.2,0.00016438,2,"2024-08-02T18:50:57.734",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910992,1722624657743,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:57.743",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910993,1722624657752,"fUSD",-153.846154,0.00016438,2,"2024-08-02T18:50:57.752",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910994,1722624657762,"fUSD",-3489.15,0.00016438,2,"2024-08-02T18:50:57.762",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910995,1722624657772,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:50:57.772",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910996,1722624657781,"fUSD",-368.117219,0.00016438,2,"2024-08-02T18:50:57.781",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910997,1722624657791,"fUSD",-368.117219,0.00016438,2,"2024-08-02T18:50:57.791",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910998,1722624657800,"fUSD",-368.117219,0.00016438,2,"2024-08-02T18:50:57.800",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910999,1722624657809,"fUSD",-368.117219,0.00016438,2,"2024-08-02T18:50:57.809",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911000,1722624657818,"fUSD",-368.117219,0.00016438,2,"2024-08-02T18:50:57.818",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911001,1722624657828,"fUSD",-368.117219,0.00016438,2,"2024-08-02T18:50:57.828",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911002,1722624657837,"fUSD",-368.117219,0.00016438,2,"2024-08-02T18:50:57.837",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911003,1722624657846,"fUSD",-368.117219,0.00016438,2,"2024-08-02T18:50:57.846",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911004,1722624657856,"fUSD",-368.117219,0.00016438,2,"2024-08-02T18:50:57.856",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911005,1722624657866,"fUSD",-368.117219,0.00016438,2,"2024-08-02T18:50:57.866",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911006,1722624657876,"fUSD",-368.117219,0.00016438,2,"2024-08-02T18:50:57.876",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911007,1722624657886,"fUSD",-368.117219,0.00016438,2,"2024-08-02T18:50:57.886",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911008,1722624657895,"fUSD",-368.117219,0.00016438,2,"2024-08-02T18:50:57.895",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911009,1722624657905,"fUSD",-368.117219,0.00016438,2,"2024-08-02T18:50:57.905",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911010,1722624657914,"fUSD",-368.117219,0.00016438,2,"2024-08-02T18:50:57.914",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911011,1722624657923,"fUSD",-368.117219,0.00016438,2,"2024-08-02T18:50:57.923",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911012,1722624657933,"fUSD",-368.117219,0.00016438,2,"2024-08-02T18:50:57.933",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911013,1722624657941,"fUSD",-368.117219,0.00016438,2,"2024-08-02T18:50:57.941",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911014,1722624657951,"fUSD",-368.117219,0.00016438,2,"2024-08-02T18:50:57.951",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911015,1722624657960,"fUSD",-368.117222,0.00016438,2,"2024-08-02T18:50:57.960",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911016,1722624657969,"fUSD",-32138.4401824,0.00016439,2,"2024-08-02T18:50:57.969",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911017,1722624657978,"fUSD",-38467.5622395,0.0001645,2,"2024-08-02T18:50:57.978",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911018,1722624657987,"fUSD",-9244.5496231,0.00016461,2,"2024-08-02T18:50:57.987",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911019,1722624657997,"fUSD",-332.90081657,0.00016473,2,"2024-08-02T18:50:57.997",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911020,1722624658006,"fUSD",-200.0,0.00016473,2,"2024-08-02T18:50:58.006",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911021,1722624658015,"fUSD",-200.0,0.00016473,2,"2024-08-02T18:50:58.015",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911022,1722624658024,"fUSD",-200.0,0.00016473,2,"2024-08-02T18:50:58.024",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911023,1722624658034,"fUSD",-167.0,0.00016702,2,"2024-08-02T18:50:58.034",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911024,1722624658043,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.043",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911025,1722624658052,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.052",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911026,1722624658062,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.062",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911027,1722624658070,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.070",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911028,1722624658079,"fUSD",-476.43685704,0.00016712,2,"2024-08-02T18:50:58.079",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911029,1722624658088,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.088",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911030,1722624658097,"fUSD",-409.57593796,0.00016712,2,"2024-08-02T18:50:58.097",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911031,1722624658106,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.106",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911032,1722624658115,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.115",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911033,1722624658124,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.124",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911034,1722624658133,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.133",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911035,1722624658142,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.142",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911036,1722624658151,"fUSD",-438.66716825,0.00016712,2,"2024-08-02T18:50:58.151",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911037,1722624658161,"fUSD",-500.29849298,0.00016712,2,"2024-08-02T18:50:58.161",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911038,1722624658169,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.169",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911039,1722624658179,"fUSD",-589.186123,0.00016712,2,"2024-08-02T18:50:58.179",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911040,1722624658188,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.188",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911041,1722624658197,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.197",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911042,1722624658206,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.206",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911043,1722624658216,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.216",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911044,1722624658226,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.226",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911045,1722624658235,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.235",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911046,1722624658243,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.243",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911047,1722624658253,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.253",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911048,1722624658262,"fUSD",-300.0,0.00016712,2,"2024-08-02T18:50:58.262",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911049,1722624658271,"fUSD",-1973.27,0.00016712,2,"2024-08-02T18:50:58.271",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911050,1722624658279,"fUSD",-2916.72,0.00016712,2,"2024-08-02T18:50:58.279",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911051,1722624658289,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.289",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911052,1722624658298,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.298",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911053,1722624658307,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.307",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911054,1722624658316,"fUSD",-1855.97,0.00016712,2,"2024-08-02T18:50:58.316",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911055,1722624658331,"fUSD",-934.15,0.00016712,2,"2024-08-02T18:50:58.331",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911056,1722624658341,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.341",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911057,1722624658352,"fUSD",-1848.29,0.00016712,2,"2024-08-02T18:50:58.352",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911058,1722624658361,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.361",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911059,1722624658371,"fUSD",-1132.39,0.00016712,2,"2024-08-02T18:50:58.371",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911060,1722624658380,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.380",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911061,1722624658389,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.389",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911062,1722624658399,"fUSD",-1554.64,0.00016712,2,"2024-08-02T18:50:58.399",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911063,1722624658408,"fUSD",-606.64338255,0.00016712,2,"2024-08-02T18:50:58.408",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911064,1722624658418,"fUSD",-2501.38,0.00016712,2,"2024-08-02T18:50:58.418",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911065,1722624658427,"fUSD",-565.11,0.00016712,2,"2024-08-02T18:50:58.427",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911066,1722624658437,"fUSD",-649.72,0.00016712,2,"2024-08-02T18:50:58.437",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911067,1722624658446,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.446",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911068,1722624658456,"fUSD",-767.84,0.00016712,2,"2024-08-02T18:50:58.456",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911069,1722624658469,"fUSD",-860.84,0.00016712,2,"2024-08-02T18:50:58.469",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911070,1722624658478,"fUSD",-603.77,0.00016712,2,"2024-08-02T18:50:58.478",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911071,1722624658488,"fUSD",-535.21,0.00016712,2,"2024-08-02T18:50:58.488",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911072,1722624658498,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.498",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911073,1722624658507,"fUSD",-1385.84,0.00016712,2,"2024-08-02T18:50:58.507",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911074,1722624658516,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.516",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911075,1722624658526,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.526",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911076,1722624658535,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.535",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911077,1722624658544,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.544",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911078,1722624658553,"fUSD",-412.10767634,0.00016712,2,"2024-08-02T18:50:58.553",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911079,1722624658562,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.562",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911080,1722624658571,"fUSD",-839.56,0.00016712,2,"2024-08-02T18:50:58.571",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911081,1722624658580,"fUSD",-1169.01,0.00016712,2,"2024-08-02T18:50:58.580",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911082,1722624658589,"fUSD",-531.91,0.00016712,2,"2024-08-02T18:50:58.589",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911083,1722624658598,"fUSD",-1353.81,0.00016712,2,"2024-08-02T18:50:58.598",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911084,1722624658607,"fUSD",-675.93,0.00016712,2,"2024-08-02T18:50:58.607",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911085,1722624658616,"fUSD",-631.13,0.00016712,2,"2024-08-02T18:50:58.616",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911086,1722624658626,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.626",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911087,1722624658635,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.635",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911088,1722624658643,"fUSD",-1027.13,0.00016712,2,"2024-08-02T18:50:58.643",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911089,1722624658654,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.654",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911090,1722624658663,"fUSD",-1006.69,0.00016712,2,"2024-08-02T18:50:58.663",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911091,1722624658672,"fUSD",-1013.71,0.00016712,2,"2024-08-02T18:50:58.672",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911092,1722624658681,"fUSD",-821.54,0.00016712,2,"2024-08-02T18:50:58.681",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911093,1722624658690,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.690",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911094,1722624658699,"fUSD",-631.82,0.00016712,2,"2024-08-02T18:50:58.699",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911095,1722624658708,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.708",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911096,1722624658717,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.717",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911097,1722624658726,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.726",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911098,1722624658735,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.735",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911099,1722624658744,"fUSD",-1059.61,0.00016712,2,"2024-08-02T18:50:58.744",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911100,1722624658753,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.753",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911101,1722624658763,"fUSD",-779.54,0.00016712,2,"2024-08-02T18:50:58.763",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911102,1722624658772,"fUSD",-1234.31,0.00016712,2,"2024-08-02T18:50:58.772",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911103,1722624658781,"fUSD",-597.19,0.00016712,2,"2024-08-02T18:50:58.781",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911104,1722624658790,"fUSD",-806.72,0.00016712,2,"2024-08-02T18:50:58.790",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911105,1722624658800,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.800",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911106,1722624658809,"fUSD",-848.08,0.00016712,2,"2024-08-02T18:50:58.809",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911107,1722624658818,"fUSD",-531.59,0.00016712,2,"2024-08-02T18:50:58.818",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911108,1722624658827,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.827",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911109,1722624658836,"fUSD",-964.46,0.00016712,2,"2024-08-02T18:50:58.836",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911110,1722624658845,"fUSD",-1307.64790373,0.00016712,2,"2024-08-02T18:50:58.845",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911111,1722624658855,"fUSD",-1434.92,0.00016712,2,"2024-08-02T18:50:58.855",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911112,1722624658877,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.877",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911113,1722624658887,"fUSD",-631.08,0.00016712,2,"2024-08-02T18:50:58.887",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911114,1722624658897,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.897",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911115,1722624658906,"fUSD",-1198.72,0.00016712,2,"2024-08-02T18:50:58.906",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911116,1722624658915,"fUSD",-1666.93,0.00016712,2,"2024-08-02T18:50:58.915",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911117,1722624658924,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.924",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911118,1722624658934,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.934",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911119,1722624658943,"fUSD",-591.83,0.00016712,2,"2024-08-02T18:50:58.943",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911120,1722624658952,"fUSD",-433.40924755,0.00016712,2,"2024-08-02T18:50:58.952",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911121,1722624658961,"fUSD",-556.13,0.00016712,2,"2024-08-02T18:50:58.961",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911122,1722624658970,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:58.970",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911123,1722624658979,"fUSD",-2285.3,0.00016712,2,"2024-08-02T18:50:58.979",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911124,1722624658988,"fUSD",-2019.77,0.00016712,2,"2024-08-02T18:50:58.988",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911125,1722624658997,"fUSD",-723.04,0.00016712,2,"2024-08-02T18:50:58.997",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911126,1722624659006,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.006",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911127,1722624659015,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.015",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911128,1722624659024,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.024",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911129,1722624659034,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.034",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911130,1722624659043,"fUSD",-862.98,0.00016712,2,"2024-08-02T18:50:59.043",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911131,1722624659052,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.052",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911132,1722624659061,"fUSD",-516.11820255,0.00016712,2,"2024-08-02T18:50:59.061",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911133,1722624659070,"fUSD",-1442.59,0.00016712,2,"2024-08-02T18:50:59.070",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911134,1722624659079,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.079",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911135,1722624659089,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.089",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911136,1722624659097,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.097",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911137,1722624659106,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.106",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911138,1722624659116,"fUSD",-1121.43,0.00016712,2,"2024-08-02T18:50:59.116",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911139,1722624659125,"fUSD",-662.47,0.00016712,2,"2024-08-02T18:50:59.125",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911140,1722624659134,"fUSD",-1041.55,0.00016712,2,"2024-08-02T18:50:59.134",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911141,1722624659143,"fUSD",-331.99427766,0.00016712,2,"2024-08-02T18:50:59.143",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911142,1722624659153,"fUSD",-1717.69,0.00016712,2,"2024-08-02T18:50:59.153",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911143,1722624659162,"fUSD",-558.79,0.00016712,2,"2024-08-02T18:50:59.162",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911144,1722624659172,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911145,1722624659180,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.180",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911146,1722624659190,"fUSD",-2560.19,0.00016712,2,"2024-08-02T18:50:59.190",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911147,1722624659199,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.199",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911148,1722624659208,"fUSD",-953.13,0.00016712,2,"2024-08-02T18:50:59.208",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911149,1722624659217,"fUSD",-858.29,0.00016712,2,"2024-08-02T18:50:59.217",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911150,1722624659227,"fUSD",-536.46,0.00016712,2,"2024-08-02T18:50:59.227",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911151,1722624659237,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.237",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911152,1722624659247,"fUSD",-2375.51,0.00016712,2,"2024-08-02T18:50:59.247",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911153,1722624659256,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.256",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911154,1722624659265,"fUSD",-594.59,0.00016712,2,"2024-08-02T18:50:59.265",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911155,1722624659274,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.274",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911156,1722624659283,"fUSD",-1229.45,0.00016712,2,"2024-08-02T18:50:59.283",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911157,1722624659292,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.292",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911158,1722624659301,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.301",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911159,1722624659311,"fUSD",-747.31,0.00016712,2,"2024-08-02T18:50:59.311",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911160,1722624659321,"fUSD",-1116.3,0.00016712,2,"2024-08-02T18:50:59.321",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911161,1722624659331,"fUSD",-663.92,0.00016712,2,"2024-08-02T18:50:59.331",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911162,1722624659346,"fUSD",-653.97,0.00016712,2,"2024-08-02T18:50:59.346",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911163,1722624659357,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.357",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911164,1722624659384,"fUSD",-837.97,0.00016712,2,"2024-08-02T18:50:59.384",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911165,1722624659393,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.393",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911166,1722624659403,"fUSD",-2437.42,0.00016712,2,"2024-08-02T18:50:59.403",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911167,1722624659412,"fUSD",-675.31,0.00016712,2,"2024-08-02T18:50:59.412",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911168,1722624659423,"fUSD",-666.13,0.00016712,2,"2024-08-02T18:50:59.423",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911169,1722624659432,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.432",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911170,1722624659442,"fUSD",-1712.31,0.00016712,2,"2024-08-02T18:50:59.442",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911171,1722624659453,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.453",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911172,1722624659463,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.463",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911173,1722624659473,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.473",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911174,1722624659482,"fUSD",-1690.13,0.00016712,2,"2024-08-02T18:50:59.482",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911175,1722624659491,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.491",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911176,1722624659500,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.500",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911177,1722624659510,"fUSD",-737.16,0.00016712,2,"2024-08-02T18:50:59.510",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911178,1722624659519,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.519",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911179,1722624659528,"fUSD",-269.74,0.00016712,2,"2024-08-02T18:50:59.528",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911180,1722624659537,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.537",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911181,1722624659547,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.547",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911182,1722624659556,"fUSD",-988.5,0.00016712,2,"2024-08-02T18:50:59.556",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911183,1722624659565,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.565",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911184,1722624659574,"fUSD",-614.53,0.00016712,2,"2024-08-02T18:50:59.574",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911185,1722624659583,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.583",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911186,1722624659592,"fUSD",-1942.68,0.00016712,2,"2024-08-02T18:50:59.592",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911187,1722624659601,"fUSD",-625.0,0.00016712,2,"2024-08-02T18:50:59.601",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911188,1722624659610,"fUSD",-1613.67,0.00016712,2,"2024-08-02T18:50:59.610",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911189,1722624659619,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.619",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911190,1722624659628,"fUSD",-1037.01,0.00016712,2,"2024-08-02T18:50:59.628",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911191,1722624659638,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.638",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911192,1722624659647,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.647",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911193,1722624659657,"fUSD",-583.23,0.00016712,2,"2024-08-02T18:50:59.657",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911194,1722624659667,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.667",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911195,1722624659677,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.677",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911196,1722624659688,"fUSD",-731.57,0.00016712,2,"2024-08-02T18:50:59.688",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911197,1722624659697,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.697",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911198,1722624659707,"fUSD",-913.35,0.00016712,2,"2024-08-02T18:50:59.707",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911199,1722624659716,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.716",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911200,1722624659725,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.725",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911201,1722624659736,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.736",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911202,1722624659745,"fUSD",-549.48,0.00016712,2,"2024-08-02T18:50:59.745",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911203,1722624659755,"fUSD",-1465.92,0.00016712,2,"2024-08-02T18:50:59.755",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911204,1722624659766,"fUSD",-1620.76,0.00016712,2,"2024-08-02T18:50:59.766",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911205,1722624659776,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.776",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911206,1722624659785,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.785",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911207,1722624659795,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.795",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911208,1722624659804,"fUSD",-652.31,0.00016712,2,"2024-08-02T18:50:59.804",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911209,1722624659814,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.814",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911210,1722624659823,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.823",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911211,1722624659832,"fUSD",-552.25,0.00016712,2,"2024-08-02T18:50:59.832",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911212,1722624659842,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.842",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911213,1722624659853,"fUSD",-1213.88,0.00016712,2,"2024-08-02T18:50:59.853",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911214,1722624659877,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.877",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911215,1722624659886,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.886",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911216,1722624659896,"fUSD",-369.88721731,0.00016712,2,"2024-08-02T18:50:59.896",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911217,1722624659905,"fUSD",-527.42,0.00016712,2,"2024-08-02T18:50:59.905",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911218,1722624659914,"fUSD",-400.0,0.00016712,2,"2024-08-02T18:50:59.914",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911219,1722624659924,"fUSD",-1287.73,0.00016712,2,"2024-08-02T18:50:59.924",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911220,1722624659933,"fUSD",-2322.9,0.00016712,2,"2024-08-02T18:50:59.933",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911221,1722624659943,"fUSD",-1429.67,0.00016712,2,"2024-08-02T18:50:59.943",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911222,1722624659953,"fUSD",-150.0,0.00016712,2,"2024-08-02T18:50:59.953",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911223,1722624659962,"fUSD",-772.62,0.00016712,2,"2024-08-02T18:50:59.962",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911224,1722624659972,"fUSD",-1651.62,0.00016712,2,"2024-08-02T18:50:59.972",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911225,1722624659981,"fUSD",-720.98,0.00016712,2,"2024-08-02T18:50:59.981",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911226,1722624659989,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:50:59.989",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911227,1722624659999,"fUSD",-1094.54,0.00016712,2,"2024-08-02T18:50:59.999",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911228,1722624660008,"fUSD",-734.38,0.00016712,2,"2024-08-02T18:51:00.008",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911229,1722624660018,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.018",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911230,1722624660027,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.027",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911231,1722624660038,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.038",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911232,1722624660047,"fUSD",-669.03,0.00016712,2,"2024-08-02T18:51:00.047",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911233,1722624660056,"fUSD",-947.35,0.00016712,2,"2024-08-02T18:51:00.056",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911234,1722624660066,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.066",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911235,1722624660075,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.075",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911236,1722624660084,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.084",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911237,1722624660094,"fUSD",-506.37,0.00016712,2,"2024-08-02T18:51:00.094",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911238,1722624660103,"fUSD",-1368.34,0.00016712,2,"2024-08-02T18:51:00.103",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911239,1722624660112,"fUSD",-762.5,0.00016712,2,"2024-08-02T18:51:00.112",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911240,1722624660122,"fUSD",-597.7,0.00016712,2,"2024-08-02T18:51:00.122",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911241,1722624660132,"fUSD",-752.81,0.00016712,2,"2024-08-02T18:51:00.132",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911242,1722624660141,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.141",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911243,1722624660151,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.151",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911244,1722624660160,"fUSD",-964.95,0.00016712,2,"2024-08-02T18:51:00.160",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911245,1722624660169,"fUSD",-1620.61,0.00016712,2,"2024-08-02T18:51:00.169",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911246,1722624660179,"fUSD",-737.74,0.00016712,2,"2024-08-02T18:51:00.179",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911247,1722624660188,"fUSD",-547.74,0.00016712,2,"2024-08-02T18:51:00.188",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911248,1722624660197,"fUSD",-1068.16,0.00016712,2,"2024-08-02T18:51:00.197",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911249,1722624660207,"fUSD",-1171.23,0.00016712,2,"2024-08-02T18:51:00.207",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911250,1722624660216,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.216",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911251,1722624660225,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.225",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911252,1722624660234,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.234",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911253,1722624660244,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.244",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911254,1722624660253,"fUSD",-1110.18,0.00016712,2,"2024-08-02T18:51:00.253",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911255,1722624660263,"fUSD",-3303.41,0.00016712,2,"2024-08-02T18:51:00.263",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911256,1722624660272,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.272",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911257,1722624660282,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.282",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911258,1722624660292,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.292",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911259,1722624660302,"fUSD",-1891.87,0.00016712,2,"2024-08-02T18:51:00.302",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911260,1722624660311,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.311",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911261,1722624660321,"fUSD",-1695.39,0.00016712,2,"2024-08-02T18:51:00.321",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911262,1722624660331,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.331",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911263,1722624660343,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.343",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911264,1722624660354,"fUSD",-1217.33,0.00016712,2,"2024-08-02T18:51:00.354",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911265,1722624660363,"fUSD",-2810.72,0.00016712,2,"2024-08-02T18:51:00.363",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911266,1722624660391,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.391",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911267,1722624660399,"fUSD",-970.49,0.00016712,2,"2024-08-02T18:51:00.399",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911268,1722624660408,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.408",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911269,1722624660418,"fUSD",-1170.88,0.00016712,2,"2024-08-02T18:51:00.418",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911270,1722624660427,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.427",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911271,1722624660436,"fUSD",-2628.9,0.00016712,2,"2024-08-02T18:51:00.436",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911272,1722624660447,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.447",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911273,1722624660456,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.456",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911274,1722624660465,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.465",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911275,1722624660474,"fUSD",-1111.66,0.00016712,2,"2024-08-02T18:51:00.474",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911276,1722624660484,"fUSD",-1156.95,0.00016712,2,"2024-08-02T18:51:00.484",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911277,1722624660493,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.493",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911278,1722624660503,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.503",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911279,1722624660512,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.512",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911280,1722624660521,"fUSD",-1967.33,0.00016712,2,"2024-08-02T18:51:00.521",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911281,1722624660530,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.530",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911282,1722624660539,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.539",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911283,1722624660549,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.549",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911284,1722624660558,"fUSD",-726.61,0.00016712,2,"2024-08-02T18:51:00.558",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911285,1722624660567,"fUSD",-1809.6,0.00016712,2,"2024-08-02T18:51:00.567",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911286,1722624660577,"fUSD",-592.49,0.00016712,2,"2024-08-02T18:51:00.577",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911287,1722624660586,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.586",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911288,1722624660595,"fUSD",-1349.49,0.00016712,2,"2024-08-02T18:51:00.595",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911289,1722624660605,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.605",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911290,1722624660614,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.614",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911291,1722624660623,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.623",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911292,1722624660633,"fUSD",-982.35,0.00016712,2,"2024-08-02T18:51:00.633",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911293,1722624660642,"fUSD",-2035.0,0.00016712,2,"2024-08-02T18:51:00.642",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911294,1722624660651,"fUSD",-568.25,0.00016712,2,"2024-08-02T18:51:00.651",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911295,1722624660660,"fUSD",-877.71,0.00016712,2,"2024-08-02T18:51:00.660",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911296,1722624660670,"fUSD",-1096.33,0.00016712,2,"2024-08-02T18:51:00.670",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911297,1722624660679,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.679",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911298,1722624660689,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.689",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911299,1722624660698,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.698",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911300,1722624660708,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.708",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911301,1722624660717,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.717",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911302,1722624660726,"fUSD",-1083.34,0.00016712,2,"2024-08-02T18:51:00.726",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911303,1722624660736,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.736",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911304,1722624660745,"fUSD",-2150.28,0.00016712,2,"2024-08-02T18:51:00.745",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911305,1722624660754,"fUSD",-1000.0,0.00016712,2,"2024-08-02T18:51:00.754",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911306,1722624660764,"fUSD",-2400.39,0.00016712,2,"2024-08-02T18:51:00.764",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911307,1722624660773,"fUSD",-813.93,0.00016712,2,"2024-08-02T18:51:00.773",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911308,1722624660783,"fUSD",-2226.95,0.00016712,2,"2024-08-02T18:51:00.783",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911309,1722624660792,"fUSD",-694.27,0.00016712,2,"2024-08-02T18:51:00.792",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911310,1722624660802,"fUSD",-623.62,0.00016712,2,"2024-08-02T18:51:00.802",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911311,1722624660811,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.811",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911312,1722624660821,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.821",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911313,1722624660830,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.830",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911314,1722624660840,"fUSD",-1555.06,0.00016712,2,"2024-08-02T18:51:00.840",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911315,1722624660850,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.850",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911316,1722624660860,"fUSD",-607.84,0.00016712,2,"2024-08-02T18:51:00.860",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911317,1722624660885,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.885",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911318,1722624660894,"fUSD",-897.49,0.00016712,2,"2024-08-02T18:51:00.894",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911319,1722624660904,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.904",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911320,1722624660914,"fUSD",-583.95316512,0.00016712,2,"2024-08-02T18:51:00.914",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911321,1722624660923,"fUSD",-1038.98,0.00016712,2,"2024-08-02T18:51:00.923",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911322,1722624660932,"fUSD",-2075.72,0.00016712,2,"2024-08-02T18:51:00.932",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911323,1722624660942,"fUSD",-1287.73,0.00016712,2,"2024-08-02T18:51:00.942",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911324,1722624660951,"fUSD",-4314.47,0.00016712,2,"2024-08-02T18:51:00.951",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911325,1722624660961,"fUSD",-1022.28,0.00016712,2,"2024-08-02T18:51:00.961",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911326,1722624660971,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:00.971",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911327,1722624660980,"fUSD",-1662.34,0.00016712,2,"2024-08-02T18:51:00.980",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911328,1722624660990,"fUSD",-768.56,0.00016712,2,"2024-08-02T18:51:00.990",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911329,1722624660999,"fUSD",-1358.58,0.00016712,2,"2024-08-02T18:51:00.999",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911330,1722624661009,"fUSD",-1586.26,0.00016712,2,"2024-08-02T18:51:01.009",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911331,1722624661018,"fUSD",-206.18428214,0.00016712,2,"2024-08-02T18:51:01.018",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911332,1722624661028,"fUSD",-2337.4,0.00016712,2,"2024-08-02T18:51:01.028",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911333,1722624661037,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.037",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911334,1722624661047,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.047",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911335,1722624661056,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.056",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911336,1722624661066,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.066",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911337,1722624661075,"fUSD",-1506.11,0.00016712,2,"2024-08-02T18:51:01.075",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911338,1722624661084,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.084",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911339,1722624661093,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.093",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911340,1722624661102,"fUSD",-604.79,0.00016712,2,"2024-08-02T18:51:01.102",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911341,1722624661112,"fUSD",-2550.07,0.00016712,2,"2024-08-02T18:51:01.112",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911342,1722624661122,"fUSD",-502.43,0.00016712,2,"2024-08-02T18:51:01.122",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911343,1722624661131,"fUSD",-1654.36,0.00016712,2,"2024-08-02T18:51:01.131",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911344,1722624661139,"fUSD",-785.8,0.00016712,2,"2024-08-02T18:51:01.139",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911345,1722624661149,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.149",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911346,1722624661160,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.160",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911347,1722624661172,"fUSD",-1774.82,0.00016712,2,"2024-08-02T18:51:01.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911348,1722624661182,"fUSD",-688.72,0.00016712,2,"2024-08-02T18:51:01.182",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911349,1722624661192,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.192",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911350,1722624661202,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.202",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911351,1722624661211,"fUSD",-1111.67,0.00016712,2,"2024-08-02T18:51:01.211",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911352,1722624661220,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.220",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911353,1722624661229,"fUSD",-702.84,0.00016712,2,"2024-08-02T18:51:01.229",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911354,1722624661238,"fUSD",-586.35,0.00016712,2,"2024-08-02T18:51:01.238",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911355,1722624661248,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.248",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911356,1722624661257,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.257",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911357,1722624661268,"fUSD",-1180.25,0.00016712,2,"2024-08-02T18:51:01.268",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911358,1722624661277,"fUSD",-1547.88,0.00016712,2,"2024-08-02T18:51:01.277",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911359,1722624661287,"fUSD",-614.29,0.00016712,2,"2024-08-02T18:51:01.287",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911360,1722624661296,"fUSD",-368.06141324,0.00016712,2,"2024-08-02T18:51:01.296",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911361,1722624661305,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.305",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911362,1722624661314,"fUSD",-4076.27,0.00016712,2,"2024-08-02T18:51:01.314",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911363,1722624661324,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.324",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911364,1722624661335,"fUSD",-1998.89,0.00016712,2,"2024-08-02T18:51:01.335",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911365,1722624661347,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.347",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911366,1722624661357,"fUSD",-1084.06,0.00016712,2,"2024-08-02T18:51:01.357",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911367,1722624661373,"fUSD",-534.3,0.00016712,2,"2024-08-02T18:51:01.373",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911368,1722624661392,"fUSD",-718.32,0.00016712,2,"2024-08-02T18:51:01.392",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911369,1722624661402,"fUSD",-760.95,0.00016712,2,"2024-08-02T18:51:01.402",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911370,1722624661411,"fUSD",-1315.82,0.00016712,2,"2024-08-02T18:51:01.411",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911371,1722624661422,"fUSD",-949.37,0.00016712,2,"2024-08-02T18:51:01.422",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911372,1722624661432,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.432",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911373,1722624661441,"fUSD",-807.38,0.00016712,2,"2024-08-02T18:51:01.441",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911374,1722624661450,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.450",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911375,1722624661460,"fUSD",-2460.06,0.00016712,2,"2024-08-02T18:51:01.460",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911376,1722624661470,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.470",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911377,1722624661623,"fUSD",-421.67284968,0.00016712,2,"2024-08-02T18:51:01.623",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911378,1722624661633,"fUSD",-1142.03,0.00016712,2,"2024-08-02T18:51:01.633",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911379,1722624661643,"fUSD",-2837.02,0.00016712,2,"2024-08-02T18:51:01.643",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911380,1722624661653,"fUSD",-2170.17,0.00016712,2,"2024-08-02T18:51:01.653",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911381,1722624661662,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.662",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911382,1722624661672,"fUSD",-500.41,0.00016712,2,"2024-08-02T18:51:01.672",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911383,1722624661682,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.682",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911384,1722624661691,"fUSD",-4145.15,0.00016712,2,"2024-08-02T18:51:01.691",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911385,1722624661700,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.700",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911386,1722624661710,"fUSD",-3074.3,0.00016712,2,"2024-08-02T18:51:01.710",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911387,1722624661720,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.720",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911388,1722624661729,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.729",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911389,1722624661739,"fUSD",-638.51,0.00016712,2,"2024-08-02T18:51:01.739",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911390,1722624661748,"fUSD",-508.43,0.00016712,2,"2024-08-02T18:51:01.748",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911391,1722624661758,"fUSD",-1862.25,0.00016712,2,"2024-08-02T18:51:01.758",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911392,1722624661767,"fUSD",-191.12372243,0.00016712,2,"2024-08-02T18:51:01.767",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911393,1722624661777,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.777",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911394,1722624661786,"fUSD",-1009.52,0.00016712,2,"2024-08-02T18:51:01.786",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911395,1722624661796,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.796",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911396,1722624661806,"fUSD",-1738.55,0.00016712,2,"2024-08-02T18:51:01.806",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911397,1722624661816,"fUSD",-2160.61,0.00016712,2,"2024-08-02T18:51:01.816",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911398,1722624661826,"fUSD",-691.63,0.00016712,2,"2024-08-02T18:51:01.826",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911399,1722624661836,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.836",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911400,1722624661846,"fUSD",-887.52,0.00016712,2,"2024-08-02T18:51:01.846",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911401,1722624661856,"fUSD",-1327.61,0.00016712,2,"2024-08-02T18:51:01.856",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911402,1722624661870,"fUSD",-2399.33,0.00016712,2,"2024-08-02T18:51:01.870",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911403,1722624661890,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.890",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911404,1722624661900,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.900",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911405,1722624661909,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.909",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911406,1722624661920,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.920",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911407,1722624661930,"fUSD",-1378.45,0.00016712,2,"2024-08-02T18:51:01.930",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911408,1722624661941,"fUSD",-801.09,0.00016712,2,"2024-08-02T18:51:01.941",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911409,1722624661951,"fUSD",-1423.99,0.00016712,2,"2024-08-02T18:51:01.951",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911410,1722624661960,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.960",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911411,1722624661970,"fUSD",-1115.96,0.00016712,2,"2024-08-02T18:51:01.970",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911412,1722624661979,"fUSD",-640.76,0.00016712,2,"2024-08-02T18:51:01.979",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911413,1722624661989,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.989",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911414,1722624661999,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:01.999",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911415,1722624662009,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.009",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911416,1722624662019,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.019",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911417,1722624662030,"fUSD",-4136.71,0.00016712,2,"2024-08-02T18:51:02.030",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911418,1722624662040,"fUSD",-1039.17,0.00016712,2,"2024-08-02T18:51:02.040",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911419,1722624662052,"fUSD",-1990.65,0.00016712,2,"2024-08-02T18:51:02.052",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911420,1722624662069,"fUSD",-1288.94,0.00016712,2,"2024-08-02T18:51:02.069",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911421,1722624662079,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.079",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911422,1722624662089,"fUSD",-1487.26,0.00016712,2,"2024-08-02T18:51:02.089",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911423,1722624662099,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.099",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911424,1722624662109,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.109",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911425,1722624662119,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.119",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911426,1722624662129,"fUSD",-1204.97,0.00016712,2,"2024-08-02T18:51:02.129",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911427,1722624662139,"fUSD",-402.27494412,0.00016712,2,"2024-08-02T18:51:02.139",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911428,1722624662148,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.148",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911429,1722624662158,"fUSD",-927.77,0.00016712,2,"2024-08-02T18:51:02.158",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911430,1722624662168,"fUSD",-1866.23,0.00016712,2,"2024-08-02T18:51:02.168",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911431,1722624662178,"fUSD",-1343.35,0.00016712,2,"2024-08-02T18:51:02.178",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911432,1722624662187,"fUSD",-1570.42,0.00016712,2,"2024-08-02T18:51:02.187",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911433,1722624662199,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.199",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911434,1722624662210,"fUSD",-1017.48,0.00016712,2,"2024-08-02T18:51:02.210",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911435,1722624662222,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.222",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911436,1722624662232,"fUSD",-2617.75,0.00016712,2,"2024-08-02T18:51:02.232",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911438,1722624662243,"fUSD",-1121.74,0.00016712,2,"2024-08-02T18:51:02.243",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911439,1722624662253,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.253",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911440,1722624662263,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.263",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911441,1722624662274,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.274",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911442,1722624662284,"fUSD",-1939.22,0.00016712,2,"2024-08-02T18:51:02.284",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911443,1722624662295,"fUSD",-1317.65,0.00016712,2,"2024-08-02T18:51:02.295",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911444,1722624662304,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.304",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911445,1722624662314,"fUSD",-672.7,0.00016712,2,"2024-08-02T18:51:02.314",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911446,1722624662325,"fUSD",-1414.68,0.00016712,2,"2024-08-02T18:51:02.325",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911447,1722624662335,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.335",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911448,1722624662348,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.348",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911449,1722624662359,"fUSD",-1713.38,0.00016712,2,"2024-08-02T18:51:02.359",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911450,1722624662373,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.373",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911451,1722624662383,"fUSD",-2659.16,0.00016712,2,"2024-08-02T18:51:02.383",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911452,1722624662399,"fUSD",-3372.99,0.00016712,2,"2024-08-02T18:51:02.399",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911453,1722624662410,"fUSD",-1858.24,0.00016712,2,"2024-08-02T18:51:02.410",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911454,1722624662423,"fUSD",-1106.87,0.00016712,2,"2024-08-02T18:51:02.423",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911455,1722624662433,"fUSD",-1072.31,0.00016712,2,"2024-08-02T18:51:02.433",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911456,1722624662444,"fUSD",-715.49,0.00016712,2,"2024-08-02T18:51:02.444",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911457,1722624662455,"fUSD",-980.03,0.00016712,2,"2024-08-02T18:51:02.455",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911458,1722624662465,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.465",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911459,1722624662475,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.475",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911460,1722624662485,"fUSD",-2788.39,0.00016712,2,"2024-08-02T18:51:02.485",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911461,1722624662494,"fUSD",-1292.99,0.00016712,2,"2024-08-02T18:51:02.494",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911462,1722624662504,"fUSD",-701.22,0.00016712,2,"2024-08-02T18:51:02.504",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911463,1722624662514,"fUSD",-535.55,0.00016712,2,"2024-08-02T18:51:02.514",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911464,1722624662524,"fUSD",-2313.75,0.00016712,2,"2024-08-02T18:51:02.524",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911465,1722624662534,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.534",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911466,1722624662545,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.545",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911467,1722624662554,"fUSD",-817.92,0.00016712,2,"2024-08-02T18:51:02.554",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911468,1722624662564,"fUSD",-1812.76,0.00016712,2,"2024-08-02T18:51:02.564",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911469,1722624662574,"fUSD",-852.26,0.00016712,2,"2024-08-02T18:51:02.574",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911470,1722624662585,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.585",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911471,1722624662595,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.595",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911472,1722624662605,"fUSD",-2405.21,0.00016712,2,"2024-08-02T18:51:02.605",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911473,1722624662617,"fUSD",-704.33,0.00016712,2,"2024-08-02T18:51:02.617",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911474,1722624662637,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.637",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911475,1722624662647,"fUSD",-1536.01,0.00016712,2,"2024-08-02T18:51:02.647",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911476,1722624662657,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.657",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911477,1722624662668,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.668",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911478,1722624662679,"fUSD",-798.34,0.00016712,2,"2024-08-02T18:51:02.679",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911479,1722624662689,"fUSD",-2180.51,0.00016712,2,"2024-08-02T18:51:02.689",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911480,1722624662699,"fUSD",-1369.09,0.00016712,2,"2024-08-02T18:51:02.699",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911481,1722624662709,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.709",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911482,1722624662719,"fUSD",-267.21419994,0.00016712,2,"2024-08-02T18:51:02.719",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911483,1722624662729,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.729",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911484,1722624662741,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.741",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911485,1722624662751,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.751",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911486,1722624662760,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.760",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911487,1722624662771,"fUSD",-1965.41,0.00016712,2,"2024-08-02T18:51:02.771",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911488,1722624662781,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.781",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911489,1722624662791,"fUSD",-2201.43,0.00016712,2,"2024-08-02T18:51:02.791",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911490,1722624662800,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.800",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911491,1722624662809,"fUSD",-3469.33,0.00016712,2,"2024-08-02T18:51:02.809",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911492,1722624662820,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.820",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911493,1722624662829,"fUSD",-2706.16,0.00016712,2,"2024-08-02T18:51:02.829",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911494,1722624662839,"fUSD",-685.64,0.00016712,2,"2024-08-02T18:51:02.839",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911495,1722624662849,"fUSD",-1030.44,0.00016712,2,"2024-08-02T18:51:02.849",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911496,1722624662859,"fUSD",-2895.5,0.00016712,2,"2024-08-02T18:51:02.859",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911497,1722624662881,"fUSD",-1017.33,0.00016712,2,"2024-08-02T18:51:02.881",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911498,1722624662891,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.891",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911499,1722624662901,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.901",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911500,1722624662912,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.912",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911501,1722624662922,"fUSD",-951.85,0.00016712,2,"2024-08-02T18:51:02.922",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911502,1722624662932,"fUSD",-523.66,0.00016712,2,"2024-08-02T18:51:02.932",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911503,1722624662942,"fUSD",-654.94,0.00016712,2,"2024-08-02T18:51:02.942",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911504,1722624662951,"fUSD",-1737.52,0.00016712,2,"2024-08-02T18:51:02.951",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911505,1722624662961,"fUSD",-628.14,0.00016712,2,"2024-08-02T18:51:02.961",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911506,1722624662973,"fUSD",-1880.62,0.00016712,2,"2024-08-02T18:51:02.973",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911507,1722624662983,"fUSD",-877.06,0.00016712,2,"2024-08-02T18:51:02.983",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911508,1722624662993,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:02.993",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911509,1722624663003,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.003",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911510,1722624663013,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.013",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911511,1722624663022,"fUSD",-1108.59,0.00016712,2,"2024-08-02T18:51:03.022",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911512,1722624663032,"fUSD",-1063.93,0.00016712,2,"2024-08-02T18:51:03.032",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911513,1722624663042,"fUSD",-2525.18,0.00016712,2,"2024-08-02T18:51:03.042",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911514,1722624663053,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.053",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911515,1722624663062,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.062",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911516,1722624663072,"fUSD",-2006.08,0.00016712,2,"2024-08-02T18:51:03.072",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911517,1722624663082,"fUSD",-514.38,0.00016712,2,"2024-08-02T18:51:03.082",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911518,1722624663091,"fUSD",-1079.58,0.00016712,2,"2024-08-02T18:51:03.091",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911519,1722624663101,"fUSD",-1303.1,0.00016712,2,"2024-08-02T18:51:03.101",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911520,1722624663111,"fUSD",-2780.15,0.00016712,2,"2024-08-02T18:51:03.111",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911521,1722624663131,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.131",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911522,1722624663141,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.141",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911523,1722624663150,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.150",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911524,1722624663160,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.160",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911525,1722624663170,"fUSD",-2710.03,0.00016712,2,"2024-08-02T18:51:03.170",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911526,1722624663180,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.180",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911527,1722624663190,"fUSD",-544.66,0.00016712,2,"2024-08-02T18:51:03.190",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911528,1722624663200,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.200",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911529,1722624663210,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.210",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911530,1722624663221,"fUSD",-1263.12,0.00016712,2,"2024-08-02T18:51:03.221",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911531,1722624663230,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.230",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911532,1722624663240,"fUSD",-916.06,0.00016712,2,"2024-08-02T18:51:03.240",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911533,1722624663249,"fUSD",-1135.69,0.00016712,2,"2024-08-02T18:51:03.249",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911534,1722624663259,"fUSD",-1162.08,0.00016712,2,"2024-08-02T18:51:03.259",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911535,1722624663269,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.269",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911536,1722624663278,"fUSD",-707.53,0.00016712,2,"2024-08-02T18:51:03.278",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911537,1722624663288,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.288",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911538,1722624663298,"fUSD",-2478.32,0.00016712,2,"2024-08-02T18:51:03.298",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911540,1722624663308,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.308",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911541,1722624663317,"fUSD",-2804.22,0.00016712,2,"2024-08-02T18:51:03.317",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911542,1722624663328,"fUSD",-2851.51,0.00016712,2,"2024-08-02T18:51:03.328",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911543,1722624663338,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.338",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911544,1722624663349,"fUSD",-1424.35,0.00016712,2,"2024-08-02T18:51:03.349",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911545,1722624663359,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.359",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911546,1722624663375,"fUSD",-1017.9,0.00016712,2,"2024-08-02T18:51:03.375",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911547,1722624663385,"fUSD",-1365.98,0.00016712,2,"2024-08-02T18:51:03.385",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911548,1722624663395,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.395",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911549,1722624663404,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.404",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911550,1722624663415,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.415",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911551,1722624663425,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.425",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911552,1722624663434,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.434",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911553,1722624663443,"fUSD",-576.15,0.00016712,2,"2024-08-02T18:51:03.443",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911554,1722624663453,"fUSD",-2715.02,0.00016712,2,"2024-08-02T18:51:03.453",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911555,1722624663464,"fUSD",-3096.6,0.00016712,2,"2024-08-02T18:51:03.464",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911556,1722624663473,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.473",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911557,1722624663483,"fUSD",-2254.7,0.00016712,2,"2024-08-02T18:51:03.483",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911558,1722624663492,"fUSD",-1519.57,0.00016712,2,"2024-08-02T18:51:03.492",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911559,1722624663501,"fUSD",-2741.3,0.00016712,2,"2024-08-02T18:51:03.501",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911560,1722624663512,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.512",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911561,1722624663521,"fUSD",-816.35,0.00016712,2,"2024-08-02T18:51:03.521",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911562,1722624663531,"fUSD",-1254.98,0.00016712,2,"2024-08-02T18:51:03.531",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911563,1722624663541,"fUSD",-1842.7,0.00016712,2,"2024-08-02T18:51:03.541",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911564,1722624663551,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.551",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911565,1722624663560,"fUSD",-1174.06,0.00016712,2,"2024-08-02T18:51:03.560",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911566,1722624663571,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.571",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911567,1722624663581,"fUSD",-1255.21,0.00016712,2,"2024-08-02T18:51:03.581",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911568,1722624663590,"fUSD",-509.63,0.00016712,2,"2024-08-02T18:51:03.590",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911569,1722624663600,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.600",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911570,1722624663609,"fUSD",-2220.87,0.00016712,2,"2024-08-02T18:51:03.609",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911571,1722624663625,"fUSD",-1000.0,0.00016712,2,"2024-08-02T18:51:03.625",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911572,1722624663635,"fUSD",-565.4,0.00016712,2,"2024-08-02T18:51:03.635",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911573,1722624663645,"fUSD",-1756.21,0.00016712,2,"2024-08-02T18:51:03.645",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911574,1722624663655,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.655",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911575,1722624663664,"fUSD",-1308.72,0.00016712,2,"2024-08-02T18:51:03.664",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911576,1722624663674,"fUSD",-739.24,0.00016712,2,"2024-08-02T18:51:03.674",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911577,1722624663683,"fUSD",-592.86,0.00016712,2,"2024-08-02T18:51:03.683",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911578,1722624663693,"fUSD",-233.26933188,0.00016712,2,"2024-08-02T18:51:03.693",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911579,1722624663703,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.703",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911580,1722624663712,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.712",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911581,1722624663722,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.722",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911582,1722624663731,"fUSD",-971.78,0.00016712,2,"2024-08-02T18:51:03.731",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911583,1722624663741,"fUSD",-2091.37,0.00016712,2,"2024-08-02T18:51:03.741",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911584,1722624663750,"fUSD",-3035.84,0.00016712,2,"2024-08-02T18:51:03.750",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911585,1722624663759,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.759",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911586,1722624663769,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.769",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911587,1722624663778,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.778",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911588,1722624663788,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.788",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911589,1722624663798,"fUSD",-425.41829281,0.00016712,2,"2024-08-02T18:51:03.798",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911590,1722624663807,"fUSD",-965.21,0.00016712,2,"2024-08-02T18:51:03.807",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911591,1722624663816,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.816",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911592,1722624663826,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.826",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911593,1722624663835,"fUSD",-1158.41,0.00016712,2,"2024-08-02T18:51:03.835",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911594,1722624663844,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:03.844",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911595,1722624663854,"fUSD",-1555.04,0.00016712,2,"2024-08-02T18:51:03.854",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911596,1722624664226,"fUSD",-1178.31,0.00016712,2,"2024-08-02T18:51:04.226",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911597,1722624664239,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.239",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911598,1722624664249,"fUSD",-825.51,0.00016712,2,"2024-08-02T18:51:04.249",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911599,1722624664259,"fUSD",-643.48,0.00016712,2,"2024-08-02T18:51:04.259",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911600,1722624664269,"fUSD",-778.72,0.00016712,2,"2024-08-02T18:51:04.269",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911601,1722624664278,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.278",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911602,1722624664288,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.288",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911603,1722624664298,"fUSD",-2068.69,0.00016712,2,"2024-08-02T18:51:04.298",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911604,1722624664307,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.307",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911605,1722624664317,"fUSD",-2189.33,0.00016712,2,"2024-08-02T18:51:04.317",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911606,1722624664327,"fUSD",-1109.12,0.00016712,2,"2024-08-02T18:51:04.327",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911607,1722624664341,"fUSD",-1545.61,0.00016712,2,"2024-08-02T18:51:04.341",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911608,1722624664352,"fUSD",-841.75,0.00016712,2,"2024-08-02T18:51:04.352",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911609,1722624664362,"fUSD",-3593.18,0.00016712,2,"2024-08-02T18:51:04.362",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911610,1722624664381,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.381",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911611,1722624664390,"fUSD",-539.82,0.00016712,2,"2024-08-02T18:51:04.390",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911612,1722624664402,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.402",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911613,1722624664412,"fUSD",-1258.74,0.00016712,2,"2024-08-02T18:51:04.412",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911614,1722624664424,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.424",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911615,1722624664433,"fUSD",-967.27,0.00016712,2,"2024-08-02T18:51:04.433",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911616,1722624664443,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.443",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911617,1722624664453,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.453",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911618,1722624664464,"fUSD",-444.13518215,0.00016712,2,"2024-08-02T18:51:04.464",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911619,1722624664474,"fUSD",-2311.14,0.00016712,2,"2024-08-02T18:51:04.474",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911620,1722624664484,"fUSD",-3346.2,0.00016712,2,"2024-08-02T18:51:04.484",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911621,1722624664495,"fUSD",-1713.0,0.00016712,2,"2024-08-02T18:51:04.495",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911622,1722624664505,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.505",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911623,1722624664515,"fUSD",-1903.65,0.00016712,2,"2024-08-02T18:51:04.515",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911624,1722624664524,"fUSD",-1062.94,0.00016712,2,"2024-08-02T18:51:04.524",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911625,1722624664534,"fUSD",-904.22,0.00016712,2,"2024-08-02T18:51:04.534",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911626,1722624664544,"fUSD",-1019.94,0.00016712,2,"2024-08-02T18:51:04.544",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911627,1722624664554,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.554",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911628,1722624664564,"fUSD",-747.79,0.00016712,2,"2024-08-02T18:51:04.564",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911629,1722624664574,"fUSD",-1896.9,0.00016712,2,"2024-08-02T18:51:04.574",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911630,1722624664584,"fUSD",-599.56,0.00016712,2,"2024-08-02T18:51:04.584",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911631,1722624664594,"fUSD",-2193.01,0.00016712,2,"2024-08-02T18:51:04.594",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911632,1722624664604,"fUSD",-918.13,0.00016712,2,"2024-08-02T18:51:04.604",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911633,1722624664614,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.614",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911634,1722624664631,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.631",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911635,1722624664641,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.641",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911636,1722624664651,"fUSD",-521.64,0.00016712,2,"2024-08-02T18:51:04.651",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911637,1722624664661,"fUSD",-2119.04,0.00016712,2,"2024-08-02T18:51:04.661",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911638,1722624664671,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.671",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911639,1722624664680,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.680",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911640,1722624664690,"fUSD",-545.03,0.00016712,2,"2024-08-02T18:51:04.690",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911641,1722624664700,"fUSD",-758.57,0.00016712,2,"2024-08-02T18:51:04.700",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911642,1722624664710,"fUSD",-530.07,0.00016712,2,"2024-08-02T18:51:04.710",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911643,1722624664720,"fUSD",-2420.36,0.00016712,2,"2024-08-02T18:51:04.720",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911644,1722624664733,"fUSD",-768.52,0.00016712,2,"2024-08-02T18:51:04.733",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911645,1722624664743,"fUSD",-3810.13,0.00016712,2,"2024-08-02T18:51:04.743",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911646,1722624664752,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.752",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911647,1722624664762,"fUSD",-2027.67,0.00016712,2,"2024-08-02T18:51:04.762",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911648,1722624664772,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.772",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911650,1722624664782,"fUSD",-2566.62,0.00016712,2,"2024-08-02T18:51:04.782",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911651,1722624664791,"fUSD",-273.19521468,0.00016712,2,"2024-08-02T18:51:04.791",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911652,1722624664801,"fUSD",-2374.12,0.00016712,2,"2024-08-02T18:51:04.801",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911653,1722624664811,"fUSD",-258.74898299,0.00016712,2,"2024-08-02T18:51:04.811",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911654,1722624664821,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.821",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911655,1722624664831,"fUSD",-568.02,0.00016712,2,"2024-08-02T18:51:04.831",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911656,1722624664841,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.841",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911657,1722624664852,"fUSD",-1122.95,0.00016712,2,"2024-08-02T18:51:04.852",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911658,1722624664861,"fUSD",-1775.13,0.00016712,2,"2024-08-02T18:51:04.861",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911659,1722624664872,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.872",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911660,1722624664881,"fUSD",-2881.63,0.00016712,2,"2024-08-02T18:51:04.881",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911661,1722624664890,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.890",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911662,1722624664900,"fUSD",-1522.77,0.00016712,2,"2024-08-02T18:51:04.900",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911663,1722624664910,"fUSD",-693.34,0.00016712,2,"2024-08-02T18:51:04.910",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911664,1722624664920,"fUSD",-2252.05,0.00016712,2,"2024-08-02T18:51:04.920",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911665,1722624664930,"fUSD",-2632.75,0.00016712,2,"2024-08-02T18:51:04.930",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911666,1722624664940,"fUSD",-2265.34,0.00016712,2,"2024-08-02T18:51:04.940",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911667,1722624664950,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.950",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911668,1722624664960,"fUSD",-1162.25,0.00016712,2,"2024-08-02T18:51:04.960",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911669,1722624664971,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.971",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911670,1722624664981,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:04.981",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911671,1722624664991,"fUSD",-1951.42,0.00016712,2,"2024-08-02T18:51:04.991",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911672,1722624665001,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.001",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911673,1722624665012,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.012",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911674,1722624665022,"fUSD",-829.53,0.00016712,2,"2024-08-02T18:51:05.022",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911675,1722624665032,"fUSD",-2951.12,0.00016712,2,"2024-08-02T18:51:05.032",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911676,1722624665043,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.043",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911677,1722624665053,"fUSD",-883.04,0.00016712,2,"2024-08-02T18:51:05.053",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911678,1722624665063,"fUSD",-1217.62,0.00016712,2,"2024-08-02T18:51:05.063",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911679,1722624665072,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.072",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911680,1722624665083,"fUSD",-800.23,0.00016712,2,"2024-08-02T18:51:05.083",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911681,1722624665094,"fUSD",-600.90912688,0.00016712,2,"2024-08-02T18:51:05.094",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911682,1722624665104,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.104",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911683,1722624665115,"fUSD",-941.06,0.00016712,2,"2024-08-02T18:51:05.115",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911684,1722624665126,"fUSD",-1075.57,0.00016712,2,"2024-08-02T18:51:05.126",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911685,1722624665137,"fUSD",-1903.82,0.00016712,2,"2024-08-02T18:51:05.137",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911686,1722624665148,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.148",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911687,1722624665158,"fUSD",-2954.68,0.00016712,2,"2024-08-02T18:51:05.158",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911688,1722624665168,"fUSD",-2898.8,0.00016712,2,"2024-08-02T18:51:05.168",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911689,1722624665178,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.178",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911690,1722624665188,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.188",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911691,1722624665198,"fUSD",-246.67800643,0.00016712,2,"2024-08-02T18:51:05.198",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911692,1722624665208,"fUSD",-1713.12,0.00016712,2,"2024-08-02T18:51:05.208",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911693,1722624665219,"fUSD",-2603.45,0.00016712,2,"2024-08-02T18:51:05.219",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911694,1722624665229,"fUSD",-983.42,0.00016712,2,"2024-08-02T18:51:05.229",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911695,1722624665239,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.239",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911696,1722624665249,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.249",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911697,1722624665259,"fUSD",-886.79,0.00016712,2,"2024-08-02T18:51:05.259",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911698,1722624665269,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.269",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911699,1722624665279,"fUSD",-1127.69,0.00016712,2,"2024-08-02T18:51:05.279",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911700,1722624665288,"fUSD",-1171.62,0.00016712,2,"2024-08-02T18:51:05.288",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911701,1722624665298,"fUSD",-778.79,0.00016712,2,"2024-08-02T18:51:05.298",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911702,1722624665308,"fUSD",-2569.71,0.00016712,2,"2024-08-02T18:51:05.308",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911703,1722624665318,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.318",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911704,1722624665328,"fUSD",-1170.78,0.00016712,2,"2024-08-02T18:51:05.328",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911705,1722624665338,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.338",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911706,1722624665351,"fUSD",-1254.91,0.00016712,2,"2024-08-02T18:51:05.351",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911707,1722624665360,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.360",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911708,1722624665378,"fUSD",-516.3,0.00016712,2,"2024-08-02T18:51:05.378",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911709,1722624665390,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.390",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911710,1722624665400,"fUSD",-516.51,0.00016712,2,"2024-08-02T18:51:05.400",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911711,1722624665410,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.410",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911712,1722624665420,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.420",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911713,1722624665432,"fUSD",-1371.85,0.00016712,2,"2024-08-02T18:51:05.432",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911714,1722624665443,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.443",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911715,1722624665453,"fUSD",-1250.44,0.00016712,2,"2024-08-02T18:51:05.453",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911716,1722624665463,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.463",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911717,1722624665473,"fUSD",-676.02,0.00016712,2,"2024-08-02T18:51:05.473",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911718,1722624665483,"fUSD",-2431.77,0.00016712,2,"2024-08-02T18:51:05.483",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911719,1722624665493,"fUSD",-1382.06,0.00016712,2,"2024-08-02T18:51:05.493",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911720,1722624665503,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.503",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911721,1722624665513,"fUSD",-1768.07,0.00016712,2,"2024-08-02T18:51:05.513",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911722,1722624665522,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.522",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911723,1722624665532,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:05.532",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911724,1722624665542,"fUSD",-778.07,0.00016712,2,"2024-08-02T18:51:05.542",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911725,1722624665551,"fUSD",-941.03650899,0.00016712,2,"2024-08-02T18:51:05.551",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911726,1722624666601,"fUSD",-265.84899545,0.00016712,2,"2024-08-02T18:51:06.601",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911727,1722624666612,"fUSD",-277.656,0.00016712,2,"2024-08-02T18:51:06.612",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911728,1722624666624,"fUSD",-1761.55849556,0.00016712,2,"2024-08-02T18:51:06.624",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911729,1722624666633,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:06.633",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911730,1722624666642,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:06.642",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911731,1722624666652,"fUSD",-735.46,0.00016712,2,"2024-08-02T18:51:06.652",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911732,1722624666661,"fUSD",-533.81,0.00016712,2,"2024-08-02T18:51:06.661",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911733,1722624666670,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:06.670",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911734,1722624666679,"fUSD",-557.37,0.00016712,2,"2024-08-02T18:51:06.679",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911735,1722624666689,"fUSD",-1560.31,0.00016712,2,"2024-08-02T18:51:06.689",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911736,1722624666698,"fUSD",-1739.59569136,0.00016712,2,"2024-08-02T18:51:06.698",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911737,1722624666711,"fUSD",-903.74481849,0.00016712,2,"2024-08-02T18:51:06.711",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911738,1722624669297,"fUSD",-805.64538757,0.00013212,2,"2024-08-02T18:51:09.297",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911739,1722624669306,"fUSD",-155.0,0.00016425,2,"2024-08-02T18:51:09.306",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911740,1722624669315,"fUSD",-500.0,0.00016438,2,"2024-08-02T18:51:09.315",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911741,1722624669324,"fUSD",-160.06590268,0.00016473,2,"2024-08-02T18:51:09.324",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911742,1722624669335,"fUSD",-83.34000975,0.00016712,2,"2024-08-02T18:51:09.335",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911743,1722624669402,"fUSD",-851.90336111,0.00016712,2,"2024-08-02T18:51:09.402",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911744,1722624669414,"fUSD",-709.57611929,0.00016712,2,"2024-08-02T18:51:09.414",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911745,1722624669426,"fUSD",-638.13,0.00016712,2,"2024-08-02T18:51:09.426",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911746,1722624669437,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.437",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911747,1722624669448,"fUSD",-2892.35,0.00016712,2,"2024-08-02T18:51:09.448",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911748,1722624669459,"fUSD",-1196.81,0.00016712,2,"2024-08-02T18:51:09.459",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911749,1722624669469,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.469",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911750,1722624669480,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.480",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911752,1722624669490,"fUSD",-3172.69,0.00016712,2,"2024-08-02T18:51:09.490",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911753,1722624669501,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.501",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911754,1722624669511,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.511",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911755,1722624669521,"fUSD",-2234.23,0.00016712,2,"2024-08-02T18:51:09.521",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911756,1722624669530,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.530",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911757,1722624669541,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.541",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911758,1722624669552,"fUSD",-787.92,0.00016712,2,"2024-08-02T18:51:09.552",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911759,1722624669564,"fUSD",-1061.93,0.00016712,2,"2024-08-02T18:51:09.564",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911760,1722624669573,"fUSD",-3180.52,0.00016712,2,"2024-08-02T18:51:09.573",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911761,1722624669583,"fUSD",-873.16,0.00016712,2,"2024-08-02T18:51:09.583",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911762,1722624669594,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.594",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911763,1722624669603,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.603",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911764,1722624669614,"fUSD",-1914.08,0.00016712,2,"2024-08-02T18:51:09.614",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911765,1722624669623,"fUSD",-600.82,0.00016712,2,"2024-08-02T18:51:09.623",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911766,1722624669633,"fUSD",-918.32,0.00016712,2,"2024-08-02T18:51:09.633",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911767,1722624669643,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.643",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911768,1722624669653,"fUSD",-993.27,0.00016712,2,"2024-08-02T18:51:09.653",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911769,1722624669663,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.663",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911770,1722624669672,"fUSD",-729.39,0.00016712,2,"2024-08-02T18:51:09.672",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911771,1722624669682,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.682",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911772,1722624669692,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.692",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911773,1722624669701,"fUSD",-789.45,0.00016712,2,"2024-08-02T18:51:09.701",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911774,1722624669710,"fUSD",-1301.8,0.00016712,2,"2024-08-02T18:51:09.710",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911775,1722624669720,"fUSD",-856.03,0.00016712,2,"2024-08-02T18:51:09.720",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911776,1722624669730,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.730",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911777,1722624669739,"fUSD",-596.88370715,0.00016712,2,"2024-08-02T18:51:09.739",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911778,1722624669749,"fUSD",-3702.83,0.00016712,2,"2024-08-02T18:51:09.749",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911779,1722624669758,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.758",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911780,1722624669768,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.768",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911781,1722624669777,"fUSD",-2229.74,0.00016712,2,"2024-08-02T18:51:09.777",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911782,1722624669787,"fUSD",-1171.17,0.00016712,2,"2024-08-02T18:51:09.787",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911783,1722624669796,"fUSD",-10140.12,0.00016712,2,"2024-08-02T18:51:09.796",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911784,1722624669806,"fUSD",-2284.63,0.00016712,2,"2024-08-02T18:51:09.806",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911785,1722624669815,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.815",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911786,1722624669825,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.825",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911787,1722624669834,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.834",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911788,1722624669844,"fUSD",-1477.02,0.00016712,2,"2024-08-02T18:51:09.844",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911789,1722624669853,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.853",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911790,1722624669863,"fUSD",-1639.58,0.00016712,2,"2024-08-02T18:51:09.863",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911791,1722624669872,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.872",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911792,1722624669881,"fUSD",-550.72,0.00016712,2,"2024-08-02T18:51:09.881",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911793,1722624669891,"fUSD",-7291.14,0.00016712,2,"2024-08-02T18:51:09.891",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911794,1722624669900,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.900",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911795,1722624669910,"fUSD",-1704.14,0.00016712,2,"2024-08-02T18:51:09.910",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911796,1722624669920,"fUSD",-1706.15,0.00016712,2,"2024-08-02T18:51:09.920",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911797,1722624669929,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.929",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911798,1722624669938,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.938",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911799,1722624669948,"fUSD",-1485.01,0.00016712,2,"2024-08-02T18:51:09.948",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911800,1722624669958,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:09.958",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911801,1722624669968,"fUSD",-686.64,0.00016712,2,"2024-08-02T18:51:09.968",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911802,1722624669978,"fUSD",-3751.31,0.00016712,2,"2024-08-02T18:51:09.978",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911803,1722624669987,"fUSD",-2405.18,0.00016712,2,"2024-08-02T18:51:09.987",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911804,1722624669996,"fUSD",-361.35886242,0.00016712,2,"2024-08-02T18:51:09.996",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911805,1722624670005,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.005",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911806,1722624670194,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.194",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911807,1722624670204,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.204",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911808,1722624670220,"fUSD",-1368.81,0.00016712,2,"2024-08-02T18:51:10.220",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911809,1722624670229,"fUSD",-552.66,0.00016712,2,"2024-08-02T18:51:10.229",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911810,1722624670239,"fUSD",-20103.86,0.00016712,2,"2024-08-02T18:51:10.239",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911811,1722624670248,"fUSD",-2909.34,0.00016712,2,"2024-08-02T18:51:10.248",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911812,1722624670257,"fUSD",-1357.69,0.00016712,2,"2024-08-02T18:51:10.257",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911813,1722624670267,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.267",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911814,1722624670276,"fUSD",-547.81,0.00016712,2,"2024-08-02T18:51:10.276",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911815,1722624670286,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.286",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911816,1722624670295,"fUSD",-1795.41,0.00016712,2,"2024-08-02T18:51:10.295",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911817,1722624670304,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.304",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911818,1722624670314,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.314",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911819,1722624670323,"fUSD",-550.66,0.00016712,2,"2024-08-02T18:51:10.323",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911820,1722624670333,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.333",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911821,1722624670342,"fUSD",-680.67,0.00016712,2,"2024-08-02T18:51:10.342",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911822,1722624670355,"fUSD",-1250.67,0.00016712,2,"2024-08-02T18:51:10.355",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911823,1722624670364,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.364",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911824,1722624670373,"fUSD",-583.89,0.00016712,2,"2024-08-02T18:51:10.373",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911825,1722624670382,"fUSD",-3352.79,0.00016712,2,"2024-08-02T18:51:10.382",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911826,1722624670393,"fUSD",-527.62,0.00016712,2,"2024-08-02T18:51:10.393",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911827,1722624670402,"fUSD",-772.56,0.00016712,2,"2024-08-02T18:51:10.402",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911828,1722624670412,"fUSD",-2546.94,0.00016712,2,"2024-08-02T18:51:10.412",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911829,1722624670422,"fUSD",-3535.43,0.00016712,2,"2024-08-02T18:51:10.422",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911830,1722624670432,"fUSD",-2901.29,0.00016712,2,"2024-08-02T18:51:10.432",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911831,1722624670442,"fUSD",-745.46,0.00016712,2,"2024-08-02T18:51:10.442",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911832,1722624670451,"fUSD",-1318.73,0.00016712,2,"2024-08-02T18:51:10.451",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911833,1722624670460,"fUSD",-8163.14,0.00016712,2,"2024-08-02T18:51:10.460",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911834,1722624670470,"fUSD",-1085.5,0.00016712,2,"2024-08-02T18:51:10.470",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911835,1722624670479,"fUSD",-1516.33,0.00016712,2,"2024-08-02T18:51:10.479",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911836,1722624670488,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.488",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911837,1722624670497,"fUSD",-497.95066363,0.00016712,2,"2024-08-02T18:51:10.497",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911838,1722624670506,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.506",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911839,1722624670516,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.516",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911840,1722624670525,"fUSD",-737.33,0.00016712,2,"2024-08-02T18:51:10.525",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911841,1722624670535,"fUSD",-562.72,0.00016712,2,"2024-08-02T18:51:10.535",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911842,1722624670544,"fUSD",-12904.86,0.00016712,2,"2024-08-02T18:51:10.544",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911843,1722624670554,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.554",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911844,1722624670563,"fUSD",-4560.37,0.00016712,2,"2024-08-02T18:51:10.563",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911845,1722624670573,"fUSD",-2525.9,0.00016712,2,"2024-08-02T18:51:10.573",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911846,1722624670582,"fUSD",-912.81,0.00016712,2,"2024-08-02T18:51:10.582",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911847,1722624670592,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.592",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911848,1722624670601,"fUSD",-1136.83,0.00016712,2,"2024-08-02T18:51:10.601",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911849,1722624670611,"fUSD",-768.81,0.00016712,2,"2024-08-02T18:51:10.611",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911850,1722624670621,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.621",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911851,1722624670638,"fUSD",-848.09,0.00016712,2,"2024-08-02T18:51:10.638",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911852,1722624670656,"fUSD",-2917.86,0.00016712,2,"2024-08-02T18:51:10.656",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911853,1722624670666,"fUSD",-4635.96,0.00016712,2,"2024-08-02T18:51:10.666",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911854,1722624670676,"fUSD",-572.24,0.00016712,2,"2024-08-02T18:51:10.676",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911855,1722624670686,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.686",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911856,1722624670695,"fUSD",-4687.54692063,0.00016712,2,"2024-08-02T18:51:10.695",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911857,1722624670712,"fUSD",-1752.12307937,0.00016712,2,"2024-08-02T18:51:10.712",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911858,1722624670722,"fUSD",-1763.36,0.00016712,2,"2024-08-02T18:51:10.722",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911859,1722624670733,"fUSD",-3978.3,0.00016712,2,"2024-08-02T18:51:10.733",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911860,1722624670743,"fUSD",-244.32242489,0.00016712,2,"2024-08-02T18:51:10.743",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911861,1722624670753,"fUSD",-683.14,0.00016712,2,"2024-08-02T18:51:10.753",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911862,1722624670762,"fUSD",-2356.95,0.00016712,2,"2024-08-02T18:51:10.762",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911863,1722624670772,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.772",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911864,1722624670782,"fUSD",-1440.65,0.00016712,2,"2024-08-02T18:51:10.782",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911865,1722624670791,"fUSD",-1239.25,0.00016712,2,"2024-08-02T18:51:10.791",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911866,1722624670801,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.801",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911867,1722624670815,"fUSD",-1702.93,0.00016712,2,"2024-08-02T18:51:10.815",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911868,1722624670824,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.824",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911869,1722624670834,"fUSD",-2659.19,0.00016712,2,"2024-08-02T18:51:10.834",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911870,1722624670844,"fUSD",-1495.41,0.00016712,2,"2024-08-02T18:51:10.844",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911871,1722624670855,"fUSD",-8034.69,0.00016712,2,"2024-08-02T18:51:10.855",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911872,1722624670864,"fUSD",-540.44,0.00016712,2,"2024-08-02T18:51:10.864",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911873,1722624670874,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.874",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911874,1722624670884,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.884",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911875,1722624670894,"fUSD",-691.71,0.00016712,2,"2024-08-02T18:51:10.894",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911876,1722624670905,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.905",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911877,1722624670915,"fUSD",-3072.4,0.00016712,2,"2024-08-02T18:51:10.915",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911878,1722624670925,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.925",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911879,1722624670935,"fUSD",-4067.98,0.00016712,2,"2024-08-02T18:51:10.935",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911880,1722624670944,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.944",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911881,1722624670955,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:10.955",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911882,1722624670964,"fUSD",-3093.49,0.00016712,2,"2024-08-02T18:51:10.964",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911883,1722624670975,"fUSD",-4964.3,0.00016712,2,"2024-08-02T18:51:10.975",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911884,1722624670985,"fUSD",-2631.17,0.00016712,2,"2024-08-02T18:51:10.985",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911885,1722624670995,"fUSD",-2650.51,0.00016712,2,"2024-08-02T18:51:10.995",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911886,1722624671005,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:11.005",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911887,1722624671014,"fUSD",-1005.39,0.00016712,2,"2024-08-02T18:51:11.014",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911888,1722624671024,"fUSD",-569.02,0.00016712,2,"2024-08-02T18:51:11.024",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911889,1722624671034,"fUSD",-1293.59326098,0.00016712,2,"2024-08-02T18:51:11.034",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911890,1722624671047,"fUSD",-419.87653924,0.00016712,2,"2024-08-02T18:51:11.047",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911892,1722624671105,"fUSD",-570.59019978,0.00016712,2,"2024-08-02T18:51:11.105",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911893,1722624671115,"fUSD",-2512.61,0.00016712,2,"2024-08-02T18:51:11.115",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911894,1722624671125,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:11.125",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911895,1722624671135,"fUSD",-2004.41,0.00016712,2,"2024-08-02T18:51:11.135",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911896,1722624671168,"fUSD",-4512.15,0.00016712,2,"2024-08-02T18:51:11.168",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911897,1722624671178,"fUSD",-1977.72,0.00016712,2,"2024-08-02T18:51:11.178",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911898,1722624671187,"fUSD",-651.92,0.00016712,2,"2024-08-02T18:51:11.187",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911899,1722624671197,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:11.197",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911900,1722624671207,"fUSD",-866.4,0.00016712,2,"2024-08-02T18:51:11.207",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911901,1722624671217,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:11.217",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911902,1722624671226,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:11.226",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911903,1722624671237,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:11.237",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911904,1722624671246,"fUSD",-433.15371791,0.00016712,2,"2024-08-02T18:51:11.246",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911905,1722624671259,"fUSD",-66.84628209,0.00016712,2,"2024-08-02T18:51:11.259",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911906,1722624671269,"fUSD",-500.0,0.00016712,2,"2024-08-02T18:51:11.269",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911907,1722624671278,"fUSD",-46.25197546,0.00016712,2,"2024-08-02T18:51:11.278",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911908,1722624671289,"fUSD",-371.88983172,0.00016712,2,"2024-08-02T18:51:11.289",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911909,1722624671301,"fUSD",-12234.37836584,0.00016712,2,"2024-08-02T18:51:11.301",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911910,1722624672927,"fUSD",-1000.0,0.00016438,2,"2024-08-02T18:51:12.927",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911911,1722624672939,"fUSD",-629.9,0.00016438,2,"2024-08-02T18:51:12.939",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911912,1722624672972,"fUSD",-3118.66,0.00016438,2,"2024-08-02T18:51:12.972",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911913,1722624672982,"fUSD",-400.15135632,0.00016438,2,"2024-08-02T18:51:12.982",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911914,1722624672994,"fUSD",-99.84864368,0.00016438,2,"2024-08-02T18:51:12.994",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911915,1722624673004,"fUSD",-1565.99,0.00016438,2,"2024-08-02T18:51:13.004",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911916,1722624673014,"fUSD",-4215.07,0.00016438,2,"2024-08-02T18:51:13.014",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911917,1722624673023,"fUSD",-4689.31928319,0.00016712,2,"2024-08-02T18:51:13.023",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911918,1722624673035,"fUSD",-823.01959517,0.00016712,2,"2024-08-02T18:51:13.035",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911919,1722624673047,"fUSD",-985.97364887,0.00016712,2,"2024-08-02T18:51:13.047",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911920,1722624673059,"fUSD",-431.885,0.00016712,2,"2024-08-02T18:51:13.059",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911921,1722624673091,"fUSD",-1903.27254041,0.00016712,2,"2024-08-02T18:51:13.091",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911922,1722624673103,"fUSD",-506.9393563,0.00016712,2,"2024-08-02T18:51:13.103",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911923,1722624673176,"fUSD",-286.68669669,0.00016712,2,"2024-08-02T18:51:13.176",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911935,1722624820099,"fUSD",200.0,0.00027,120,"2024-08-02T18:53:40.099",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911982,1722625831563,"fUSD",-542.67878054,0.00012,2,"2024-08-02T19:10:31.563",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333911985,1722625831575,"fUSD",-7.32121946,0.00012,2,"2024-08-02T19:10:31.575",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333911988,1722625831585,"fUSD",-170.13,0.00012214,2,"2024-08-02T19:10:31.585",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333911991,1722625831595,"fUSD",-1440.62512043,0.0001236,2,"2024-08-02T19:10:31.595",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333911993,1722625831607,"fUSD",-1059.81017957,0.0001236,2,"2024-08-02T19:10:31.607",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333911995,1722625831617,"fUSD",-862.37,0.00012578,2,"2024-08-02T19:10:31.617",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333911997,1722625831626,"fUSD",-414.23719677,0.00012613,2,"2024-08-02T19:10:31.626",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333911998,1722625831637,"fUSD",-300.0,0.00013999,2,"2024-08-02T19:10:31.637",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333911999,1722625831646,"fUSD",-600.0,0.00014,2,"2024-08-02T19:10:31.646",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912000,1722625831656,"fUSD",-4635.54372629,0.00014,2,"2024-08-02T19:10:31.656",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912001,1722625831668,"fUSD",-2613.10872722,0.00014,2,"2024-08-02T19:10:31.668",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912003,1722625831680,"fUSD",-1974.8225,0.00014,2,"2024-08-02T19:10:31.680",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912006,1722625831691,"fUSD",-876.11960137,0.00014,2,"2024-08-02T19:10:31.691",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912010,1722625831730,"fUSD",-703.37788318,0.00014,2,"2024-08-02T19:10:31.730",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912012,1722625831741,"fUSD",-259.94601442,0.00014,2,"2024-08-02T19:10:31.741",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912015,1722625831756,"fUSD",-8040.00154752,0.00014,2,"2024-08-02T19:10:31.756",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912017,1722625831766,"fUSD",-680.0,0.0001448,2,"2024-08-02T19:10:31.766",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912019,1722625831776,"fUSD",-1151.12911996,0.00014482,2,"2024-08-02T19:10:31.776",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912021,1722625831791,"fUSD",-340.78735789,0.00014482,2,"2024-08-02T19:10:31.791",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912023,1722625831805,"fUSD",-1375.12352215,0.00014482,2,"2024-08-02T19:10:31.805",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912025,1722625831816,"fUSD",-250.0,0.00014484,2,"2024-08-02T19:10:31.816",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912027,1722625831826,"fUSD",-266.6,0.00014513,2,"2024-08-02T19:10:31.826",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912029,1722625831836,"fUSD",-134.42132915,0.0001455,2,"2024-08-02T19:10:31.836",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912032,1722625831848,"fUSD",-115.57867085,0.0001455,2,"2024-08-02T19:10:31.848",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912034,1722625831858,"fUSD",-423.90391748,0.0001455,2,"2024-08-02T19:10:31.858",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912036,1722625831873,"fUSD",-1154.86373683,0.0001455,2,"2024-08-02T19:10:31.873",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912038,1722625831884,"fUSD",-1350.34,0.0001455,2,"2024-08-02T19:10:31.884",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912040,1722625831896,"fUSD",-623.29584605,0.0001455,2,"2024-08-02T19:10:31.896",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912042,1722625831909,"fUSD",-4259.61070056,0.0001455,2,"2024-08-02T19:10:31.909",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912047,1722625831948,"fUSD",-4306.89579908,0.0001455,2,"2024-08-02T19:10:31.948",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912049,1722625831959,"fUSD",-320.0,0.00014566,2,"2024-08-02T19:10:31.959",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912052,1722625831968,"fUSD",-862.37,0.00014841,2,"2024-08-02T19:10:31.968",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912054,1722625831979,"fUSD",-325.42401783,0.00014988,2,"2024-08-02T19:10:31.979",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912055,1722625831990,"fUSD",-681.0,0.00015,2,"2024-08-02T19:10:31.990",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912056,1722625832000,"fUSD",-464.56,0.00015084,2,"2024-08-02T19:10:32.000",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912057,1722625832011,"fUSD",-464.56,0.00015088,2,"2024-08-02T19:10:32.011",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912058,1722625832021,"fUSD",-464.56,0.00015092,2,"2024-08-02T19:10:32.021",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912059,1722625832034,"fUSD",-464.56,0.00015096,2,"2024-08-02T19:10:32.034",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912060,1722625832046,"fUSD",-464.56,0.000151,2,"2024-08-02T19:10:32.046",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912061,1722625832055,"fUSD",-464.56,0.00015104,2,"2024-08-02T19:10:32.055",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912063,1722625832065,"fUSD",-464.56,0.00015108,2,"2024-08-02T19:10:32.065",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912064,1722625832076,"fUSD",-464.56,0.00015112,2,"2024-08-02T19:10:32.076",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912066,1722625832086,"fUSD",-464.56,0.00015116,2,"2024-08-02T19:10:32.086",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912067,1722625832096,"fUSD",-464.56,0.0001512,2,"2024-08-02T19:10:32.096",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912068,1722625832105,"fUSD",-464.56,0.00015124,2,"2024-08-02T19:10:32.105",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912069,1722625832114,"fUSD",-464.56,0.00015128,2,"2024-08-02T19:10:32.114",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912070,1722625832124,"fUSD",-464.56,0.00015132,2,"2024-08-02T19:10:32.124",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912071,1722625832134,"fUSD",-464.56,0.00015136,2,"2024-08-02T19:10:32.134",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912072,1722625832144,"fUSD",-464.56,0.0001514,2,"2024-08-02T19:10:32.144",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912073,1722625832153,"fUSD",-464.56,0.00015144,2,"2024-08-02T19:10:32.153",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912074,1722625832163,"fUSD",-464.56,0.00015148,2,"2024-08-02T19:10:32.163",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912076,1722625832173,"fUSD",-464.56,0.00015152,2,"2024-08-02T19:10:32.173",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912077,1722625832183,"fUSD",-464.56,0.00015156,2,"2024-08-02T19:10:32.183",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912078,1722625832193,"fUSD",-464.56,0.0001516,2,"2024-08-02T19:10:32.193",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912079,1722625832203,"fUSD",-159.71,0.00015319,2,"2024-08-02T19:10:32.203",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912080,1722625832212,"fUSD",-420.0,0.00015337,2,"2024-08-02T19:10:32.212",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912081,1722625832222,"fUSD",-334.15,0.00015461,2,"2024-08-02T19:10:32.222",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912082,1722625832232,"fUSD",-499.99,0.00015461,2,"2024-08-02T19:10:32.232",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912083,1722625832242,"fUSD",-191.94,0.00015965,2,"2024-08-02T19:10:32.242",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912084,1722625832253,"fUSD",-650.0,0.00016,2,"2024-08-02T19:10:32.253",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912085,1722625832262,"fUSD",-1000.0,0.00016,6,"2024-08-02T19:10:32.262",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912086,1722625832272,"fUSD",-1000.0,0.000161,5,"2024-08-02T19:10:32.272",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912087,1722625832287,"fUSD",-1000.0,0.000162,6,"2024-08-02T19:10:32.287",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912088,1722625832297,"fUSD",-151.68,0.00016278,2,"2024-08-02T19:10:32.297",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912089,1722625832307,"fUSD",-300.0,0.00016278,2,"2024-08-02T19:10:32.307",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912090,1722625832319,"fUSD",-330.53,0.00016278,2,"2024-08-02T19:10:32.319",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912091,1722625832329,"fUSD",-733.68,0.00016278,2,"2024-08-02T19:10:32.329",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912092,1722625832339,"fUSD",-303.07,0.00016278,2,"2024-08-02T19:10:32.339",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912093,1722625832349,"fUSD",-425.87,0.00016278,2,"2024-08-02T19:10:32.349",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912094,1722625832359,"fUSD",-150.0,0.00016278,2,"2024-08-02T19:10:32.359",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912095,1722625832368,"fUSD",-680.0,0.0001629,2,"2024-08-02T19:10:32.368",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912096,1722625832378,"fUSD",-1000.0,0.000163,6,"2024-08-02T19:10:32.378",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912097,1722625832388,"fUSD",-6558.4025,0.00016338,2,"2024-08-02T19:10:32.388",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912098,1722625832397,"fUSD",-169.27176964,0.00016338,2,"2024-08-02T19:10:32.397",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912099,1722625832407,"fUSD",-1455.62031721,0.00016338,2,"2024-08-02T19:10:32.407",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912100,1722625832416,"fUSD",-1770.23237552,0.00016338,2,"2024-08-02T19:10:32.416",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912101,1722625832427,"fUSD",-6386.07377691,0.00016338,2,"2024-08-02T19:10:32.427",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912102,1722625832442,"fUSD",-11756.65492309,0.00016338,2,"2024-08-02T19:10:32.442",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912103,1722625832453,"fUSD",-320.0,0.00016386,2,"2024-08-02T19:10:32.453",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912104,1722625832463,"fUSD",-498.91428572,0.00016428,2,"2024-08-02T19:10:32.463",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912105,1722625832473,"fUSD",-1247.2857143,0.00016428,2,"2024-08-02T19:10:32.473",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912106,1722625832482,"fUSD",-1235.0,0.00016438,2,"2024-08-02T19:10:32.482",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912107,1722625832492,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.492",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912108,1722625832502,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.502",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912109,1722625832512,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.512",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912110,1722625832522,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.522",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912111,1722625832538,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.538",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912112,1722625832548,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.548",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912113,1722625832558,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.558",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912114,1722625832569,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.569",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912115,1722625832580,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.580",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912116,1722625832590,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.590",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912117,1722625832600,"fUSD",-652.16,0.00016438,2,"2024-08-02T19:10:32.600",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912118,1722625832610,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.610",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912119,1722625832620,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.620",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912120,1722625832630,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.630",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912121,1722625832640,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.640",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912122,1722625832650,"fUSD",-994.07,0.00016438,2,"2024-08-02T19:10:32.650",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912123,1722625832660,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.660",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912124,1722625832669,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.669",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912125,1722625832679,"fUSD",-775.45,0.00016438,2,"2024-08-02T19:10:32.679",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912126,1722625832689,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.689",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912127,1722625832698,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.698",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912128,1722625832709,"fUSD",-507.73,0.00016438,2,"2024-08-02T19:10:32.709",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912129,1722625832720,"fUSD",-502.23,0.00016438,2,"2024-08-02T19:10:32.720",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912130,1722625832730,"fUSD",-730.98,0.00016438,2,"2024-08-02T19:10:32.730",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912131,1722625832740,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.740",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912132,1722625832749,"fUSD",-579.01,0.00016438,2,"2024-08-02T19:10:32.749",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912133,1722625832759,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.759",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912134,1722625832769,"fUSD",-1082.72,0.00016438,2,"2024-08-02T19:10:32.769",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912135,1722625832780,"fUSD",-604.77,0.00016438,2,"2024-08-02T19:10:32.780",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912136,1722625832790,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.790",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912137,1722625832802,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.802",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912138,1722625832812,"fUSD",-616.64,0.00016438,2,"2024-08-02T19:10:32.812",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912139,1722625832822,"fUSD",-974.74,0.00016438,2,"2024-08-02T19:10:32.822",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912140,1722625832832,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.832",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912141,1722625832843,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.843",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912142,1722625832853,"fUSD",-300.0,0.00016438,2,"2024-08-02T19:10:32.853",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912143,1722625832862,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.862",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912144,1722625832872,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.872",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912145,1722625832882,"fUSD",-2107.46,0.00016438,2,"2024-08-02T19:10:32.882",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912146,1722625832892,"fUSD",-675.66,0.00016438,2,"2024-08-02T19:10:32.892",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912147,1722625832902,"fUSD",-642.78,0.00016438,2,"2024-08-02T19:10:32.902",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912148,1722625832912,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.912",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912149,1722625832922,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.922",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912150,1722625832932,"fUSD",-1271.48,0.00016438,2,"2024-08-02T19:10:32.932",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912151,1722625832942,"fUSD",-1428.61,0.00016438,2,"2024-08-02T19:10:32.942",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912152,1722625832952,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.952",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912153,1722625832963,"fUSD",-1945.45,0.00016438,2,"2024-08-02T19:10:32.963",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912154,1722625832973,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.973",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912155,1722625832983,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:32.983",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912156,1722625832994,"fUSD",-637.57,0.00016438,2,"2024-08-02T19:10:32.994",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912157,1722625833004,"fUSD",-1031.29,0.00016438,2,"2024-08-02T19:10:33.004",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912158,1722625833014,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.014",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912159,1722625833025,"fUSD",-1892.83,0.00016438,2,"2024-08-02T19:10:33.025",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912160,1722625833037,"fUSD",-751.73,0.00016438,2,"2024-08-02T19:10:33.037",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912161,1722625833048,"fUSD",-1254.99,0.00016438,2,"2024-08-02T19:10:33.048",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912162,1722625833058,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.058",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912163,1722625833069,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.069",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912164,1722625833079,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.079",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912165,1722625833090,"fUSD",-690.24,0.00016438,2,"2024-08-02T19:10:33.090",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912166,1722625833100,"fUSD",-856.51,0.00016438,2,"2024-08-02T19:10:33.100",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912167,1722625833110,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.110",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912168,1722625833121,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.121",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912169,1722625833131,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.131",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912170,1722625833142,"fUSD",-1644.4,0.00016438,2,"2024-08-02T19:10:33.142",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912171,1722625833152,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.152",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912172,1722625833162,"fUSD",-1767.37,0.00016438,2,"2024-08-02T19:10:33.162",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912173,1722625833173,"fUSD",-549.6,0.00016438,2,"2024-08-02T19:10:33.173",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912174,1722625833183,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.183",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912175,1722625833192,"fUSD",-569.81,0.00016438,2,"2024-08-02T19:10:33.192",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912176,1722625833203,"fUSD",-1850.85,0.00016438,2,"2024-08-02T19:10:33.203",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912177,1722625833213,"fUSD",-1723.9,0.00016438,2,"2024-08-02T19:10:33.213",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912178,1722625833224,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.224",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912179,1722625833234,"fUSD",-1071.04,0.00016438,2,"2024-08-02T19:10:33.234",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912180,1722625833366,"fUSD",-1056.29,0.00016438,2,"2024-08-02T19:10:33.366",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912181,1722625833375,"fUSD",-2134.3,0.00016438,2,"2024-08-02T19:10:33.375",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912182,1722625833385,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.385",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912183,1722625833394,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.394",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912184,1722625833404,"fUSD",-766.99,0.00016438,2,"2024-08-02T19:10:33.404",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912185,1722625833413,"fUSD",-864.53,0.00016438,2,"2024-08-02T19:10:33.413",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912186,1722625833423,"fUSD",-898.36,0.00016438,2,"2024-08-02T19:10:33.423",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912187,1722625833433,"fUSD",-1239.64,0.00016438,2,"2024-08-02T19:10:33.433",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912188,1722625833442,"fUSD",-1027.61,0.00016438,2,"2024-08-02T19:10:33.442",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912189,1722625833452,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.452",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912190,1722625833462,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.462",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912191,1722625833472,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.472",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912192,1722625833481,"fUSD",-533.65,0.00016438,2,"2024-08-02T19:10:33.481",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912193,1722625833491,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.491",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912194,1722625833501,"fUSD",-654.28,0.00016438,2,"2024-08-02T19:10:33.501",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912195,1722625833511,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.511",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912196,1722625833520,"fUSD",-854.56,0.00016438,2,"2024-08-02T19:10:33.520",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912197,1722625833531,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.531",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912198,1722625833541,"fUSD",-590.53136723,0.00016438,2,"2024-08-02T19:10:33.541",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912199,1722625833551,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.551",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912200,1722625833561,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.561",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912201,1722625833570,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.570",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912202,1722625833580,"fUSD",-1117.88,0.00016438,2,"2024-08-02T19:10:33.580",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912203,1722625833590,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.590",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912204,1722625833600,"fUSD",-2483.27,0.00016438,2,"2024-08-02T19:10:33.600",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912205,1722625833609,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.609",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912206,1722625833619,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.619",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912207,1722625833629,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.629",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912208,1722625833639,"fUSD",-1207.85,0.00016438,2,"2024-08-02T19:10:33.639",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912209,1722625833649,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.649",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912210,1722625833659,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.659",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912211,1722625833670,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.670",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912212,1722625833679,"fUSD",-1542.2,0.00016438,2,"2024-08-02T19:10:33.679",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912213,1722625833689,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.689",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912214,1722625833698,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.698",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912215,1722625833708,"fUSD",-749.76,0.00016438,2,"2024-08-02T19:10:33.708",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912216,1722625833720,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.720",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912217,1722625833731,"fUSD",-530.99,0.00016438,2,"2024-08-02T19:10:33.731",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912218,1722625833740,"fUSD",-515.67,0.00016438,2,"2024-08-02T19:10:33.740",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912219,1722625833750,"fUSD",-513.18,0.00016438,2,"2024-08-02T19:10:33.750",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912220,1722625833760,"fUSD",-2162.61,0.00016438,2,"2024-08-02T19:10:33.760",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912221,1722625833770,"fUSD",-874.47,0.00016438,2,"2024-08-02T19:10:33.770",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912222,1722625833781,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.781",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912223,1722625833791,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.791",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912224,1722625833803,"fUSD",-1594.93,0.00016438,2,"2024-08-02T19:10:33.803",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912225,1722625833814,"fUSD",-1106.91,0.00016438,2,"2024-08-02T19:10:33.814",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912226,1722625833824,"fUSD",-589.85,0.00016438,2,"2024-08-02T19:10:33.824",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912227,1722625833833,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.833",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912228,1722625833843,"fUSD",-706.3,0.00016438,2,"2024-08-02T19:10:33.843",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912229,1722625833853,"fUSD",-824.8,0.00016438,2,"2024-08-02T19:10:33.853",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912230,1722625833863,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.863",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912231,1722625833872,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.872",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912232,1722625833882,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.882",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912233,1722625833892,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.892",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912234,1722625833902,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.902",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912235,1722625833912,"fUSD",-837.49,0.00016438,2,"2024-08-02T19:10:33.912",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912236,1722625833921,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.921",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912237,1722625833932,"fUSD",-520.45,0.00016438,2,"2024-08-02T19:10:33.932",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912238,1722625833942,"fUSD",-1434.61,0.00016438,2,"2024-08-02T19:10:33.942",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912239,1722625833951,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.951",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912240,1722625833961,"fUSD",-1410.14,0.00016438,2,"2024-08-02T19:10:33.961",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912241,1722625833971,"fUSD",-881.39,0.00016438,2,"2024-08-02T19:10:33.971",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912242,1722625833981,"fUSD",-519.84,0.00016438,2,"2024-08-02T19:10:33.981",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912243,1722625833991,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:33.991",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912244,1722625834001,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.001",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912245,1722625834011,"fUSD",-558.03,0.00016438,2,"2024-08-02T19:10:34.011",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912246,1722625834021,"fUSD",-1745.01,0.00016438,2,"2024-08-02T19:10:34.021",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912247,1722625834032,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.032",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912248,1722625834042,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.042",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912249,1722625834052,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.052",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912250,1722625834062,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.062",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912251,1722625834072,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.072",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912252,1722625834082,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.082",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912253,1722625834092,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.092",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912254,1722625834103,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.103",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912255,1722625834113,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.113",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912256,1722625834123,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.123",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912257,1722625834133,"fUSD",-525.91,0.00016438,2,"2024-08-02T19:10:34.133",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912258,1722625834145,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.145",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912259,1722625834154,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.154",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912260,1722625834165,"fUSD",-1150.6,0.00016438,2,"2024-08-02T19:10:34.165",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912261,1722625834174,"fUSD",-1778.49,0.00016438,2,"2024-08-02T19:10:34.174",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912262,1722625834184,"fUSD",-2313.46,0.00016438,2,"2024-08-02T19:10:34.184",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912263,1722625834193,"fUSD",-1061.87,0.00016438,2,"2024-08-02T19:10:34.193",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912264,1722625834203,"fUSD",-1731.13,0.00016438,2,"2024-08-02T19:10:34.203",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912265,1722625834213,"fUSD",-612.12922162,0.00016438,2,"2024-08-02T19:10:34.213",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912266,1722625834223,"fUSD",-1900.36,0.00016438,2,"2024-08-02T19:10:34.223",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912267,1722625834234,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.234",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912268,1722625834244,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.244",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912269,1722625834255,"fUSD",-1441.65,0.00016438,2,"2024-08-02T19:10:34.255",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912270,1722625834265,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.265",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912271,1722625834275,"fUSD",-2048.55,0.00016438,2,"2024-08-02T19:10:34.275",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912272,1722625834288,"fUSD",-734.73,0.00016438,2,"2024-08-02T19:10:34.288",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912273,1722625834299,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.299",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912274,1722625834309,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.309",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912275,1722625834319,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.319",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912276,1722625834328,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.328",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912277,1722625834338,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.338",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912278,1722625834348,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.348",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912279,1722625834358,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.358",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912280,1722625834368,"fUSD",-695.36,0.00016438,2,"2024-08-02T19:10:34.368",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912281,1722625834377,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.377",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912282,1722625834387,"fUSD",-870.53,0.00016438,2,"2024-08-02T19:10:34.387",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912283,1722625834396,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.396",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912284,1722625834405,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.405",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912285,1722625834415,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.415",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912286,1722625834424,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.424",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912287,1722625834433,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.433",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912288,1722625834443,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.443",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912289,1722625834452,"fUSD",-219.57727162,0.00016438,2,"2024-08-02T19:10:34.452",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912290,1722625834462,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.462",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912291,1722625834471,"fUSD",-531.76,0.00016438,2,"2024-08-02T19:10:34.471",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912292,1722625834481,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.481",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912293,1722625834491,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.491",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912294,1722625834500,"fUSD",-228.92339905,0.00016438,2,"2024-08-02T19:10:34.500",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912295,1722625834510,"fUSD",-671.39,0.00016438,2,"2024-08-02T19:10:34.510",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912296,1722625834519,"fUSD",-901.47,0.00016438,2,"2024-08-02T19:10:34.519",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912297,1722625834530,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.530",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912298,1722625834540,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.540",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912299,1722625834549,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.549",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912300,1722625834559,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.559",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912301,1722625834568,"fUSD",-548.06,0.00016438,2,"2024-08-02T19:10:34.568",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912302,1722625834578,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.578",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912303,1722625834587,"fUSD",-813.27,0.00016438,2,"2024-08-02T19:10:34.587",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912304,1722625834597,"fUSD",-862.64,0.00016438,2,"2024-08-02T19:10:34.597",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912305,1722625834606,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.606",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912306,1722625834615,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.615",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912307,1722625834625,"fUSD",-1845.4,0.00016438,2,"2024-08-02T19:10:34.625",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912308,1722625834635,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.635",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912309,1722625834644,"fUSD",-784.69,0.00016438,2,"2024-08-02T19:10:34.644",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912310,1722625834654,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.654",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912311,1722625834663,"fUSD",-1463.2,0.00016438,2,"2024-08-02T19:10:34.663",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912312,1722625834672,"fUSD",-928.34,0.00016438,2,"2024-08-02T19:10:34.672",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912313,1722625834681,"fUSD",-1016.03,0.00016438,2,"2024-08-02T19:10:34.681",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912314,1722625834691,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.691",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912315,1722625834700,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.700",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912316,1722625834712,"fUSD",-3021.01,0.00016438,2,"2024-08-02T19:10:34.712",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912317,1722625834724,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.724",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912318,1722625834734,"fUSD",-1146.23,0.00016438,2,"2024-08-02T19:10:34.734",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912319,1722625834744,"fUSD",-687.4,0.00016438,2,"2024-08-02T19:10:34.744",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912320,1722625834755,"fUSD",-552.73,0.00016438,2,"2024-08-02T19:10:34.755",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912321,1722625834765,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.765",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912322,1722625834775,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.775",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912323,1722625834789,"fUSD",-1069.85,0.00016438,2,"2024-08-02T19:10:34.789",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912324,1722625834799,"fUSD",-1244.55,0.00016438,2,"2024-08-02T19:10:34.799",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912325,1722625834810,"fUSD",-835.18,0.00016438,2,"2024-08-02T19:10:34.810",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912326,1722625834820,"fUSD",-715.84,0.00016438,2,"2024-08-02T19:10:34.820",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912327,1722625834829,"fUSD",-809.46,0.00016438,2,"2024-08-02T19:10:34.829",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912328,1722625834839,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.839",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912329,1722625834848,"fUSD",-995.41,0.00016438,2,"2024-08-02T19:10:34.848",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912330,1722625834858,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.858",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912331,1722625834868,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.868",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912332,1722625834877,"fUSD",-1060.7,0.00016438,2,"2024-08-02T19:10:34.877",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912333,1722625834887,"fUSD",-673.02,0.00016438,2,"2024-08-02T19:10:34.887",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912334,1722625834896,"fUSD",-683.34,0.00016438,2,"2024-08-02T19:10:34.896",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912335,1722625834906,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.906",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912336,1722625834915,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.915",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912337,1722625834924,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.924",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912338,1722625834934,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.934",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912339,1722625834944,"fUSD",-3918.53,0.00016438,2,"2024-08-02T19:10:34.944",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912340,1722625834954,"fUSD",-564.5,0.00016438,2,"2024-08-02T19:10:34.954",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912341,1722625834963,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.963",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912342,1722625834973,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:34.973",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912343,1722625834983,"fUSD",-677.22,0.00016438,2,"2024-08-02T19:10:34.983",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912344,1722625834994,"fUSD",-3027.7,0.00016438,2,"2024-08-02T19:10:34.994",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912345,1722625835004,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.004",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912346,1722625835013,"fUSD",-777.42,0.00016438,2,"2024-08-02T19:10:35.013",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912347,1722625835023,"fUSD",-763.93,0.00016438,2,"2024-08-02T19:10:35.023",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912348,1722625835036,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.036",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912349,1722625835046,"fUSD",-1138.35,0.00016438,2,"2024-08-02T19:10:35.046",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912350,1722625835055,"fUSD",-3984.98,0.00016438,2,"2024-08-02T19:10:35.055",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912351,1722625835065,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.065",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912352,1722625835076,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.076",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912353,1722625835085,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.085",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912354,1722625835096,"fUSD",-631.27,0.00016438,2,"2024-08-02T19:10:35.096",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912355,1722625835106,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.106",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912356,1722625835115,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.115",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912357,1722625835125,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.125",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912358,1722625835135,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.135",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912359,1722625835145,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.145",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912360,1722625835155,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.155",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912361,1722625835164,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.164",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912362,1722625835173,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.173",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912363,1722625835182,"fUSD",-1620.81,0.00016438,2,"2024-08-02T19:10:35.182",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912364,1722625835192,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.192",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912365,1722625835201,"fUSD",-855.23,0.00016438,2,"2024-08-02T19:10:35.201",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912366,1722625835210,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.210",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912367,1722625835219,"fUSD",-1171.16,0.00016438,2,"2024-08-02T19:10:35.219",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912368,1722625835229,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.229",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912369,1722625835238,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.238",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912370,1722625835248,"fUSD",-326.9597356,0.00016438,2,"2024-08-02T19:10:35.248",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912371,1722625835257,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.257",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912372,1722625835267,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.267",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912373,1722625835277,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.277",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912374,1722625835288,"fUSD",-2630.65,0.00016438,2,"2024-08-02T19:10:35.288",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912375,1722625835298,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.298",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912376,1722625835307,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.307",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912377,1722625835316,"fUSD",-713.23,0.00016438,2,"2024-08-02T19:10:35.316",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912378,1722625835325,"fUSD",-225.58545861,0.00016438,2,"2024-08-02T19:10:35.325",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912379,1722625835334,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.334",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912380,1722625835344,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.344",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912381,1722625835353,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.353",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912382,1722625835363,"fUSD",-1070.81,0.00016438,2,"2024-08-02T19:10:35.363",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912383,1722625835372,"fUSD",-501.14369567,0.00016438,2,"2024-08-02T19:10:35.372",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912384,1722625835381,"fUSD",-2642.27,0.00016438,2,"2024-08-02T19:10:35.381",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912385,1722625835391,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.391",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912386,1722625835400,"fUSD",-845.03,0.00016438,2,"2024-08-02T19:10:35.400",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912387,1722625835410,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.410",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912388,1722625835420,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.420",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912389,1722625835429,"fUSD",-1075.38,0.00016438,2,"2024-08-02T19:10:35.429",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912390,1722625835439,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.439",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912391,1722625835448,"fUSD",-1097.08,0.00016438,2,"2024-08-02T19:10:35.448",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912392,1722625835458,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.458",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912393,1722625835468,"fUSD",-3918.68,0.00016438,2,"2024-08-02T19:10:35.468",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912394,1722625835480,"fUSD",-2662.07,0.00016438,2,"2024-08-02T19:10:35.480",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912395,1722625835490,"fUSD",-615.06,0.00016438,2,"2024-08-02T19:10:35.490",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912396,1722625835501,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.501",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912397,1722625835511,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.511",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912398,1722625835521,"fUSD",-2814.92,0.00016438,2,"2024-08-02T19:10:35.521",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912399,1722625835539,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.539",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912400,1722625835548,"fUSD",-1312.49,0.00016438,2,"2024-08-02T19:10:35.548",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912401,1722625835558,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.558",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912402,1722625835569,"fUSD",-596.02,0.00016438,2,"2024-08-02T19:10:35.569",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912403,1722625835579,"fUSD",-1775.44,0.00016438,2,"2024-08-02T19:10:35.579",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912404,1722625835589,"fUSD",-550.75,0.00016438,2,"2024-08-02T19:10:35.589",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912405,1722625835599,"fUSD",-599.14,0.00016438,2,"2024-08-02T19:10:35.599",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912406,1722625835609,"fUSD",-963.28,0.00016438,2,"2024-08-02T19:10:35.609",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912407,1722625835619,"fUSD",-1188.11,0.00016438,2,"2024-08-02T19:10:35.619",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912408,1722625835629,"fUSD",-1426.03,0.00016438,2,"2024-08-02T19:10:35.629",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912409,1722625835638,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.638",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912410,1722625835648,"fUSD",-2094.25,0.00016438,2,"2024-08-02T19:10:35.648",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912411,1722625835658,"fUSD",-1684.75,0.00016438,2,"2024-08-02T19:10:35.658",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912412,1722625835668,"fUSD",-2078.79,0.00016438,2,"2024-08-02T19:10:35.668",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912413,1722625835678,"fUSD",-1024.37,0.00016438,2,"2024-08-02T19:10:35.678",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912414,1722625835687,"fUSD",-160.05593926,0.00016438,2,"2024-08-02T19:10:35.687",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912415,1722625835697,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.697",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912416,1722625835707,"fUSD",-2067.44,0.00016438,2,"2024-08-02T19:10:35.707",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912417,1722625835717,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.717",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912418,1722625835732,"fUSD",-1662.48,0.00016438,2,"2024-08-02T19:10:35.732",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912419,1722625835741,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.741",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912420,1722625835751,"fUSD",-2938.17,0.00016438,2,"2024-08-02T19:10:35.751",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912421,1722625835760,"fUSD",-717.55,0.00016438,2,"2024-08-02T19:10:35.760",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912422,1722625835770,"fUSD",-1179.09,0.00016438,2,"2024-08-02T19:10:35.770",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912423,1722625835783,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.783",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912424,1722625835793,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.793",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912425,1722625835803,"fUSD",-710.28,0.00016438,2,"2024-08-02T19:10:35.803",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912426,1722625835813,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.813",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912427,1722625835822,"fUSD",-229.52194169,0.00016438,2,"2024-08-02T19:10:35.822",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912428,1722625835831,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.831",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912429,1722625835841,"fUSD",-773.48,0.00016438,2,"2024-08-02T19:10:35.841",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912430,1722625835850,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.850",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912431,1722625835860,"fUSD",-1262.42,0.00016438,2,"2024-08-02T19:10:35.860",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912432,1722625835869,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.869",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912433,1722625835879,"fUSD",-994.24,0.00016438,2,"2024-08-02T19:10:35.879",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912434,1722625835889,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.889",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912435,1722625835898,"fUSD",-2337.48,0.00016438,2,"2024-08-02T19:10:35.898",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912436,1722625835908,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.908",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912437,1722625835917,"fUSD",-1542.4,0.00016438,2,"2024-08-02T19:10:35.917",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912438,1722625835926,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.926",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912439,1722625835936,"fUSD",-1373.59,0.00016438,2,"2024-08-02T19:10:35.936",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912440,1722625835946,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.946",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912441,1722625835955,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.955",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912442,1722625835964,"fUSD",-1396.96,0.00016438,2,"2024-08-02T19:10:35.964",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912443,1722625835973,"fUSD",-622.21,0.00016438,2,"2024-08-02T19:10:35.973",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912444,1722625835983,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.983",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912445,1722625835992,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:35.992",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912446,1722625836002,"fUSD",-2355.53,0.00016438,2,"2024-08-02T19:10:36.002",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912447,1722625836012,"fUSD",-1814.79,0.00016438,2,"2024-08-02T19:10:36.012",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912448,1722625836022,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.022",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912449,1722625836036,"fUSD",-2110.88,0.00016438,2,"2024-08-02T19:10:36.036",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912450,1722625836045,"fUSD",-993.72,0.00016438,2,"2024-08-02T19:10:36.045",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912451,1722625836055,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.055",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912452,1722625836065,"fUSD",-1481.63,0.00016438,2,"2024-08-02T19:10:36.065",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912453,1722625836075,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.075",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912454,1722625836084,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.084",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912455,1722625836094,"fUSD",-2297.15,0.00016438,2,"2024-08-02T19:10:36.094",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912456,1722625836103,"fUSD",-1254.74,0.00016438,2,"2024-08-02T19:10:36.103",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912457,1722625836113,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.113",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912458,1722625836122,"fUSD",-671.09,0.00016438,2,"2024-08-02T19:10:36.122",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912459,1722625836132,"fUSD",-1225.68,0.00016438,2,"2024-08-02T19:10:36.132",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912460,1722625836141,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.141",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912461,1722625836151,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.151",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912462,1722625836160,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.160",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912463,1722625836170,"fUSD",-1723.24,0.00016438,2,"2024-08-02T19:10:36.170",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912464,1722625836180,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.180",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912465,1722625836189,"fUSD",-2385.86,0.00016438,2,"2024-08-02T19:10:36.189",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912466,1722625836199,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.199",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912467,1722625836209,"fUSD",-1184.93,0.00016438,2,"2024-08-02T19:10:36.209",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912468,1722625836219,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.219",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912469,1722625836228,"fUSD",-1596.58,0.00016438,2,"2024-08-02T19:10:36.228",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912470,1722625836237,"fUSD",-535.23,0.00016438,2,"2024-08-02T19:10:36.237",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912471,1722625836247,"fUSD",-464.84456269,0.00016438,2,"2024-08-02T19:10:36.247",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912472,1722625836257,"fUSD",-2365.53,0.00016438,2,"2024-08-02T19:10:36.257",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912473,1722625836266,"fUSD",-1534.05,0.00016438,2,"2024-08-02T19:10:36.266",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912474,1722625836275,"fUSD",-543.83,0.00016438,2,"2024-08-02T19:10:36.275",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912475,1722625836288,"fUSD",-1269.46,0.00016438,2,"2024-08-02T19:10:36.288",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912476,1722625836297,"fUSD",-445.14828067,0.00016438,2,"2024-08-02T19:10:36.297",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912477,1722625836307,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.307",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912478,1722625836316,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.316",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912479,1722625836325,"fUSD",-1640.58,0.00016438,2,"2024-08-02T19:10:36.325",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912480,1722625836336,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.336",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912481,1722625836346,"fUSD",-2190.68,0.00016438,2,"2024-08-02T19:10:36.346",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912482,1722625836356,"fUSD",-561.8646815,0.00016438,2,"2024-08-02T19:10:36.356",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912483,1722625836366,"fUSD",-534.5,0.00016438,2,"2024-08-02T19:10:36.366",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912484,1722625836375,"fUSD",-2141.59,0.00016438,2,"2024-08-02T19:10:36.375",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912485,1722625836384,"fUSD",-1918.15,0.00016438,2,"2024-08-02T19:10:36.384",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912486,1722625836394,"fUSD",-617.46,0.00016438,2,"2024-08-02T19:10:36.394",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912487,1722625836407,"fUSD",-1412.44,0.00016438,2,"2024-08-02T19:10:36.407",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912488,1722625836417,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.417",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912489,1722625836426,"fUSD",-1614.51,0.00016438,2,"2024-08-02T19:10:36.426",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912490,1722625836436,"fUSD",-493.9846441,0.00016438,2,"2024-08-02T19:10:36.436",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912491,1722625836445,"fUSD",-708.18,0.00016438,2,"2024-08-02T19:10:36.445",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912492,1722625836455,"fUSD",-1250.5,0.00016438,2,"2024-08-02T19:10:36.455",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912493,1722625836465,"fUSD",-816.14,0.00016438,2,"2024-08-02T19:10:36.465",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912494,1722625836474,"fUSD",-716.4,0.00016438,2,"2024-08-02T19:10:36.474",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912495,1722625836484,"fUSD",-982.24,0.00016438,2,"2024-08-02T19:10:36.484",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912496,1722625836493,"fUSD",-514.65,0.00016438,2,"2024-08-02T19:10:36.493",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912497,1722625836503,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.503",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912498,1722625836512,"fUSD",-3791.99,0.00016438,2,"2024-08-02T19:10:36.512",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912499,1722625836521,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.521",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912500,1722625836534,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.534",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912501,1722625836543,"fUSD",-671.6,0.00016438,2,"2024-08-02T19:10:36.543",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912502,1722625836552,"fUSD",-1912.83,0.00016438,2,"2024-08-02T19:10:36.552",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912503,1722625836562,"fUSD",-2531.31,0.00016438,2,"2024-08-02T19:10:36.562",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912504,1722625836571,"fUSD",-1064.63,0.00016438,2,"2024-08-02T19:10:36.571",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912505,1722625836581,"fUSD",-726.74,0.00016438,2,"2024-08-02T19:10:36.581",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912506,1722625836590,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.590",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912507,1722625836600,"fUSD",-626.21,0.00016438,2,"2024-08-02T19:10:36.600",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912508,1722625836609,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.609",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912509,1722625836619,"fUSD",-693.29,0.00016438,2,"2024-08-02T19:10:36.619",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912510,1722625836628,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.628",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912511,1722625836638,"fUSD",-1273.07,0.00016438,2,"2024-08-02T19:10:36.638",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912512,1722625836648,"fUSD",-645.95,0.00016438,2,"2024-08-02T19:10:36.648",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912513,1722625836657,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.657",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912514,1722625836666,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.666",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912515,1722625836676,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.676",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912516,1722625836685,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.685",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912517,1722625836695,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.695",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912518,1722625836704,"fUSD",-585.53,0.00016438,2,"2024-08-02T19:10:36.704",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912519,1722625836715,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.715",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912520,1722625836727,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.727",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912521,1722625836736,"fUSD",-2749.62,0.00016438,2,"2024-08-02T19:10:36.736",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912522,1722625836746,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.746",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912523,1722625836755,"fUSD",-2561.2,0.00016438,2,"2024-08-02T19:10:36.755",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912524,1722625836765,"fUSD",-1776.33,0.00016438,2,"2024-08-02T19:10:36.765",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912525,1722625836775,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.775",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912526,1722625836787,"fUSD",-2663.51,0.00016438,2,"2024-08-02T19:10:36.787",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912527,1722625836796,"fUSD",-663.08,0.00016438,2,"2024-08-02T19:10:36.796",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912528,1722625836807,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.807",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912529,1722625836816,"fUSD",-634.06,0.00016438,2,"2024-08-02T19:10:36.816",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912530,1722625836826,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.826",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912531,1722625836836,"fUSD",-1015.39,0.00016438,2,"2024-08-02T19:10:36.836",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912532,1722625836845,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.845",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912533,1722625836854,"fUSD",-1338.45,0.00016438,2,"2024-08-02T19:10:36.854",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912534,1722625836864,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.864",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912535,1722625836873,"fUSD",-794.2,0.00016438,2,"2024-08-02T19:10:36.873",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912536,1722625836883,"fUSD",-580.44,0.00016438,2,"2024-08-02T19:10:36.883",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912537,1722625836893,"fUSD",-1177.65,0.00016438,2,"2024-08-02T19:10:36.893",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912538,1722625836902,"fUSD",-1016.94,0.00016438,2,"2024-08-02T19:10:36.902",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912539,1722625836912,"fUSD",-932.56,0.00016438,2,"2024-08-02T19:10:36.912",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912540,1722625836921,"fUSD",-2103.71,0.00016438,2,"2024-08-02T19:10:36.921",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912541,1722625836931,"fUSD",-611.76,0.00016438,2,"2024-08-02T19:10:36.931",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912542,1722625836939,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.939",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912543,1722625836949,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.949",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912544,1722625836959,"fUSD",-3301.62,0.00016438,2,"2024-08-02T19:10:36.959",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912545,1722625836968,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.968",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912546,1722625836977,"fUSD",-1837.38,0.00016438,2,"2024-08-02T19:10:36.977",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912547,1722625836986,"fUSD",-1226.91,0.00016438,2,"2024-08-02T19:10:36.986",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912548,1722625836995,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:36.995",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912549,1722625837004,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.004",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912550,1722625837014,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.014",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912551,1722625837024,"fUSD",-3018.76,0.00016438,2,"2024-08-02T19:10:37.024",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912552,1722625837036,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.036",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912553,1722625837045,"fUSD",-2610.26,0.00016438,2,"2024-08-02T19:10:37.045",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912554,1722625837055,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.055",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912555,1722625837064,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.064",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912556,1722625837073,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.073",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912557,1722625837083,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.083",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912558,1722625837093,"fUSD",-1280.32,0.00016438,2,"2024-08-02T19:10:37.093",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912559,1722625837103,"fUSD",-1637.27,0.00016438,2,"2024-08-02T19:10:37.103",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912560,1722625837112,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.112",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912561,1722625837121,"fUSD",-850.74,0.00016438,2,"2024-08-02T19:10:37.121",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912562,1722625837131,"fUSD",-1645.41,0.00016438,2,"2024-08-02T19:10:37.131",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912563,1722625837140,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.140",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912564,1722625837149,"fUSD",-912.11,0.00016438,2,"2024-08-02T19:10:37.149",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912565,1722625837159,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.159",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912566,1722625837168,"fUSD",-1633.94,0.00016438,2,"2024-08-02T19:10:37.168",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912567,1722625837178,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.178",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912568,1722625837187,"fUSD",-1449.67,0.00016438,2,"2024-08-02T19:10:37.187",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912569,1722625837196,"fUSD",-981.44,0.00016438,2,"2024-08-02T19:10:37.196",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912570,1722625837206,"fUSD",-1024.62,0.00016438,2,"2024-08-02T19:10:37.206",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912571,1722625837215,"fUSD",-1141.92,0.00016438,2,"2024-08-02T19:10:37.215",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912572,1722625837225,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.225",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912573,1722625837234,"fUSD",-2246.44,0.00016438,2,"2024-08-02T19:10:37.234",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912574,1722625837243,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.243",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912575,1722625837253,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.253",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912576,1722625837263,"fUSD",-569.79,0.00016438,2,"2024-08-02T19:10:37.263",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912577,1722625837273,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.273",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912578,1722625837285,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.285",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912579,1722625837295,"fUSD",-642.50723811,0.00016438,2,"2024-08-02T19:10:37.295",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912580,1722625837304,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.304",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912581,1722625837314,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.314",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912582,1722625837323,"fUSD",-748.98,0.00016438,2,"2024-08-02T19:10:37.323",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912583,1722625837332,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.332",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912585,1722625837342,"fUSD",-1954.44,0.00016438,2,"2024-08-02T19:10:37.342",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912586,1722625837351,"fUSD",-1077.68,0.00016438,2,"2024-08-02T19:10:37.351",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912588,1722625837361,"fUSD",-1847.12,0.00016438,2,"2024-08-02T19:10:37.361",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912590,1722625837370,"fUSD",-2392.47,0.00016438,2,"2024-08-02T19:10:37.370",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912591,1722625837380,"fUSD",-766.48,0.00016438,2,"2024-08-02T19:10:37.380",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912592,1722625837389,"fUSD",-1281.1,0.00016438,2,"2024-08-02T19:10:37.389",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912593,1722625837398,"fUSD",-756.71,0.00016438,2,"2024-08-02T19:10:37.398",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912594,1722625837408,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.408",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912595,1722625837417,"fUSD",-670.17,0.00016438,2,"2024-08-02T19:10:37.417",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912596,1722625837426,"fUSD",-745.11,0.00016438,2,"2024-08-02T19:10:37.426",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912597,1722625837435,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.435",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912598,1722625837445,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.445",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912599,1722625837455,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.455",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912601,1722625837464,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.464",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912602,1722625837474,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.474",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912603,1722625837483,"fUSD",-2083.48,0.00016438,2,"2024-08-02T19:10:37.483",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912604,1722625837492,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.492",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912605,1722625837502,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.502",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912606,1722625837512,"fUSD",-1455.43,0.00016438,2,"2024-08-02T19:10:37.512",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912607,1722625837522,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.522",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912608,1722625837533,"fUSD",-914.19,0.00016438,2,"2024-08-02T19:10:37.533",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912609,1722625837542,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.542",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912610,1722625837726,"fUSD",-3261.18,0.00016438,2,"2024-08-02T19:10:37.726",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912611,1722625837736,"fUSD",-625.63,0.00016438,2,"2024-08-02T19:10:37.736",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912612,1722625837746,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.746",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912613,1722625837755,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.755",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912614,1722625837766,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.766",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912615,1722625837775,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.775",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912616,1722625837787,"fUSD",-976.61,0.00016438,2,"2024-08-02T19:10:37.787",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912617,1722625837796,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.796",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912618,1722625837807,"fUSD",-1636.55,0.00016438,2,"2024-08-02T19:10:37.807",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912619,1722625837816,"fUSD",-1598.39,0.00016438,2,"2024-08-02T19:10:37.816",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912620,1722625837826,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.826",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912621,1722625837835,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.835",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912622,1722625837845,"fUSD",-986.23,0.00016438,2,"2024-08-02T19:10:37.845",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912623,1722625837855,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.855",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912624,1722625837864,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.864",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912625,1722625837873,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.873",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912626,1722625837883,"fUSD",-687.04,0.00016438,2,"2024-08-02T19:10:37.883",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912627,1722625837893,"fUSD",-995.64,0.00016438,2,"2024-08-02T19:10:37.893",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912628,1722625837903,"fUSD",-1000.0,0.00016438,2,"2024-08-02T19:10:37.903",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912629,1722625837912,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.912",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912630,1722625837922,"fUSD",-668.45,0.00016438,2,"2024-08-02T19:10:37.922",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912631,1722625837932,"fUSD",-630.63,0.00016438,2,"2024-08-02T19:10:37.932",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912632,1722625837941,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.941",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912633,1722625837950,"fUSD",-842.09,0.00016438,2,"2024-08-02T19:10:37.950",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912634,1722625837960,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.960",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912635,1722625837970,"fUSD",-1211.63,0.00016438,2,"2024-08-02T19:10:37.970",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912636,1722625837979,"fUSD",-1199.85,0.00016438,2,"2024-08-02T19:10:37.979",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912637,1722625837988,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.988",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912638,1722625837998,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:37.998",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912639,1722625838008,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.008",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912640,1722625838017,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.017",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912641,1722625838027,"fUSD",-1162.15,0.00016438,2,"2024-08-02T19:10:38.027",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912642,1722625838039,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.039",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912643,1722625838049,"fUSD",-1981.28,0.00016438,2,"2024-08-02T19:10:38.049",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912644,1722625838059,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.059",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912645,1722625838069,"fUSD",-1049.98,0.00016438,2,"2024-08-02T19:10:38.069",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912646,1722625838079,"fUSD",-1891.53,0.00016438,2,"2024-08-02T19:10:38.079",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912647,1722625838088,"fUSD",-551.81,0.00016438,2,"2024-08-02T19:10:38.088",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912648,1722625838098,"fUSD",-704.48,0.00016438,2,"2024-08-02T19:10:38.098",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912649,1722625838108,"fUSD",-506.54,0.00016438,2,"2024-08-02T19:10:38.108",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912650,1722625838118,"fUSD",-1121.79,0.00016438,2,"2024-08-02T19:10:38.118",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912651,1722625838128,"fUSD",-970.34,0.00016438,2,"2024-08-02T19:10:38.128",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912652,1722625838139,"fUSD",-1860.45,0.00016438,2,"2024-08-02T19:10:38.139",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912653,1722625838148,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.148",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912654,1722625838158,"fUSD",-2012.38,0.00016438,2,"2024-08-02T19:10:38.158",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912655,1722625838167,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.167",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912656,1722625838177,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.177",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912657,1722625838186,"fUSD",-532.27,0.00016438,2,"2024-08-02T19:10:38.186",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912658,1722625838195,"fUSD",-1586.45,0.00016438,2,"2024-08-02T19:10:38.195",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912659,1722625838205,"fUSD",-2369.77,0.00016438,2,"2024-08-02T19:10:38.205",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912660,1722625838214,"fUSD",-2598.32,0.00016438,2,"2024-08-02T19:10:38.214",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912661,1722625838224,"fUSD",-2176.28,0.00016438,2,"2024-08-02T19:10:38.224",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912662,1722625838233,"fUSD",-2590.14,0.00016438,2,"2024-08-02T19:10:38.233",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912663,1722625838244,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.244",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912664,1722625838255,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.255",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912665,1722625838265,"fUSD",-1333.03,0.00016438,2,"2024-08-02T19:10:38.265",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912666,1722625838275,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.275",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912667,1722625838286,"fUSD",-2669.01,0.00016438,2,"2024-08-02T19:10:38.286",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912668,1722625838296,"fUSD",-1093.12,0.00016438,2,"2024-08-02T19:10:38.296",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912669,1722625838305,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.305",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912670,1722625838315,"fUSD",-749.35,0.00016438,2,"2024-08-02T19:10:38.315",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912671,1722625838324,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.324",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912672,1722625838334,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.334",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912673,1722625838343,"fUSD",-1192.06,0.00016438,2,"2024-08-02T19:10:38.343",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912674,1722625838353,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.353",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912675,1722625838363,"fUSD",-353.96052598,0.00016438,2,"2024-08-02T19:10:38.363",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912676,1722625838372,"fUSD",-910.35,0.00016438,2,"2024-08-02T19:10:38.372",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912677,1722625838382,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.382",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912678,1722625838391,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.391",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912679,1722625838400,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.400",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912680,1722625838409,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.409",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912681,1722625838419,"fUSD",-569.5,0.00016438,2,"2024-08-02T19:10:38.419",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912682,1722625838428,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.428",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912683,1722625838437,"fUSD",-1367.76,0.00016438,2,"2024-08-02T19:10:38.437",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912684,1722625838447,"fUSD",-2858.44,0.00016438,2,"2024-08-02T19:10:38.447",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912685,1722625838456,"fUSD",-1784.05,0.00016438,2,"2024-08-02T19:10:38.456",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912686,1722625838466,"fUSD",-680.41,0.00016438,2,"2024-08-02T19:10:38.466",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912687,1722625838475,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.475",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912688,1722625838485,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.485",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912689,1722625838495,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.495",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912690,1722625838504,"fUSD",-935.43,0.00016438,2,"2024-08-02T19:10:38.504",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912691,1722625838514,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.514",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912692,1722625838524,"fUSD",-518.28,0.00016438,2,"2024-08-02T19:10:38.524",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912693,1722625838536,"fUSD",-1305.65,0.00016438,2,"2024-08-02T19:10:38.536",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912694,1722625838545,"fUSD",-2557.11,0.00016438,2,"2024-08-02T19:10:38.545",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912695,1722625838555,"fUSD",-1195.51,0.00016438,2,"2024-08-02T19:10:38.555",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912696,1722625838564,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.564",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912697,1722625838574,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.574",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912698,1722625838583,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.583",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912699,1722625838592,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.592",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912700,1722625838601,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.601",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912701,1722625838611,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.611",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912702,1722625838620,"fUSD",-2453.59,0.00016438,2,"2024-08-02T19:10:38.620",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912703,1722625838630,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.630",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912704,1722625838640,"fUSD",-776.67,0.00016438,2,"2024-08-02T19:10:38.640",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912705,1722625838649,"fUSD",-2205.52,0.00016438,2,"2024-08-02T19:10:38.649",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912706,1722625838659,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.659",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912707,1722625838668,"fUSD",-1749.43,0.00016438,2,"2024-08-02T19:10:38.668",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912708,1722625838679,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.679",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912709,1722625838688,"fUSD",-926.44,0.00016438,2,"2024-08-02T19:10:38.688",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912710,1722625838697,"fUSD",-1196.88,0.00016438,2,"2024-08-02T19:10:38.697",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912711,1722625838707,"fUSD",-2428.16,0.00016438,2,"2024-08-02T19:10:38.707",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912712,1722625838718,"fUSD",-527.51,0.00016438,2,"2024-08-02T19:10:38.718",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912713,1722625838731,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.731",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912714,1722625838741,"fUSD",-1509.08,0.00016438,2,"2024-08-02T19:10:38.741",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912715,1722625838750,"fUSD",-1466.04,0.00016438,2,"2024-08-02T19:10:38.750",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912716,1722625838760,"fUSD",-1432.51,0.00016438,2,"2024-08-02T19:10:38.760",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912717,1722625838771,"fUSD",-463.07310077,0.00016438,2,"2024-08-02T19:10:38.771",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912718,1722625838781,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.781",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912719,1722625838791,"fUSD",-1086.59,0.00016438,2,"2024-08-02T19:10:38.791",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912720,1722625838802,"fUSD",-150.0,0.00016438,2,"2024-08-02T19:10:38.802",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912721,1722625838811,"fUSD",-872.75,0.00016438,2,"2024-08-02T19:10:38.811",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912722,1722625838821,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.821",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912723,1722625838831,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.831",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912724,1722625838840,"fUSD",-185.28819648,0.00016438,2,"2024-08-02T19:10:38.840",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912725,1722625838849,"fUSD",-1964.63,0.00016438,2,"2024-08-02T19:10:38.849",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912726,1722625838859,"fUSD",-547.14,0.00016438,2,"2024-08-02T19:10:38.859",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912727,1722625838869,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.869",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912728,1722625838879,"fUSD",-2857.27,0.00016438,2,"2024-08-02T19:10:38.879",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912729,1722625838889,"fUSD",-410.60634922,0.00016438,2,"2024-08-02T19:10:38.889",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912730,1722625838899,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.899",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912731,1722625838909,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.909",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912732,1722625838918,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.918",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912733,1722625838928,"fUSD",-815.04,0.00016438,2,"2024-08-02T19:10:38.928",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912734,1722625838938,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.938",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912735,1722625838948,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:38.948",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912736,1722625838957,"fUSD",-504.30414091,0.00016438,2,"2024-08-02T19:10:38.957",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912737,1722625838967,"fUSD",-668.31,0.00016438,2,"2024-08-02T19:10:38.967",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912738,1722625838976,"fUSD",-1165.94,0.00016438,2,"2024-08-02T19:10:38.976",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912739,1722625838986,"fUSD",-1538.29,0.00016438,2,"2024-08-02T19:10:38.986",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912740,1722625838996,"fUSD",-1849.27,0.00016438,2,"2024-08-02T19:10:38.996",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912741,1722625839005,"fUSD",-3203.53,0.00016438,2,"2024-08-02T19:10:39.005",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912742,1722625839015,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.015",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912743,1722625839025,"fUSD",-1016.69,0.00016438,2,"2024-08-02T19:10:39.025",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912744,1722625839036,"fUSD",-3055.37,0.00016438,2,"2024-08-02T19:10:39.036",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912745,1722625839046,"fUSD",-637.25,0.00016438,2,"2024-08-02T19:10:39.046",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912746,1722625839056,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.056",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912747,1722625839065,"fUSD",-755.49,0.00016438,2,"2024-08-02T19:10:39.065",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912748,1722625839075,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.075",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912749,1722625839084,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.084",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912750,1722625839094,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.094",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912751,1722625839105,"fUSD",-1673.06,0.00016438,2,"2024-08-02T19:10:39.105",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912752,1722625839114,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.114",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912753,1722625839124,"fUSD",-189.12600457,0.00016438,2,"2024-08-02T19:10:39.124",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912754,1722625839133,"fUSD",-805.84,0.00016438,2,"2024-08-02T19:10:39.133",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912755,1722625839143,"fUSD",-1452.12,0.00016438,2,"2024-08-02T19:10:39.143",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912756,1722625839152,"fUSD",-543.22,0.00016438,2,"2024-08-02T19:10:39.152",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912757,1722625839162,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.162",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912758,1722625839171,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.171",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912759,1722625839180,"fUSD",-2229.12,0.00016438,2,"2024-08-02T19:10:39.180",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912760,1722625839190,"fUSD",-2290.75,0.00016438,2,"2024-08-02T19:10:39.190",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912761,1722625839199,"fUSD",-2198.8,0.00016438,2,"2024-08-02T19:10:39.199",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912762,1722625839208,"fUSD",-1323.45,0.00016438,2,"2024-08-02T19:10:39.208",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912763,1722625839217,"fUSD",-841.62,0.00016438,2,"2024-08-02T19:10:39.217",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912764,1722625839227,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.227",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912765,1722625839236,"fUSD",-550.34,0.00016438,2,"2024-08-02T19:10:39.236",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912766,1722625839246,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.246",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912767,1722625839256,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.256",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912768,1722625839266,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.266",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912769,1722625839275,"fUSD",-1830.47,0.00016438,2,"2024-08-02T19:10:39.275",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912770,1722625839286,"fUSD",-719.79,0.00016438,2,"2024-08-02T19:10:39.286",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912771,1722625839296,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.296",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912772,1722625839305,"fUSD",-578.43,0.00016438,2,"2024-08-02T19:10:39.305",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912773,1722625839314,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.314",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912774,1722625839324,"fUSD",-756.74,0.00016438,2,"2024-08-02T19:10:39.324",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912775,1722625839333,"fUSD",-638.00046069,0.00016438,2,"2024-08-02T19:10:39.333",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912776,1722625839343,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.343",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912777,1722625839352,"fUSD",-816.51,0.00016438,2,"2024-08-02T19:10:39.352",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912778,1722625839362,"fUSD",-2119.09,0.00016438,2,"2024-08-02T19:10:39.362",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912779,1722625839372,"fUSD",-1346.62,0.00016438,2,"2024-08-02T19:10:39.372",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912780,1722625839381,"fUSD",-2986.35,0.00016438,2,"2024-08-02T19:10:39.381",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912781,1722625839391,"fUSD",-2953.47,0.00016438,2,"2024-08-02T19:10:39.391",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912782,1722625839400,"fUSD",-1740.46,0.00016438,2,"2024-08-02T19:10:39.400",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912784,1722625839410,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.410",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912785,1722625839419,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.419",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912786,1722625839429,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.429",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912787,1722625839439,"fUSD",-897.23,0.00016438,2,"2024-08-02T19:10:39.439",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912788,1722625839449,"fUSD",-1283.14,0.00016438,2,"2024-08-02T19:10:39.449",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912789,1722625839458,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.458",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912790,1722625839468,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.468",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912791,1722625839478,"fUSD",-2746.92,0.00016438,2,"2024-08-02T19:10:39.478",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912792,1722625839488,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.488",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912793,1722625839498,"fUSD",-551.99,0.00016438,2,"2024-08-02T19:10:39.498",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912794,1722625839507,"fUSD",-3696.77,0.00016438,2,"2024-08-02T19:10:39.507",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912796,1722625839517,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.517",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912798,1722625839526,"fUSD",-2440.03,0.00016438,2,"2024-08-02T19:10:39.526",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912799,1722625839537,"fUSD",-964.47,0.00016438,2,"2024-08-02T19:10:39.537",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912800,1722625839546,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.546",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912801,1722625839556,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.556",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912802,1722625839565,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.565",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912803,1722625839575,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.575",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912804,1722625839584,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.584",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912805,1722625839593,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.593",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912806,1722625839603,"fUSD",-1374.05,0.00016438,2,"2024-08-02T19:10:39.603",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912807,1722625839613,"fUSD",-1794.76,0.00016438,2,"2024-08-02T19:10:39.613",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912808,1722625839622,"fUSD",-2070.37,0.00016438,2,"2024-08-02T19:10:39.622",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912809,1722625839632,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.632",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912810,1722625839642,"fUSD",-952.16,0.00016438,2,"2024-08-02T19:10:39.642",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912811,1722625839655,"fUSD",-970.9,0.00016438,2,"2024-08-02T19:10:39.655",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912812,1722625839664,"fUSD",-2751.58,0.00016438,2,"2024-08-02T19:10:39.664",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912813,1722625839674,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.674",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912814,1722625839683,"fUSD",-2452.24,0.00016438,2,"2024-08-02T19:10:39.683",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912815,1722625839693,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.693",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912816,1722625839702,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.702",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912817,1722625839712,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.712",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912818,1722625839725,"fUSD",-884.41,0.00016438,2,"2024-08-02T19:10:39.725",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912819,1722625839735,"fUSD",-2782.94,0.00016438,2,"2024-08-02T19:10:39.735",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912821,1722625839745,"fUSD",-2752.13,0.00016438,2,"2024-08-02T19:10:39.745",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912822,1722625839755,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.755",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912823,1722625839764,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.764",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912824,1722625839774,"fUSD",-1131.45,0.00016438,2,"2024-08-02T19:10:39.774",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912825,1722625839784,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.784",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912826,1722625839801,"fUSD",-571.45,0.00016438,2,"2024-08-02T19:10:39.801",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912827,1722625839810,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:39.810",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912828,1722625839819,"fUSD",-1094.14,0.00016438,2,"2024-08-02T19:10:39.819",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912829,1722625839829,"fUSD",-985.4,0.00016438,2,"2024-08-02T19:10:39.829",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912830,1722625839840,"fUSD",-1402.93,0.00016438,2,"2024-08-02T19:10:39.840",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912831,1722625839849,"fUSD",-714.58,0.00016438,2,"2024-08-02T19:10:39.849",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912832,1722625839859,"fUSD",-864.53,0.00016438,2,"2024-08-02T19:10:39.859",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912833,1722625839868,"fUSD",-221.23835473,0.00016438,2,"2024-08-02T19:10:39.868",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912834,1722625839934,"fUSD",-278.76164527,0.00016438,2,"2024-08-02T19:10:39.934",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912835,1722625839943,"fUSD",-330.91835471,0.00016438,2,"2024-08-02T19:10:39.943",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912836,1722625839955,"fUSD",-314.628,0.00016438,2,"2024-08-02T19:10:39.955",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912837,1722625839966,"fUSD",-792.5901174,0.00016438,2,"2024-08-02T19:10:39.966",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912838,1722625839977,"fUSD",-370.69352789,0.00016438,2,"2024-08-02T19:10:39.977",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912839,1722625839987,"fUSD",-692.78,0.00016438,2,"2024-08-02T19:10:39.987",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912840,1722625839996,"fUSD",-977.06,0.00016438,2,"2024-08-02T19:10:39.996",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912841,1722625840007,"fUSD",-518.0,0.00016438,2,"2024-08-02T19:10:40.007",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912842,1722625840015,"fUSD",-1078.25385621,0.00016438,2,"2024-08-02T19:10:40.015",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912843,1722625840027,"fUSD",-463.05,0.00016438,2,"2024-08-02T19:10:40.027",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912844,1722625840451,"fUSD",-630.10225962,0.00016438,2,"2024-08-02T19:10:40.451",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912845,1722625840463,"fUSD",-81.67388417,0.00016438,2,"2024-08-02T19:10:40.463",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912846,1722625840474,"fUSD",-3104.26758256,0.00016438,2,"2024-08-02T19:10:40.474",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912847,1722625840486,"fUSD",-523.015,0.00016438,2,"2024-08-02T19:10:40.486",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912848,1722625840498,"fUSD",-472.53583505,0.00016438,2,"2024-08-02T19:10:40.498",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912861,1722625842886,"fUSD",-399.3,0.00012114,2,"2024-08-02T19:10:42.886",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912862,1722625842895,"fUSD",-20.40158239,0.00016438,2,"2024-08-02T19:10:42.895",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912863,1722625842905,"fUSD",-2694.47,0.00016438,2,"2024-08-02T19:10:42.905",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912864,1722625842914,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:42.914",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912865,1722625842925,"fUSD",-578.49,0.00016438,2,"2024-08-02T19:10:42.925",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912866,1722625842934,"fUSD",-550.69,0.00016438,2,"2024-08-02T19:10:42.934",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912867,1722625842943,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:42.943",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912868,1722625842953,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:42.953",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912869,1722625842962,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:42.962",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912870,1722625842971,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:42.971",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912871,1722625842981,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:42.981",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912872,1722625842990,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:42.990",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912873,1722625842999,"fUSD",-1668.87,0.00016438,2,"2024-08-02T19:10:42.999",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912874,1722625843008,"fUSD",-1612.84,0.00016438,2,"2024-08-02T19:10:43.008",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912875,1722625843018,"fUSD",-1734.66,0.00016438,2,"2024-08-02T19:10:43.018",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912876,1722625843027,"fUSD",-2377.47,0.00016438,2,"2024-08-02T19:10:43.027",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912877,1722625843040,"fUSD",-853.19,0.00016438,2,"2024-08-02T19:10:43.040",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912878,1722625843050,"fUSD",-470.58636594,0.00016438,2,"2024-08-02T19:10:43.050",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912879,1722625843060,"fUSD",-883.46,0.00016438,2,"2024-08-02T19:10:43.060",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912880,1722625843069,"fUSD",-1620.26,0.00016438,2,"2024-08-02T19:10:43.069",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912881,1722625843079,"fUSD",-2569.74,0.00016438,2,"2024-08-02T19:10:43.079",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912882,1722625843088,"fUSD",-1114.99,0.00016438,2,"2024-08-02T19:10:43.088",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912883,1722625843098,"fUSD",-2715.33,0.00016438,2,"2024-08-02T19:10:43.098",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912884,1722625843107,"fUSD",-509.44,0.00016438,2,"2024-08-02T19:10:43.107",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912885,1722625843116,"fUSD",-856.3,0.00016438,2,"2024-08-02T19:10:43.116",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912886,1722625843126,"fUSD",-662.79,0.00016438,2,"2024-08-02T19:10:43.126",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912887,1722625843135,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.135",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912888,1722625843146,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.146",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912889,1722625843156,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.156",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912890,1722625843165,"fUSD",-1298.21255629,0.00016438,2,"2024-08-02T19:10:43.165",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912891,1722625843186,"fUSD",-355.13744371,0.00016438,2,"2024-08-02T19:10:43.186",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912892,1722625843195,"fUSD",-775.21,0.00016438,2,"2024-08-02T19:10:43.195",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912893,1722625843204,"fUSD",-551.45,0.00016438,2,"2024-08-02T19:10:43.204",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912894,1722625843215,"fUSD",-578.53,0.00016438,2,"2024-08-02T19:10:43.215",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912895,1722625843223,"fUSD",-1058.85,0.00016438,2,"2024-08-02T19:10:43.223",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912896,1722625843233,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.233",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912897,1722625843243,"fUSD",-3511.43,0.00016438,2,"2024-08-02T19:10:43.243",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912898,1722625843255,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.255",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912899,1722625843265,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.265",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912900,1722625843276,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.276",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912901,1722625843289,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.289",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912902,1722625843299,"fUSD",-1056.57,0.00016438,2,"2024-08-02T19:10:43.299",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912903,1722625843308,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.308",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912904,1722625843317,"fUSD",-518.02,0.00016438,2,"2024-08-02T19:10:43.317",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912905,1722625843327,"fUSD",-4564.37,0.00016438,2,"2024-08-02T19:10:43.327",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912906,1722625843335,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.335",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912907,1722625843344,"fUSD",-2209.88,0.00016438,2,"2024-08-02T19:10:43.344",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912908,1722625843354,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.354",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912909,1722625843363,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.363",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912910,1722625843372,"fUSD",-373.51540989,0.00016438,2,"2024-08-02T19:10:43.372",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912911,1722625843382,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.382",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912912,1722625843392,"fUSD",-1425.09,0.00016438,2,"2024-08-02T19:10:43.392",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912913,1722625843402,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.402",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912914,1722625843412,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.412",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912915,1722625843421,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.421",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912916,1722625843432,"fUSD",-2285.98,0.00016438,2,"2024-08-02T19:10:43.432",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912917,1722625843442,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.442",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912918,1722625843453,"fUSD",-1015.06,0.00016438,2,"2024-08-02T19:10:43.453",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912919,1722625843464,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.464",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912920,1722625843474,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.474",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912921,1722625843485,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.485",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912922,1722625843494,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.494",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912923,1722625843503,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.503",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912924,1722625843512,"fUSD",-1168.0,0.00016438,2,"2024-08-02T19:10:43.512",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912925,1722625843522,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.522",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912926,1722625843532,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.532",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912927,1722625843544,"fUSD",-789.1,0.00016438,2,"2024-08-02T19:10:43.544",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912928,1722625843553,"fUSD",-2346.84,0.00016438,2,"2024-08-02T19:10:43.553",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912929,1722625843563,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.563",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912930,1722625843573,"fUSD",-724.69,0.00016438,2,"2024-08-02T19:10:43.573",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912931,1722625843582,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.582",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912932,1722625843591,"fUSD",-164.90505269,0.00016438,2,"2024-08-02T19:10:43.591",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912933,1722625843601,"fUSD",-1430.28,0.00016438,2,"2024-08-02T19:10:43.601",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912934,1722625843610,"fUSD",-1373.42,0.00016438,2,"2024-08-02T19:10:43.610",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912935,1722625843619,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.619",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912936,1722625843628,"fUSD",-2275.97,0.00016438,2,"2024-08-02T19:10:43.628",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912937,1722625843638,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.638",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912938,1722625843647,"fUSD",-504.82,0.00016438,2,"2024-08-02T19:10:43.647",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912939,1722625843656,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.656",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912940,1722625843666,"fUSD",-800.4,0.00016438,2,"2024-08-02T19:10:43.666",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912941,1722625843675,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.675",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912942,1722625843685,"fUSD",-2330.38,0.00016438,2,"2024-08-02T19:10:43.685",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912943,1722625843694,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.694",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912944,1722625843704,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.704",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912945,1722625843713,"fUSD",-743.13,0.00016438,2,"2024-08-02T19:10:43.713",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912946,1722625843726,"fUSD",-1010.29,0.00016438,2,"2024-08-02T19:10:43.726",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912947,1722625843736,"fUSD",-2372.24,0.00016438,2,"2024-08-02T19:10:43.736",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912948,1722625843747,"fUSD",-528.96,0.00016438,2,"2024-08-02T19:10:43.747",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912949,1722625843758,"fUSD",-216.95157229,0.00016438,2,"2024-08-02T19:10:43.758",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912950,1722625843770,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.770",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912951,1722625843780,"fUSD",-2143.86,0.00016438,2,"2024-08-02T19:10:43.780",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912952,1722625843792,"fUSD",-1214.15,0.00016438,2,"2024-08-02T19:10:43.792",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912953,1722625843803,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.803",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912954,1722625843812,"fUSD",-1023.27,0.00016438,2,"2024-08-02T19:10:43.812",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912955,1722625843822,"fUSD",-619.61,0.00016438,2,"2024-08-02T19:10:43.822",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912956,1722625843831,"fUSD",-906.13,0.00016438,2,"2024-08-02T19:10:43.831",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912957,1722625843840,"fUSD",-1557.82,0.00016438,2,"2024-08-02T19:10:43.840",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912958,1722625843849,"fUSD",-508.42,0.00016438,2,"2024-08-02T19:10:43.849",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912959,1722625843857,"fUSD",-717.39,0.00016438,2,"2024-08-02T19:10:43.857",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912960,1722625843867,"fUSD",-855.2,0.00016438,2,"2024-08-02T19:10:43.867",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912961,1722625843877,"fUSD",-2508.48,0.00016438,2,"2024-08-02T19:10:43.877",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912962,1722625843886,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.886",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912963,1722625843896,"fUSD",-2869.98,0.00016438,2,"2024-08-02T19:10:43.896",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912964,1722625843905,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.905",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912965,1722625843915,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.915",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912966,1722625843925,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.925",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912967,1722625843934,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.934",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912968,1722625843944,"fUSD",-1663.36,0.00016438,2,"2024-08-02T19:10:43.944",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912969,1722625843954,"fUSD",-2409.46,0.00016438,2,"2024-08-02T19:10:43.954",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912970,1722625843963,"fUSD",-579.16,0.00016438,2,"2024-08-02T19:10:43.963",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912971,1722625843973,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.973",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912972,1722625843983,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.983",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912973,1722625843992,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:43.992",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912974,1722625844002,"fUSD",-1587.63,0.00016438,2,"2024-08-02T19:10:44.002",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912975,1722625844011,"fUSD",-950.59,0.00016438,2,"2024-08-02T19:10:44.011",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912976,1722625844021,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.021",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912977,1722625844031,"fUSD",-6043.56,0.00016438,2,"2024-08-02T19:10:44.031",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912978,1722625844042,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.042",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912979,1722625844052,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.052",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912980,1722625844062,"fUSD",-574.29,0.00016438,2,"2024-08-02T19:10:44.062",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912981,1722625844071,"fUSD",-1343.76,0.00016438,2,"2024-08-02T19:10:44.071",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912982,1722625844081,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.081",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912983,1722625844090,"fUSD",-790.43,0.00016438,2,"2024-08-02T19:10:44.090",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912984,1722625844099,"fUSD",-1178.43,0.00016438,2,"2024-08-02T19:10:44.099",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912985,1722625844109,"fUSD",-3667.92,0.00016438,2,"2024-08-02T19:10:44.109",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912986,1722625844118,"fUSD",-2249.67,0.00016438,2,"2024-08-02T19:10:44.118",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912987,1722625844128,"fUSD",-1671.7,0.00016438,2,"2024-08-02T19:10:44.128",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912988,1722625844137,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.137",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912989,1722625844147,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.147",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912990,1722625844156,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.156",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912991,1722625844165,"fUSD",-777.41,0.00016438,2,"2024-08-02T19:10:44.165",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912992,1722625844174,"fUSD",-1367.8,0.00016438,2,"2024-08-02T19:10:44.174",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912993,1722625844184,"fUSD",-925.76,0.00016438,2,"2024-08-02T19:10:44.184",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912994,1722625844193,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.193",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912995,1722625844202,"fUSD",-615.84,0.00016438,2,"2024-08-02T19:10:44.202",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912996,1722625844213,"fUSD",-1012.98,0.00016438,2,"2024-08-02T19:10:44.213",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912997,1722625844223,"fUSD",-547.9,0.00016438,2,"2024-08-02T19:10:44.223",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912998,1722625844234,"fUSD",-941.54,0.00016438,2,"2024-08-02T19:10:44.234",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912999,1722625844244,"fUSD",-1036.71,0.00016438,2,"2024-08-02T19:10:44.244",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913000,1722625844253,"fUSD",-572.91,0.00016438,2,"2024-08-02T19:10:44.253",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913001,1722625844263,"fUSD",-1092.43,0.00016438,2,"2024-08-02T19:10:44.263",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913002,1722625844272,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.272",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913003,1722625844282,"fUSD",-2249.66,0.00016438,2,"2024-08-02T19:10:44.282",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913004,1722625844293,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.293",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913005,1722625844303,"fUSD",-1313.22,0.00016438,2,"2024-08-02T19:10:44.303",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913006,1722625844312,"fUSD",-3965.51,0.00016438,2,"2024-08-02T19:10:44.312",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913007,1722625844322,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.322",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913008,1722625844331,"fUSD",-623.95,0.00016438,2,"2024-08-02T19:10:44.331",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913009,1722625844341,"fUSD",-1000.0,0.00016438,2,"2024-08-02T19:10:44.341",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913010,1722625844350,"fUSD",-8796.69,0.00016438,2,"2024-08-02T19:10:44.350",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913011,1722625844360,"fUSD",-1513.98,0.00016438,2,"2024-08-02T19:10:44.360",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913012,1722625844369,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.369",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913013,1722625844379,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.379",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913014,1722625844388,"fUSD",-1528.02,0.00016438,2,"2024-08-02T19:10:44.388",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913015,1722625844399,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.399",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913016,1722625844409,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.409",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913017,1722625844419,"fUSD",-1098.83,0.00016438,2,"2024-08-02T19:10:44.419",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913018,1722625844429,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.429",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913019,1722625844439,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.439",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913020,1722625844449,"fUSD",-568.25,0.00016438,2,"2024-08-02T19:10:44.449",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913021,1722625844458,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.458",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913022,1722625844467,"fUSD",-2184.0,0.00016438,2,"2024-08-02T19:10:44.467",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913023,1722625844477,"fUSD",-13517.66,0.00016438,2,"2024-08-02T19:10:44.477",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913024,1722625844486,"fUSD",-753.07,0.00016438,2,"2024-08-02T19:10:44.486",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913025,1722625844495,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.495",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913026,1722625844505,"fUSD",-503.69,0.00016438,2,"2024-08-02T19:10:44.505",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913027,1722625844514,"fUSD",-1099.23,0.00016438,2,"2024-08-02T19:10:44.514",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913028,1722625844523,"fUSD",-4420.82,0.00016438,2,"2024-08-02T19:10:44.523",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913029,1722625844533,"fUSD",-400.0,0.00016438,2,"2024-08-02T19:10:44.533",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913030,1722625844543,"fUSD",-2155.02,0.00016438,2,"2024-08-02T19:10:44.543",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913031,1722625844556,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.556",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913032,1722625844566,"fUSD",-1090.27,0.00016438,2,"2024-08-02T19:10:44.566",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913033,1722625844576,"fUSD",-1336.62,0.00016438,2,"2024-08-02T19:10:44.576",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913034,1722625844585,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.585",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913035,1722625844594,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.594",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913036,1722625844603,"fUSD",-2458.17,0.00016438,2,"2024-08-02T19:10:44.603",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913037,1722625844612,"fUSD",-5773.43,0.00016438,2,"2024-08-02T19:10:44.612",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913038,1722625844621,"fUSD",-760.33,0.00016438,2,"2024-08-02T19:10:44.621",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913039,1722625844631,"fUSD",-3031.59,0.00016438,2,"2024-08-02T19:10:44.631",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913040,1722625844640,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.640",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913041,1722625844649,"fUSD",-26364.0,0.00016438,2,"2024-08-02T19:10:44.649",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913042,1722625844660,"fUSD",-1043.18,0.00016438,2,"2024-08-02T19:10:44.660",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913043,1722625844670,"fUSD",-7701.31,0.00016438,2,"2024-08-02T19:10:44.670",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913044,1722625844681,"fUSD",-1567.64,0.00016438,2,"2024-08-02T19:10:44.681",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913045,1722625844691,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.691",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913046,1722625844700,"fUSD",-1047.41,0.00016438,2,"2024-08-02T19:10:44.700",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913047,1722625844709,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.709",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913048,1722625844723,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.723",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913049,1722625844738,"fUSD",-542.51,0.00016438,2,"2024-08-02T19:10:44.738",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913050,1722625844750,"fUSD",-2775.85,0.00016438,2,"2024-08-02T19:10:44.750",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913051,1722625844760,"fUSD",-1715.86,0.00016438,2,"2024-08-02T19:10:44.760",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913052,1722625844770,"fUSD",-1485.56,0.00016438,2,"2024-08-02T19:10:44.770",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913053,1722625844779,"fUSD",-1271.66,0.00016438,2,"2024-08-02T19:10:44.779",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913054,1722625844790,"fUSD",-1162.03,0.00016438,2,"2024-08-02T19:10:44.790",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913055,1722625844801,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.801",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913056,1722625844811,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.811",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913057,1722625844820,"fUSD",-22683.05,0.00016438,2,"2024-08-02T19:10:44.820",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913058,1722625844830,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.830",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913059,1722625844839,"fUSD",-2177.56,0.00016438,2,"2024-08-02T19:10:44.839",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913060,1722625844848,"fUSD",-1048.81,0.00016438,2,"2024-08-02T19:10:44.848",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913061,1722625844858,"fUSD",-660.9,0.00016438,2,"2024-08-02T19:10:44.858",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913062,1722625844867,"fUSD",-6168.29,0.00016438,2,"2024-08-02T19:10:44.867",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913063,1722625844876,"fUSD",-4635.62,0.00016438,2,"2024-08-02T19:10:44.876",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913064,1722625844885,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.885",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913065,1722625844895,"fUSD",-4270.46,0.00016438,2,"2024-08-02T19:10:44.895",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913066,1722625844904,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.904",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913067,1722625844914,"fUSD",-1295.97,0.00016438,2,"2024-08-02T19:10:44.914",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913068,1722625844923,"fUSD",-2532.22,0.00016438,2,"2024-08-02T19:10:44.923",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913069,1722625844932,"fUSD",-648.92,0.00016438,2,"2024-08-02T19:10:44.932",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913070,1722625844942,"fUSD",-7556.73,0.00016438,2,"2024-08-02T19:10:44.942",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913071,1722625844952,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.952",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913072,1722625844962,"fUSD",-563.32,0.00016438,2,"2024-08-02T19:10:44.962",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913073,1722625844971,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.971",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913074,1722625844981,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:44.981",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913075,1722625844990,"fUSD",-62829.74,0.00016438,2,"2024-08-02T19:10:44.990",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913076,1722625844999,"fUSD",-811.9,0.00016438,2,"2024-08-02T19:10:44.999",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913077,1722625845008,"fUSD",-531.36020195,0.00016438,2,"2024-08-02T19:10:45.008",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913078,1722625845018,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.018",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913079,1722625845028,"fUSD",-894.54,0.00016438,2,"2024-08-02T19:10:45.028",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913080,1722625845037,"fUSD",-1850.35,0.00016438,2,"2024-08-02T19:10:45.037",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913081,1722625845047,"fUSD",-6634.38,0.00016438,2,"2024-08-02T19:10:45.047",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913082,1722625845056,"fUSD",-1894.19,0.00016438,2,"2024-08-02T19:10:45.056",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913083,1722625845066,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.066",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913084,1722625845076,"fUSD",-5273.66,0.00016438,2,"2024-08-02T19:10:45.076",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913085,1722625845086,"fUSD",-23235.91,0.00016438,2,"2024-08-02T19:10:45.086",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913086,1722625845095,"fUSD",-3142.29,0.00016438,2,"2024-08-02T19:10:45.095",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913087,1722625845104,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.104",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913088,1722625845114,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.114",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913089,1722625845124,"fUSD",-828.44,0.00016438,2,"2024-08-02T19:10:45.124",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913090,1722625845133,"fUSD",-884.54,0.00016438,2,"2024-08-02T19:10:45.133",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913091,1722625845143,"fUSD",-2324.06,0.00016438,2,"2024-08-02T19:10:45.143",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913092,1722625845153,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.153",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913093,1722625845162,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.162",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913094,1722625845172,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.172",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913095,1722625845181,"fUSD",-1730.59,0.00016438,2,"2024-08-02T19:10:45.181",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913096,1722625845191,"fUSD",-2448.38,0.00016438,2,"2024-08-02T19:10:45.191",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913097,1722625845200,"fUSD",-2138.24,0.00016438,2,"2024-08-02T19:10:45.200",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913098,1722625845209,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.209",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913099,1722625845219,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.219",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913100,1722625845228,"fUSD",-2618.16,0.00016438,2,"2024-08-02T19:10:45.228",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913101,1722625845237,"fUSD",-307.58961425,0.00016438,2,"2024-08-02T19:10:45.237",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913102,1722625845246,"fUSD",-641.14,0.00016438,2,"2024-08-02T19:10:45.246",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913103,1722625845257,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.257",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913104,1722625845266,"fUSD",-4669.03,0.00016438,2,"2024-08-02T19:10:45.266",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913105,1722625845276,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.276",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913106,1722625845285,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.285",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913107,1722625845295,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.295",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913108,1722625845304,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.304",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913109,1722625845314,"fUSD",-700.59,0.00016438,2,"2024-08-02T19:10:45.314",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913110,1722625845323,"fUSD",-5252.31,0.00016438,2,"2024-08-02T19:10:45.323",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913111,1722625845332,"fUSD",-2282.33,0.00016438,2,"2024-08-02T19:10:45.332",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913112,1722625845341,"fUSD",-2064.63,0.00016438,2,"2024-08-02T19:10:45.341",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913113,1722625845350,"fUSD",-1004.86,0.00016438,2,"2024-08-02T19:10:45.350",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913114,1722625845359,"fUSD",-1137.37,0.00016438,2,"2024-08-02T19:10:45.359",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913116,1722625845368,"fUSD",-533.06,0.00016438,2,"2024-08-02T19:10:45.368",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913118,1722625845378,"fUSD",-1958.62,0.00016438,2,"2024-08-02T19:10:45.378",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913119,1722625845387,"fUSD",-21849.78,0.00016438,2,"2024-08-02T19:10:45.387",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913121,1722625845396,"fUSD",-1331.37,0.00016438,2,"2024-08-02T19:10:45.396",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913124,1722625845408,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.408",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913126,1722625845419,"fUSD",-2525.01,0.00016438,2,"2024-08-02T19:10:45.419",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913128,1722625845430,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.430",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913130,1722625845439,"fUSD",-3570.41,0.00016438,2,"2024-08-02T19:10:45.439",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913132,1722625845450,"fUSD",-3376.17,0.00016438,2,"2024-08-02T19:10:45.450",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913134,1722625845460,"fUSD",-4668.44010238,0.00016438,2,"2024-08-02T19:10:45.460",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913135,1722625845482,"fUSD",-5621.58989762,0.00016438,2,"2024-08-02T19:10:45.482",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913136,1722625845491,"fUSD",-1898.28,0.00016438,2,"2024-08-02T19:10:45.491",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913137,1722625845502,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.502",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913138,1722625845511,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.511",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913139,1722625845522,"fUSD",-660.7,0.00016438,2,"2024-08-02T19:10:45.522",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913140,1722625845531,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.531",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913142,1722625845543,"fUSD",-4254.92,0.00016438,2,"2024-08-02T19:10:45.543",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913144,1722625845552,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.552",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913145,1722625845562,"fUSD",-565.87,0.00016438,2,"2024-08-02T19:10:45.562",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913146,1722625845571,"fUSD",-889.61,0.00016438,2,"2024-08-02T19:10:45.571",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913147,1722625845580,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.580",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913148,1722625845589,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.589",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913149,1722625845599,"fUSD",-2148.14,0.00016438,2,"2024-08-02T19:10:45.599",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913150,1722625845608,"fUSD",-9410.16,0.00016438,2,"2024-08-02T19:10:45.608",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913151,1722625845618,"fUSD",-982.27,0.00016438,2,"2024-08-02T19:10:45.618",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913152,1722625845627,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.627",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913153,1722625845637,"fUSD",-1590.95,0.00016438,2,"2024-08-02T19:10:45.637",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913154,1722625845646,"fUSD",-1380.04,0.00016438,2,"2024-08-02T19:10:45.646",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913155,1722625845655,"fUSD",-2506.24,0.00016438,2,"2024-08-02T19:10:45.655",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913156,1722625845664,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.664",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913157,1722625845674,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.674",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913158,1722625845685,"fUSD",-1303.36002553,0.00016438,2,"2024-08-02T19:10:45.685",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913160,1722625845698,"fUSD",-250.19997447,0.00016438,2,"2024-08-02T19:10:45.698",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913161,1722625845707,"fUSD",-2805.61,0.00016438,2,"2024-08-02T19:10:45.707",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913162,1722625845716,"fUSD",-4818.8,0.00016438,2,"2024-08-02T19:10:45.716",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913163,1722625845729,"fUSD",-889.24,0.00016438,2,"2024-08-02T19:10:45.729",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913164,1722625845739,"fUSD",-2731.11,0.00016438,2,"2024-08-02T19:10:45.739",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913165,1722625845748,"fUSD",-1019.02,0.00016438,2,"2024-08-02T19:10:45.748",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913166,1722625845758,"fUSD",-11195.84,0.00016438,2,"2024-08-02T19:10:45.758",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913167,1722625845769,"fUSD",-931.95,0.00016438,2,"2024-08-02T19:10:45.769",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913168,1722625845778,"fUSD",-4774.09840723,0.00016438,2,"2024-08-02T19:10:45.778",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913169,1722625845793,"fUSD",-443.81585153,0.00016438,2,"2024-08-02T19:10:45.793",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913170,1722625845809,"fUSD",-21195.61122195,0.00016438,2,"2024-08-02T19:10:45.809",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913171,1722625845820,"fUSD",-1184.18321914,0.00016438,2,"2024-08-02T19:10:45.820",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913172,1722625845832,"fUSD",-381.33465368,0.00016438,2,"2024-08-02T19:10:45.832",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913173,1722625845843,"fUSD",-322.40662939,0.00016438,2,"2024-08-02T19:10:45.843",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913174,1722625845853,"fUSD",-541.90799385,0.00016438,2,"2024-08-02T19:10:45.853",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913175,1722625845864,"fUSD",-994.53623725,0.00016438,2,"2024-08-02T19:10:45.864",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913176,1722625845878,"fUSD",-7932.76422685,0.00016438,2,"2024-08-02T19:10:45.878",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913177,1722625845889,"fUSD",-1731.09387748,0.00016438,2,"2024-08-02T19:10:45.889",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913178,1722625845901,"fUSD",-3057.47809138,0.00016438,2,"2024-08-02T19:10:45.901",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913179,1722625845912,"fUSD",-2192.4951309,0.00016438,2,"2024-08-02T19:10:45.912",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913180,1722625845925,"fUSD",-19851.5830375,0.00016438,2,"2024-08-02T19:10:45.925",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913181,1722625845938,"fUSD",-2183.78142187,0.00016438,2,"2024-08-02T19:10:45.938",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913182,1722625845947,"fUSD",-768.14,0.00016438,2,"2024-08-02T19:10:45.947",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913183,1722625845956,"fUSD",-2558.13956252,0.00016438,2,"2024-08-02T19:10:45.956",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913184,1722625845967,"fUSD",-248.89043748,0.00016438,2,"2024-08-02T19:10:45.967",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913185,1722625845976,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.976",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913186,1722625845986,"fUSD",-13156.7,0.00016438,2,"2024-08-02T19:10:45.986",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913187,1722625845995,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:45.995",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913188,1722625846004,"fUSD",-1658.8,0.00016438,2,"2024-08-02T19:10:46.004",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913189,1722625846013,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:46.013",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913190,1722625846023,"fUSD",-1804.54,0.00016438,2,"2024-08-02T19:10:46.023",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913191,1722625846032,"fUSD",-1540.1,0.00016438,2,"2024-08-02T19:10:46.032",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913192,1722625846044,"fUSD",-4659.38,0.00016438,2,"2024-08-02T19:10:46.044",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913193,1722625846053,"fUSD",-5318.22,0.00016438,2,"2024-08-02T19:10:46.053",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913194,1722625846062,"fUSD",-1229.85,0.00016438,2,"2024-08-02T19:10:46.062",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913195,1722625846071,"fUSD",-4500.83,0.00016438,2,"2024-08-02T19:10:46.071",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913196,1722625846080,"fUSD",-247.26,0.00016438,2,"2024-08-02T19:10:46.080",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913197,1722625846089,"fUSD",-72.72329526,0.00016438,2,"2024-08-02T19:10:46.089",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913198,1722625846100,"fUSD",-250.39418971,0.00016438,2,"2024-08-02T19:10:46.100",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913199,1722625846111,"fUSD",-176.88251503,0.00016438,2,"2024-08-02T19:10:46.111",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913200,1722625846120,"fUSD",-1423.13672434,0.00016438,2,"2024-08-02T19:10:46.120",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913201,1722625846131,"fUSD",-674.47,0.00016438,2,"2024-08-02T19:10:46.131",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913202,1722625846142,"fUSD",-259.10297569,0.00016438,2,"2024-08-02T19:10:46.142",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913203,1722625846156,"fUSD",-697.22222227,0.00016438,2,"2024-08-02T19:10:46.156",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913212,1722625847281,"fUSD",-58.9680777,0.00016438,2,"2024-08-02T19:10:47.281",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913213,1722625847295,"fUSD",-1166.9683976,0.00016438,2,"2024-08-02T19:10:47.295",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913214,1722625847306,"fUSD",-362.5816024,0.00016438,2,"2024-08-02T19:10:47.306",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913215,1722625847315,"fUSD",-534.63,0.00016438,2,"2024-08-02T19:10:47.315",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913216,1722625847325,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:47.325",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913217,1722625847334,"fUSD",-151.13147362,0.00016438,2,"2024-08-02T19:10:47.334",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913218,1722625847345,"fUSD",-509.73860691,0.00016438,2,"2024-08-02T19:10:47.345",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913219,1722625847356,"fUSD",-649.02,0.00016438,2,"2024-08-02T19:10:47.356",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913220,1722625847367,"fUSD",-644.10641409,0.00016438,2,"2024-08-02T19:10:47.367",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913221,1722625847378,"fUSD",-3889.24350538,0.00016438,2,"2024-08-02T19:10:47.378",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913222,1722625847388,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:47.388",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913223,1722625847397,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:47.397",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913224,1722625847407,"fUSD",-15333.58,0.00016438,2,"2024-08-02T19:10:47.407",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913225,1722625847417,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:47.417",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913226,1722625847427,"fUSD",-473.34302088,0.00016438,2,"2024-08-02T19:10:47.427",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913227,1722625848026,"fUSD",-10859.26844942,0.00016438,7,"2024-08-02T19:10:48.026",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913228,1722625848048,"fUSD",-263190.00655217,0.00016438,7,"2024-08-02T19:10:48.048",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913229,1722625848057,"fUSD",-1169.0,0.00016438,2,"2024-08-02T19:10:48.057",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913230,1722625848067,"fUSD",-26.65697912,0.00016438,2,"2024-08-02T19:10:48.067",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913231,1722625848076,"fUSD",-743.26,0.00016438,2,"2024-08-02T19:10:48.076",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913232,1722625848086,"fUSD",-4436.8,0.00016438,2,"2024-08-02T19:10:48.086",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913233,1722625848096,"fUSD",-1720.73,0.00016438,2,"2024-08-02T19:10:48.096",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913234,1722625848106,"fUSD",-1425.47,0.00016438,2,"2024-08-02T19:10:48.106",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913235,1722625848116,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:48.116",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913236,1722625848126,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:48.126",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913237,1722625848135,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:48.135",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913238,1722625848145,"fUSD",-878.9,0.00016438,2,"2024-08-02T19:10:48.145",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913239,1722625848157,"fUSD",-804.56,0.00016438,2,"2024-08-02T19:10:48.157",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913240,1722625848166,"fUSD",-5797.75,0.00016438,2,"2024-08-02T19:10:48.166",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913241,1722625848176,"fUSD",-13544.14,0.00016438,2,"2024-08-02T19:10:48.176",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913242,1722625848186,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:48.186",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913243,1722625848195,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:48.195",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913244,1722625848205,"fUSD",-1382.89,0.00016438,2,"2024-08-02T19:10:48.205",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913245,1722625848214,"fUSD",-2619.79,0.00016438,2,"2024-08-02T19:10:48.214",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913246,1722625848224,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:48.224",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913247,1722625848233,"fUSD",-163.91834831,0.00016438,2,"2024-08-02T19:10:48.233",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913248,1722625848243,"fUSD",-1743.61,0.00016438,2,"2024-08-02T19:10:48.243",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913249,1722625848253,"fUSD",-4127.0,0.00016438,2,"2024-08-02T19:10:48.253",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913250,1722625848263,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:48.263",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913251,1722625848272,"fUSD",-1898.37,0.00016438,2,"2024-08-02T19:10:48.272",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913252,1722625848282,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:48.282",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913253,1722625848293,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:48.293",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913254,1722625848303,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:48.303",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913255,1722625848313,"fUSD",-1971.09,0.00016438,2,"2024-08-02T19:10:48.313",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913256,1722625848323,"fUSD",-2185.76,0.00016438,2,"2024-08-02T19:10:48.323",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913257,1722625848333,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:48.333",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913258,1722625848343,"fUSD",-23011.69,0.00016438,2,"2024-08-02T19:10:48.343",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913259,1722625848353,"fUSD",-2291.23,0.00016438,2,"2024-08-02T19:10:48.353",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913260,1722625848362,"fUSD",-3198.49,0.00016438,2,"2024-08-02T19:10:48.362",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913261,1722625848371,"fUSD",-691.44,0.00016438,2,"2024-08-02T19:10:48.371",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913262,1722625848381,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:48.381",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913263,1722625848391,"fUSD",-1554.23,0.00016438,2,"2024-08-02T19:10:48.391",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913264,1722625848400,"fUSD",-3797.93,0.00016438,2,"2024-08-02T19:10:48.400",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913265,1722625848410,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:48.410",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913266,1722625848419,"fUSD",-7768.16,0.00016438,2,"2024-08-02T19:10:48.419",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913267,1722625848429,"fUSD",-2894.18,0.00016438,2,"2024-08-02T19:10:48.429",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913268,1722625848439,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:48.439",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913269,1722625848448,"fUSD",-919.93,0.00016438,2,"2024-08-02T19:10:48.448",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913270,1722625848457,"fUSD",-1507.71,0.00016438,2,"2024-08-02T19:10:48.457",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913271,1722625848467,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:48.467",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913272,1722625848476,"fUSD",-1540.25,0.00016438,2,"2024-08-02T19:10:48.476",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913273,1722625848487,"fUSD",-2455.87,0.00016438,2,"2024-08-02T19:10:48.487",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913274,1722625848496,"fUSD",-9465.23,0.00016438,2,"2024-08-02T19:10:48.496",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913275,1722625848506,"fUSD",-618.78,0.00016438,2,"2024-08-02T19:10:48.506",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913276,1722625848515,"fUSD",-4168.12,0.00016438,2,"2024-08-02T19:10:48.515",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913277,1722625848525,"fUSD",-1902.74,0.00016438,2,"2024-08-02T19:10:48.525",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913278,1722625848534,"fUSD",-2954.24,0.00016438,2,"2024-08-02T19:10:48.534",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913279,1722625848547,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:48.547",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913280,1722625848557,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:48.557",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913281,1722625848567,"fUSD",-4010.74,0.00016438,2,"2024-08-02T19:10:48.567",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913282,1722625848577,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:48.577",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913283,1722625848946,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:48.946",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913284,1722625848972,"fUSD",-824.53,0.00016438,2,"2024-08-02T19:10:48.972",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913285,1722625848982,"fUSD",-10833.02,0.00016438,2,"2024-08-02T19:10:48.982",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913286,1722625848992,"fUSD",-1898.76,0.00016438,2,"2024-08-02T19:10:48.992",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913287,1722625849002,"fUSD",-5335.44,0.00016438,2,"2024-08-02T19:10:49.002",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913288,1722625849011,"fUSD",-2068.58,0.00016438,2,"2024-08-02T19:10:49.011",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913289,1722625849020,"fUSD",-11572.11,0.00016438,2,"2024-08-02T19:10:49.020",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913290,1722625849030,"fUSD",-1460.55,0.00016438,2,"2024-08-02T19:10:49.030",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913291,1722625849041,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:49.041",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913292,1722625849050,"fUSD",-1682.65,0.00016438,2,"2024-08-02T19:10:49.050",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913293,1722625849060,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:49.060",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913294,1722625849070,"fUSD",-2829.29,0.00016438,2,"2024-08-02T19:10:49.070",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913295,1722625849079,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:49.079",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913296,1722625849089,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:49.089",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913297,1722625849099,"fUSD",-7885.64,0.00016438,2,"2024-08-02T19:10:49.099",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913298,1722625849108,"fUSD",-6473.26,0.00016438,2,"2024-08-02T19:10:49.108",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913299,1722625849118,"fUSD",-708.24,0.00016438,2,"2024-08-02T19:10:49.118",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913300,1722625849128,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:49.128",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913301,1722625849137,"fUSD",-1502.69,0.00016438,2,"2024-08-02T19:10:49.137",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913302,1722625849147,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:49.147",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913303,1722625849156,"fUSD",-887.27,0.00016438,2,"2024-08-02T19:10:49.156",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913304,1722625849166,"fUSD",-731.74,0.00016438,2,"2024-08-02T19:10:49.166",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913305,1722625849175,"fUSD",-501.41298749,0.00016438,2,"2024-08-02T19:10:49.175",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913306,1722625849185,"fUSD",-13942.49627297,0.00016438,2,"2024-08-02T19:10:49.185",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913307,1722625849198,"fUSD",-2430.53542353,0.00016438,2,"2024-08-02T19:10:49.198",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913308,1722625849218,"fUSD",-1300.57762487,0.00016438,2,"2024-08-02T19:10:49.218",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913309,1722625849230,"fUSD",-392.85540526,0.00016438,2,"2024-08-02T19:10:49.230",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913310,1722625849241,"fUSD",-891.51412651,0.00016438,2,"2024-08-02T19:10:49.241",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913311,1722625849252,"fUSD",-4263.44190686,0.00016438,2,"2024-08-02T19:10:49.252",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913312,1722625849264,"fUSD",-6158.36043945,0.00016438,2,"2024-08-02T19:10:49.264",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913313,1722625849275,"fUSD",-1396.69046004,0.00016438,2,"2024-08-02T19:10:49.275",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913314,1722625849286,"fUSD",-252.0,0.00016438,2,"2024-08-02T19:10:49.286",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913315,1722625849489,"fUSD",-525.10834051,0.00016438,2,"2024-08-02T19:10:49.489",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913316,1722625849499,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:49.499",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913317,1722625849509,"fUSD",-1442.71,0.00016438,2,"2024-08-02T19:10:49.509",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913318,1722625849519,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:49.519",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913319,1722625849528,"fUSD",-323.57231317,0.00016438,2,"2024-08-02T19:10:49.528",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913320,1722625849573,"fUSD",-1266.16768683,0.00016438,2,"2024-08-02T19:10:49.573",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913321,1722625849584,"fUSD",-1605.23,0.00016438,2,"2024-08-02T19:10:49.584",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913322,1722625849594,"fUSD",-3716.92,0.00016438,2,"2024-08-02T19:10:49.594",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913323,1722625849604,"fUSD",-502.1,0.00016438,2,"2024-08-02T19:10:49.604",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913324,1722625849613,"fUSD",-3267.92,0.00016438,2,"2024-08-02T19:10:49.613",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913325,1722625849623,"fUSD",-1452.57,0.00016438,2,"2024-08-02T19:10:49.623",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913326,1722625849632,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:49.632",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913327,1722625849641,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:49.641",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913328,1722625849651,"fUSD",-3866.81,0.00016438,2,"2024-08-02T19:10:49.651",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913329,1722625849660,"fUSD",-634.11,0.00016438,2,"2024-08-02T19:10:49.660",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913330,1722625849670,"fUSD",-6100.69455476,0.00016438,2,"2024-08-02T19:10:49.670",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913331,1722625849895,"fUSD",-869.95370905,0.00016438,2,"2024-08-02T19:10:49.895",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913332,1722625850028,"fUSD",-478.6711612,0.00016438,2,"2024-08-02T19:10:50.028",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913333,1722625850041,"fUSD",-800.90047991,0.00016438,2,"2024-08-02T19:10:50.041",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913334,1722625850064,"fUSD",-2425.04959483,0.00016438,2,"2024-08-02T19:10:50.064",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913335,1722625850083,"fUSD",-3165.25313711,0.00016438,2,"2024-08-02T19:10:50.083",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913336,1722625850095,"fUSD",-627.59413878,0.00016438,2,"2024-08-02T19:10:50.095",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913337,1722625850107,"fUSD",-15083.10322436,0.00016438,2,"2024-08-02T19:10:50.107",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913338,1722625850117,"fUSD",-1311.98,0.00016438,2,"2024-08-02T19:10:50.117",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913339,1722625850126,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:50.126",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913340,1722625850136,"fUSD",-6827.66,0.00016438,2,"2024-08-02T19:10:50.136",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913341,1722625850145,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:50.145",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913342,1722625850155,"fUSD",-740.1,0.00016438,2,"2024-08-02T19:10:50.155",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913343,1722625850165,"fUSD",-2034.51,0.00016438,2,"2024-08-02T19:10:50.165",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913344,1722625850175,"fUSD",-9863.38,0.00016438,2,"2024-08-02T19:10:50.175",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913345,1722625850184,"fUSD",-551.03,0.00016438,2,"2024-08-02T19:10:50.184",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913346,1722625850194,"fUSD",-1656.90366778,0.00016438,2,"2024-08-02T19:10:50.194",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913347,1722625850206,"fUSD",-2910.42633222,0.00016438,2,"2024-08-02T19:10:50.206",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913348,1722625850216,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:50.216",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913349,1722625850226,"fUSD",-745.38,0.00016438,2,"2024-08-02T19:10:50.226",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913350,1722625850236,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:50.236",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913351,1722625850245,"fUSD",-1986.59366794,0.00016438,2,"2024-08-02T19:10:50.245",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913352,1722625850256,"fUSD",-1715.72633206,0.00016438,2,"2024-08-02T19:10:50.256",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913353,1722625850266,"fUSD",-252.67465066,0.00016438,2,"2024-08-02T19:10:50.266",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913354,1722625851387,"fUSD",-778.84,0.00016438,2,"2024-08-02T19:10:51.387",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913355,1722625853786,"fUSD",-247.18534934,0.00016438,2,"2024-08-02T19:10:53.786",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913356,1722625853802,"fUSD",-1743.71,0.00016438,2,"2024-08-02T19:10:53.802",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913357,1722625853816,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:53.816",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913358,1722625853828,"fUSD",-2703.6,0.00016438,2,"2024-08-02T19:10:53.828",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913359,1722625853840,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:53.840",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913360,1722625853853,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:53.853",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913361,1722625853864,"fUSD",-629.03,0.00016438,2,"2024-08-02T19:10:53.864",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913362,1722625853876,"fUSD",-5207.39,0.00016438,2,"2024-08-02T19:10:53.876",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913363,1722625853887,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:53.887",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913364,1722625853899,"fUSD",-5786.03,0.00016438,2,"2024-08-02T19:10:53.899",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913365,1722625853910,"fUSD",-1214.55,0.00016438,2,"2024-08-02T19:10:53.910",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913366,1722625853923,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:53.923",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913367,1722625853934,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:53.934",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913368,1722625853946,"fUSD",-547.89,0.00016438,2,"2024-08-02T19:10:53.946",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913369,1722625853958,"fUSD",-4590.8,0.00016438,2,"2024-08-02T19:10:53.958",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913370,1722625853971,"fUSD",-643.81,0.00016438,2,"2024-08-02T19:10:53.971",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913371,1722625853983,"fUSD",-2777.35,0.00016438,2,"2024-08-02T19:10:53.983",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913372,1722625853995,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:53.995",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913373,1722625854007,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:54.007",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913374,1722625854018,"fUSD",-1157.55,0.00016438,2,"2024-08-02T19:10:54.018",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913375,1722625854030,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:54.030",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913376,1722625854042,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:54.042",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913377,1722625854054,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:54.054",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913378,1722625854065,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:54.065",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913379,1722625854077,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:54.077",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913380,1722625854088,"fUSD",-2958.31,0.00016438,2,"2024-08-02T19:10:54.088",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913381,1722625854100,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:54.100",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913382,1722625854111,"fUSD",-925.39,0.00016438,2,"2024-08-02T19:10:54.111",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913383,1722625854122,"fUSD",-673.66,0.00016438,2,"2024-08-02T19:10:54.122",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913384,1722625854134,"fUSD",-3544.41,0.00016438,2,"2024-08-02T19:10:54.134",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913385,1722625854145,"fUSD",-843.53,0.00016438,2,"2024-08-02T19:10:54.145",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913386,1722625855465,"fUSD",-676.26,0.00016438,2,"2024-08-02T19:10:55.465",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913387,1722625855500,"fUSD",-3399.16,0.00016438,2,"2024-08-02T19:10:55.500",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913388,1722625855522,"fUSD",-3514.54,0.00016438,2,"2024-08-02T19:10:55.522",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913389,1722625855545,"fUSD",-1682.7,0.00016438,2,"2024-08-02T19:10:55.545",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913390,1722625855562,"fUSD",-3856.86,0.00016438,2,"2024-08-02T19:10:55.562",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913391,1722625855572,"fUSD",-3905.33,0.00016438,2,"2024-08-02T19:10:55.572",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913392,1722625855581,"fUSD",-5627.57,0.00016438,2,"2024-08-02T19:10:55.581",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913393,1722625855591,"fUSD",-2862.99,0.00016438,2,"2024-08-02T19:10:55.591",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913394,1722625855600,"fUSD",-6715.87,0.00016438,2,"2024-08-02T19:10:55.600",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913395,1722625855609,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:55.609",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913396,1722625855618,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:55.618",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913397,1722625855627,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:55.627",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913398,1722625855636,"fUSD",-1125.39,0.00016438,2,"2024-08-02T19:10:55.636",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913399,1722625855646,"fUSD",-707.73,0.00016438,2,"2024-08-02T19:10:55.646",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913400,1722625855655,"fUSD",-3603.03,0.00016438,2,"2024-08-02T19:10:55.655",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913401,1722625855665,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:55.665",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913402,1722625855674,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:55.674",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913403,1722625855684,"fUSD",-348.94,0.00016438,2,"2024-08-02T19:10:55.684",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913404,1722625855694,"fUSD",-16222.94,0.00016438,2,"2024-08-02T19:10:55.694",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913405,1722625855703,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:55.703",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913406,1722625855713,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:55.713",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913407,1722625855725,"fUSD",-1298.08,0.00016438,2,"2024-08-02T19:10:55.725",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913408,1722625855735,"fUSD",-3486.56,0.00016438,2,"2024-08-02T19:10:55.735",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913409,1722625855744,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:55.744",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913410,1722625855753,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:55.753",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913411,1722625855763,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:55.763",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913412,1722625855772,"fUSD",-1574.94,0.00016438,2,"2024-08-02T19:10:55.772",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913413,1722625855782,"fUSD",-6857.25,0.00016438,2,"2024-08-02T19:10:55.782",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913414,1722625855794,"fUSD",-2470.4,0.00016438,2,"2024-08-02T19:10:55.794",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913415,1722625855805,"fUSD",-2231.75,0.00016438,2,"2024-08-02T19:10:55.805",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913416,1722625855815,"fUSD",-3351.65,0.00016438,2,"2024-08-02T19:10:55.815",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913417,1722625855825,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:55.825",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913418,1722625855834,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:55.834",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913419,1722625855844,"fUSD",-2441.27,0.00016438,2,"2024-08-02T19:10:55.844",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913420,1722625855854,"fUSD",-520.9,0.00016438,2,"2024-08-02T19:10:55.854",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913421,1722625855864,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:55.864",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913422,1722625855874,"fUSD",-3736.88,0.00016438,2,"2024-08-02T19:10:55.874",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913423,1722625855883,"fUSD",-5609.91,0.00016438,2,"2024-08-02T19:10:55.883",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913424,1722625855894,"fUSD",-543.12,0.00016438,2,"2024-08-02T19:10:55.894",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913425,1722625855905,"fUSD",-6257.54,0.00016438,2,"2024-08-02T19:10:55.905",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913426,1722625855914,"fUSD",-2684.3,0.00016438,2,"2024-08-02T19:10:55.914",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913427,1722625855924,"fUSD",-8324.79,0.00016438,2,"2024-08-02T19:10:55.924",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913428,1722625855933,"fUSD",-741.15,0.00016438,2,"2024-08-02T19:10:55.933",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913429,1722625855942,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:55.942",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913430,1722625855952,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:55.952",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913431,1722625855962,"fUSD",-1000.41,0.00016438,2,"2024-08-02T19:10:55.962",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913432,1722625855971,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:55.971",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913433,1722625855982,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:55.982",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913434,1722625855991,"fUSD",-2442.76,0.00016438,2,"2024-08-02T19:10:55.991",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913435,1722625856000,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.000",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913436,1722625856010,"fUSD",-4849.69,0.00016438,2,"2024-08-02T19:10:56.010",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913437,1722625856019,"fUSD",-6965.91,0.00016438,2,"2024-08-02T19:10:56.019",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913438,1722625856029,"fUSD",-1617.0,0.00016438,2,"2024-08-02T19:10:56.029",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913439,1722625856038,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.038",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913440,1722625856049,"fUSD",-3044.5,0.00016438,2,"2024-08-02T19:10:56.049",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913441,1722625856059,"fUSD",-4832.83,0.00016438,2,"2024-08-02T19:10:56.059",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913442,1722625856068,"fUSD",-2122.55,0.00016438,2,"2024-08-02T19:10:56.068",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913443,1722625856078,"fUSD",-809.5,0.00016438,2,"2024-08-02T19:10:56.078",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913444,1722625856087,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.087",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913445,1722625856097,"fUSD",-1081.37,0.00016438,2,"2024-08-02T19:10:56.097",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913446,1722625856106,"fUSD",-1845.06,0.00016438,2,"2024-08-02T19:10:56.106",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913447,1722625856116,"fUSD",-4000.66,0.00016438,2,"2024-08-02T19:10:56.116",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913448,1722625856126,"fUSD",-2954.63,0.00016438,2,"2024-08-02T19:10:56.126",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913449,1722625856135,"fUSD",-9549.01,0.00016438,2,"2024-08-02T19:10:56.135",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913450,1722625856144,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.144",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913451,1722625856154,"fUSD",-4829.57,0.00016438,2,"2024-08-02T19:10:56.154",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913452,1722625856163,"fUSD",-532.59,0.00016438,2,"2024-08-02T19:10:56.163",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913453,1722625856172,"fUSD",-558.48,0.00016438,2,"2024-08-02T19:10:56.172",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913454,1722625856182,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.182",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913455,1722625856191,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.191",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913456,1722625856200,"fUSD",-18773.21,0.00016438,2,"2024-08-02T19:10:56.200",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913457,1722625856210,"fUSD",-822.27,0.00016438,2,"2024-08-02T19:10:56.210",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913458,1722625856220,"fUSD",-599.2,0.00016438,2,"2024-08-02T19:10:56.220",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913459,1722625856229,"fUSD",-892.12,0.00016438,2,"2024-08-02T19:10:56.229",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913460,1722625856239,"fUSD",-2588.7,0.00016438,2,"2024-08-02T19:10:56.239",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913461,1722625856249,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.249",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913462,1722625856258,"fUSD",-1032.35,0.00016438,2,"2024-08-02T19:10:56.258",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913463,1722625856268,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.268",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913464,1722625856277,"fUSD",-822.91,0.00016438,2,"2024-08-02T19:10:56.277",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913465,1722625856286,"fUSD",-3049.17,0.00016438,2,"2024-08-02T19:10:56.286",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913466,1722625856297,"fUSD",-4115.91,0.00016438,2,"2024-08-02T19:10:56.297",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913467,1722625856306,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.306",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913468,1722625856315,"fUSD",-787.76,0.00016438,2,"2024-08-02T19:10:56.315",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913469,1722625856324,"fUSD",-4878.97,0.00016438,2,"2024-08-02T19:10:56.324",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913470,1722625856336,"fUSD",-599.88,0.00016438,2,"2024-08-02T19:10:56.336",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913471,1722625856345,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.345",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913472,1722625856356,"fUSD",-3320.96,0.00016438,2,"2024-08-02T19:10:56.356",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913473,1722625856365,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.365",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913474,1722625856376,"fUSD",-629.41,0.00016438,2,"2024-08-02T19:10:56.376",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913475,1722625856386,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.386",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913476,1722625856395,"fUSD",-3701.15,0.00016438,2,"2024-08-02T19:10:56.395",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913477,1722625856405,"fUSD",-655.87,0.00016438,2,"2024-08-02T19:10:56.405",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913478,1722625856418,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.418",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913479,1722625856427,"fUSD",-1013.89,0.00016438,2,"2024-08-02T19:10:56.427",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913480,1722625856437,"fUSD",-6710.99,0.00016438,2,"2024-08-02T19:10:56.437",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913481,1722625856448,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.448",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913482,1722625856458,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.458",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913483,1722625856468,"fUSD",-554.39,0.00016438,2,"2024-08-02T19:10:56.468",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913484,1722625856480,"fUSD",-1404.74,0.00016438,2,"2024-08-02T19:10:56.480",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913485,1722625856490,"fUSD",-2386.57,0.00016438,2,"2024-08-02T19:10:56.490",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913486,1722625856501,"fUSD",-5697.45,0.00016438,2,"2024-08-02T19:10:56.501",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913487,1722625856513,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.513",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913488,1722625856524,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.524",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913489,1722625856535,"fUSD",-5908.74,0.00016438,2,"2024-08-02T19:10:56.535",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913490,1722625856547,"fUSD",-1088.53,0.00016438,2,"2024-08-02T19:10:56.547",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913491,1722625856556,"fUSD",-538.80639495,0.00016438,2,"2024-08-02T19:10:56.556",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913492,1722625856565,"fUSD",-3555.08,0.00016438,2,"2024-08-02T19:10:56.565",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913493,1722625856574,"fUSD",-5638.79,0.00016438,2,"2024-08-02T19:10:56.574",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913494,1722625856584,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.584",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913495,1722625856593,"fUSD",-10286.06,0.00016438,2,"2024-08-02T19:10:56.593",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913496,1722625856603,"fUSD",-2583.16,0.00016438,2,"2024-08-02T19:10:56.603",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913497,1722625856612,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.612",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913498,1722625856621,"fUSD",-687.3,0.00016438,2,"2024-08-02T19:10:56.621",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913499,1722625856631,"fUSD",-636.41,0.00016438,2,"2024-08-02T19:10:56.631",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913500,1722625856642,"fUSD",-642.03,0.00016438,2,"2024-08-02T19:10:56.642",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913501,1722625856652,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.652",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913502,1722625856661,"fUSD",-4275.73,0.00016438,2,"2024-08-02T19:10:56.661",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913503,1722625856671,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.671",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913504,1722625856681,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.681",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913505,1722625856692,"fUSD",-1565.48,0.00016438,2,"2024-08-02T19:10:56.692",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913506,1722625856701,"fUSD",-169.96948,0.00016438,2,"2024-08-02T19:10:56.701",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913507,1722625856712,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.712",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913508,1722625856725,"fUSD",-1317.53,0.00016438,2,"2024-08-02T19:10:56.725",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913509,1722625856735,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.735",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913510,1722625856745,"fUSD",-1672.56,0.00016438,2,"2024-08-02T19:10:56.745",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913511,1722625856755,"fUSD",-7236.4,0.00016438,2,"2024-08-02T19:10:56.755",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913512,1722625856766,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.766",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913513,1722625856776,"fUSD",-1504.85,0.00016438,2,"2024-08-02T19:10:56.776",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913514,1722625856786,"fUSD",-3229.79,0.00016438,2,"2024-08-02T19:10:56.786",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913515,1722625856796,"fUSD",-3184.75,0.00016438,2,"2024-08-02T19:10:56.796",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913516,1722625856806,"fUSD",-440.98288775,0.00016438,2,"2024-08-02T19:10:56.806",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913517,1722625856816,"fUSD",-1867.53,0.00016438,2,"2024-08-02T19:10:56.816",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913518,1722625856826,"fUSD",-3749.81,0.00016438,2,"2024-08-02T19:10:56.826",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913519,1722625856835,"fUSD",-3253.66,0.00016438,2,"2024-08-02T19:10:56.835",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913520,1722625856845,"fUSD",-5398.6,0.00016438,2,"2024-08-02T19:10:56.845",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913521,1722625856857,"fUSD",-1057.88,0.00016438,2,"2024-08-02T19:10:56.857",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913522,1722625856867,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.867",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913523,1722625856878,"fUSD",-3156.09,0.00016438,2,"2024-08-02T19:10:56.878",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913524,1722625856889,"fUSD",-827.18,0.00016438,2,"2024-08-02T19:10:56.889",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913525,1722625856898,"fUSD",-5529.44,0.00016438,2,"2024-08-02T19:10:56.898",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913526,1722625856908,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.908",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913527,1722625856917,"fUSD",-1193.57,0.00016438,2,"2024-08-02T19:10:56.917",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913528,1722625856928,"fUSD",-153.846155,0.00016438,2,"2024-08-02T19:10:56.928",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913529,1722625856937,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.937",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913530,1722625856947,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:10:56.947",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913531,1722625856957,"fUSD",-425.87,0.00016438,2,"2024-08-02T19:10:56.957",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913532,1722625856967,"fUSD",-150.0,0.00016438,2,"2024-08-02T19:10:56.967",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913533,1722625856976,"fUSD",-356.11,0.00016438,2,"2024-08-02T19:10:56.976",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913534,1722625856987,"fUSD",-425.87,0.00016438,2,"2024-08-02T19:10:56.987",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913535,1722625856996,"fUSD",-150.0,0.00016438,2,"2024-08-02T19:10:56.996",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913536,1722625857006,"fUSD",-425.87,0.00016438,2,"2024-08-02T19:10:57.006",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913537,1722625857015,"fUSD",-150.0,0.00016438,2,"2024-08-02T19:10:57.015",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913538,1722625857025,"fUSD",-530.37,0.00016438,2,"2024-08-02T19:10:57.025",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913539,1722625857034,"fUSD",-356.11,0.00016438,2,"2024-08-02T19:10:57.034",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913540,1722625857043,"fUSD",-425.87,0.00016438,2,"2024-08-02T19:10:57.043",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913541,1722625857053,"fUSD",-150.0,0.00016438,2,"2024-08-02T19:10:57.053",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913542,1722625857063,"fUSD",-530.37,0.00016438,2,"2024-08-02T19:10:57.063",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913543,1722625857072,"fUSD",-356.11,0.00016438,2,"2024-08-02T19:10:57.072",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913544,1722625857081,"fUSD",-150.0,0.00016438,2,"2024-08-02T19:10:57.081",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913545,1722625857091,"fUSD",-530.37,0.00016438,2,"2024-08-02T19:10:57.091",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913546,1722625857100,"fUSD",-425.87,0.00016438,2,"2024-08-02T19:10:57.100",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913547,1722625857110,"fUSD",-356.11,0.00016438,2,"2024-08-02T19:10:57.110",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913548,1722625857119,"fUSD",-150.0,0.00016438,2,"2024-08-02T19:10:57.119",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913549,1722625857130,"fUSD",-356.11,0.00016438,2,"2024-08-02T19:10:57.130",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913550,1722625857139,"fUSD",-530.37,0.00016438,2,"2024-08-02T19:10:57.139",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913551,1722625857148,"fUSD",-425.87,0.00016438,2,"2024-08-02T19:10:57.148",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913552,1722625857158,"fUSD",-801.69,0.00016438,2,"2024-08-02T19:10:57.158",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913553,1722625857167,"fUSD",-530.37,0.00016438,2,"2024-08-02T19:10:57.167",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913554,1722625857177,"fUSD",-150.0,0.00016438,2,"2024-08-02T19:10:57.177",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913555,1722625857186,"fUSD",-425.87,0.00016438,2,"2024-08-02T19:10:57.186",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913556,1722625857195,"fUSD",-374.75,0.00016438,2,"2024-08-02T19:10:57.195",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913557,1722625857205,"fUSD",-150.0,0.00016438,2,"2024-08-02T19:10:57.205",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913558,1722625857214,"fUSD",-425.87,0.00016438,2,"2024-08-02T19:10:57.214",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913559,1722625857223,"fUSD",-425.87,0.00016438,2,"2024-08-02T19:10:57.223",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913560,1722625857233,"fUSD",-150.0,0.00016438,2,"2024-08-02T19:10:57.233",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913561,1722625857242,"fUSD",-846.26,0.00016438,2,"2024-08-02T19:10:57.242",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913562,1722625857251,"fUSD",-150.0,0.00016438,2,"2024-08-02T19:10:57.251",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913563,1722625857261,"fUSD",-1770.23237544,0.00016512,2,"2024-08-02T19:10:57.261",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913564,1722625857271,"fUSD",-1504.27976991,0.00016512,2,"2024-08-02T19:10:57.271",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913565,1722625857280,"fUSD",-1455.62031719,0.00016521,2,"2024-08-02T19:10:57.280",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913566,1722625857289,"fUSD",-500.0,0.00016577,2,"2024-08-02T19:10:57.289",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913567,1722625857302,"fUSD",-500.0,0.00016578,2,"2024-08-02T19:10:57.302",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913568,1722625857311,"fUSD",-500.0,0.00016578,2,"2024-08-02T19:10:57.311",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913569,1722625857320,"fUSD",-500.0,0.00016578,2,"2024-08-02T19:10:57.320",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913570,1722625857330,"fUSD",-500.0,0.00016578,2,"2024-08-02T19:10:57.330",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913571,1722625857339,"fUSD",-162.58330114,0.00016607,2,"2024-08-02T19:10:57.339",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913572,1722625857348,"fUSD",-310.13228852,0.00016611,2,"2024-08-02T19:10:57.348",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913573,1722625857357,"fUSD",-194.25258063,0.00016612,2,"2024-08-02T19:10:57.357",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913574,1722625857367,"fUSD",-616.58852702,0.00016612,2,"2024-08-02T19:10:57.367",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913575,1722625857377,"fUSD",-1770.23237544,0.00016685,2,"2024-08-02T19:10:57.377",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913576,1722625857388,"fUSD",-494.0,0.000167,2,"2024-08-02T19:10:57.388",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913577,1722625857398,"fUSD",-1455.62031719,0.00016703,2,"2024-08-02T19:10:57.398",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913578,1722625857408,"fUSD",-14898.1420566,0.00016707,2,"2024-08-02T19:10:57.408",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913579,1722625857419,"fUSD",-61374.0687178,0.00016707,2,"2024-08-02T19:10:57.419",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913580,1722625857430,"fUSD",-300.02,0.00016711,2,"2024-08-02T19:10:57.430",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913581,1722625857440,"fUSD",-500.0,0.00016711,2,"2024-08-02T19:10:57.440",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913582,1722625857450,"fUSD",-500.0,0.00016711,2,"2024-08-02T19:10:57.450",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913583,1722625857460,"fUSD",-500.0,0.00016711,2,"2024-08-02T19:10:57.460",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913584,1722625857471,"fUSD",-500.0,0.00016711,2,"2024-08-02T19:10:57.471",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913585,1722625857482,"fUSD",-500.0,0.00016711,2,"2024-08-02T19:10:57.482",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913586,1722625857492,"fUSD",-500.0,0.00016711,2,"2024-08-02T19:10:57.492",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913587,1722625857502,"fUSD",-500.0,0.00016711,2,"2024-08-02T19:10:57.502",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913588,1722625857511,"fUSD",-500.0,0.00016711,2,"2024-08-02T19:10:57.511",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913589,1722625857520,"fUSD",-500.0,0.00016711,2,"2024-08-02T19:10:57.520",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913590,1722625857530,"fUSD",-450.292504,0.00016711,2,"2024-08-02T19:10:57.530",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913591,1722625857540,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.540",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913592,1722625857551,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.551",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913593,1722625857560,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.560",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913594,1722625857569,"fUSD",-499.51587055,0.00016712,2,"2024-08-02T19:10:57.569",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913595,1722625857579,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.579",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913596,1722625857588,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.588",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913597,1722625857597,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.597",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913598,1722625857607,"fUSD",-478.17157077,0.00016712,2,"2024-08-02T19:10:57.607",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913599,1722625857616,"fUSD",-652.16,0.00016712,2,"2024-08-02T19:10:57.616",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913600,1722625857626,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.626",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913601,1722625857635,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.635",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913602,1722625857644,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.644",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913603,1722625857653,"fUSD",-775.45,0.00016712,2,"2024-08-02T19:10:57.653",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913604,1722625857662,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.662",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913605,1722625857671,"fUSD",-507.73,0.00016712,2,"2024-08-02T19:10:57.671",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913606,1722625857681,"fUSD",-579.01,0.00016712,2,"2024-08-02T19:10:57.681",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913607,1722625857690,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.690",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913608,1722625857700,"fUSD",-604.77,0.00016712,2,"2024-08-02T19:10:57.700",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913609,1722625857710,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.710",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913610,1722625857724,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.724",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913611,1722625857735,"fUSD",-616.64,0.00016712,2,"2024-08-02T19:10:57.735",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913612,1722625857744,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.744",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913613,1722625857753,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.753",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913614,1722625857762,"fUSD",-300.0,0.00016712,2,"2024-08-02T19:10:57.762",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913615,1722625857771,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.771",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913616,1722625857780,"fUSD",-2107.46,0.00016712,2,"2024-08-02T19:10:57.780",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913617,1722625857789,"fUSD",-675.66,0.00016712,2,"2024-08-02T19:10:57.789",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913618,1722625857804,"fUSD",-642.78,0.00016712,2,"2024-08-02T19:10:57.804",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913619,1722625857813,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.813",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913620,1722625857823,"fUSD",-1271.48,0.00016712,2,"2024-08-02T19:10:57.823",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913621,1722625857833,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.833",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913622,1722625857842,"fUSD",-1945.45,0.00016712,2,"2024-08-02T19:10:57.842",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913623,1722625857852,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.852",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913624,1722625857862,"fUSD",-637.57,0.00016712,2,"2024-08-02T19:10:57.862",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913625,1722625857872,"fUSD",-1892.83,0.00016712,2,"2024-08-02T19:10:57.872",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913626,1722625857882,"fUSD",-751.73,0.00016712,2,"2024-08-02T19:10:57.882",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913627,1722625857892,"fUSD",-1254.99,0.00016712,2,"2024-08-02T19:10:57.892",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913628,1722625857902,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.902",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913629,1722625857911,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.911",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913630,1722625857921,"fUSD",-856.51,0.00016712,2,"2024-08-02T19:10:57.921",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913631,1722625857930,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.930",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913632,1722625857940,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.940",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913633,1722625857950,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.950",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913634,1722625857960,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:57.960",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913635,1722625857970,"fUSD",-1644.4,0.00016712,2,"2024-08-02T19:10:57.970",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913636,1722625857979,"fUSD",-1767.37,0.00016712,2,"2024-08-02T19:10:57.979",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913637,1722625857989,"fUSD",-549.6,0.00016712,2,"2024-08-02T19:10:57.989",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913638,1722625857998,"fUSD",-1850.85,0.00016712,2,"2024-08-02T19:10:57.998",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913639,1722625858009,"fUSD",-1723.9,0.00016712,2,"2024-08-02T19:10:58.009",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913640,1722625858020,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.020",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913641,1722625858030,"fUSD",-1071.04,0.00016712,2,"2024-08-02T19:10:58.030",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913642,1722625858039,"fUSD",-1056.29,0.00016712,2,"2024-08-02T19:10:58.039",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913643,1722625858050,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.050",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913644,1722625858060,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.060",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913645,1722625858069,"fUSD",-766.99,0.00016712,2,"2024-08-02T19:10:58.069",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913646,1722625858079,"fUSD",-864.53,0.00016712,2,"2024-08-02T19:10:58.079",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913647,1722625858088,"fUSD",-898.36,0.00016712,2,"2024-08-02T19:10:58.088",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913648,1722625858097,"fUSD",-1239.64,0.00016712,2,"2024-08-02T19:10:58.097",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913649,1722625858107,"fUSD",-1027.61,0.00016712,2,"2024-08-02T19:10:58.107",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913650,1722625858116,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.116",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913651,1722625858125,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.125",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913652,1722625858136,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.136",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913653,1722625858145,"fUSD",-533.65,0.00016712,2,"2024-08-02T19:10:58.145",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913654,1722625858155,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.155",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913655,1722625858164,"fUSD",-654.28,0.00016712,2,"2024-08-02T19:10:58.164",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913656,1722625858174,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.174",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913657,1722625858183,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.183",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913658,1722625858192,"fUSD",-854.56,0.00016712,2,"2024-08-02T19:10:58.192",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913659,1722625858201,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.201",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913660,1722625858211,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.211",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913661,1722625858220,"fUSD",-530.49641445,0.00016712,2,"2024-08-02T19:10:58.220",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913662,1722625858229,"fUSD",-1117.88,0.00016712,2,"2024-08-02T19:10:58.229",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913663,1722625858239,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.239",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913664,1722625858248,"fUSD",-2483.27,0.00016712,2,"2024-08-02T19:10:58.248",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913665,1722625858258,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.258",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913666,1722625858268,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.268",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913667,1722625858277,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.277",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913668,1722625858286,"fUSD",-1207.85,0.00016712,2,"2024-08-02T19:10:58.286",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913669,1722625858296,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.296",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913670,1722625858306,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.306",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913671,1722625858315,"fUSD",-594.65800257,0.00016712,2,"2024-08-02T19:10:58.315",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913672,1722625858338,"fUSD",-947.54199743,0.00016712,2,"2024-08-02T19:10:58.338",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913673,1722625858347,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.347",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913674,1722625858356,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.356",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913675,1722625858366,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.366",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913676,1722625858375,"fUSD",-389.04428297,0.00016712,2,"2024-08-02T19:10:58.375",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913677,1722625858387,"fUSD",-360.71571703,0.00016712,2,"2024-08-02T19:10:58.387",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913678,1722625858398,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.398",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913679,1722625858408,"fUSD",-530.99,0.00016712,2,"2024-08-02T19:10:58.408",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913680,1722625858418,"fUSD",-515.67,0.00016712,2,"2024-08-02T19:10:58.418",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913681,1722625858428,"fUSD",-513.18,0.00016712,2,"2024-08-02T19:10:58.428",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913682,1722625858437,"fUSD",-2162.61,0.00016712,2,"2024-08-02T19:10:58.437",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913683,1722625858446,"fUSD",-874.47,0.00016712,2,"2024-08-02T19:10:58.446",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913684,1722625858456,"fUSD",-203.86487522,0.00016712,2,"2024-08-02T19:10:58.456",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913685,1722625858465,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.465",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913686,1722625858475,"fUSD",-1594.93,0.00016712,2,"2024-08-02T19:10:58.475",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913687,1722625858486,"fUSD",-1106.91,0.00016712,2,"2024-08-02T19:10:58.486",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913688,1722625858495,"fUSD",-589.85,0.00016712,2,"2024-08-02T19:10:58.495",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913689,1722625858505,"fUSD",-336.58451103,0.00016712,2,"2024-08-02T19:10:58.505",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913690,1722625858748,"fUSD",-163.41548897,0.00016712,2,"2024-08-02T19:10:58.748",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913691,1722625858757,"fUSD",-706.3,0.00016712,2,"2024-08-02T19:10:58.757",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913692,1722625858767,"fUSD",-824.8,0.00016712,2,"2024-08-02T19:10:58.767",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913693,1722625858780,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.780",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913694,1722625858796,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.796",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913695,1722625858806,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.806",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913696,1722625858815,"fUSD",-178.8211223,0.00016712,2,"2024-08-02T19:10:58.815",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913697,1722625858825,"fUSD",-190.19608214,0.00016712,2,"2024-08-02T19:10:58.825",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913698,1722625858838,"fUSD",-309.80391786,0.00016712,2,"2024-08-02T19:10:58.838",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913699,1722625858847,"fUSD",-151.0,0.00016712,2,"2024-08-02T19:10:58.847",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913700,1722625858858,"fUSD",-837.49,0.00016712,2,"2024-08-02T19:10:58.858",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913701,1722625858867,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.867",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913702,1722625858877,"fUSD",-520.45,0.00016712,2,"2024-08-02T19:10:58.877",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913703,1722625858887,"fUSD",-417.93660896,0.00016712,2,"2024-08-02T19:10:58.887",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913704,1722625858902,"fUSD",-281.00881241,0.00016712,2,"2024-08-02T19:10:58.902",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913705,1722625858913,"fUSD",-539.64431596,0.00016712,2,"2024-08-02T19:10:58.913",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913706,1722625858927,"fUSD",-196.02026267,0.00016712,2,"2024-08-02T19:10:58.927",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913707,1722625858938,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:58.938",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913708,1722625858949,"fUSD",-1060.73233707,0.00016712,2,"2024-08-02T19:10:58.949",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913709,1722625858961,"fUSD",-266.76831252,0.00016712,2,"2024-08-02T19:10:58.961",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913710,1722625858974,"fUSD",-82.63935041,0.00016712,2,"2024-08-02T19:10:58.974",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913711,1722625858984,"fUSD",-353.65263164,0.00016712,2,"2024-08-02T19:10:58.984",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913712,1722625859000,"fUSD",-527.73736836,0.00016712,2,"2024-08-02T19:10:59.000",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913713,1722625859011,"fUSD",-519.84,0.00016712,2,"2024-08-02T19:10:59.011",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913714,1722625859021,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:59.021",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913715,1722625859031,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:59.031",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913716,1722625859041,"fUSD",-558.03,0.00016712,2,"2024-08-02T19:10:59.041",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913717,1722625859051,"fUSD",-852.80593207,0.00016712,2,"2024-08-02T19:10:59.051",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913718,1722625859062,"fUSD",-273.72011597,0.00016712,2,"2024-08-02T19:10:59.062",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913719,1722625859073,"fUSD",-612.67,0.00016712,2,"2024-08-02T19:10:59.073",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913720,1722625859086,"fUSD",-5.81395196,0.00016712,2,"2024-08-02T19:10:59.086",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913721,1722625859096,"fUSD",-407.30524804,0.00016712,2,"2024-08-02T19:10:59.096",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913722,1722625859109,"fUSD",-92.69475196,0.00016712,2,"2024-08-02T19:10:59.109",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913723,1722625859119,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:59.119",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913724,1722625859130,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:59.130",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913725,1722625859142,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:59.142",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913726,1722625859154,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:59.154",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913727,1722625859164,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:59.164",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913728,1722625859174,"fUSD",-397.805614,0.00016712,2,"2024-08-02T19:10:59.174",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913729,1722625859200,"fUSD",-2142.62,0.00016438,2,"2024-08-02T19:10:59.200",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913730,1722625859210,"fUSD",-102.194386,0.00016712,2,"2024-08-02T19:10:59.210",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913731,1722625859220,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:59.220",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913732,1722625859229,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:59.229",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913733,1722625859238,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:59.238",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913734,1722625859248,"fUSD",-525.91,0.00016712,2,"2024-08-02T19:10:59.248",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913735,1722625859259,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:59.259",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913736,1722625859269,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:59.269",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913737,1722625859279,"fUSD",-1150.6,0.00016712,2,"2024-08-02T19:10:59.279",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913738,1722625859289,"fUSD",-1778.49,0.00016712,2,"2024-08-02T19:10:59.289",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913739,1722625859302,"fUSD",-2313.46,0.00016712,2,"2024-08-02T19:10:59.302",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913740,1722625859311,"fUSD",-1061.87,0.00016712,2,"2024-08-02T19:10:59.311",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913741,1722625859320,"fUSD",-756.0097628,0.00016712,2,"2024-08-02T19:10:59.320",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913742,1722625859334,"fUSD",-361.54859993,0.00016712,2,"2024-08-02T19:10:59.334",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913743,1722625859346,"fUSD",-613.57163727,0.00016712,2,"2024-08-02T19:10:59.346",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913744,1722625859357,"fUSD",-1900.36,0.00016712,2,"2024-08-02T19:10:59.357",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913745,1722625859367,"fUSD",-500.0,0.00016712,2,"2024-08-02T19:10:59.367",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913746,1722625859377,"fUSD",-551.61450623,0.00016712,2,"2024-08-02T19:10:59.377",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913747,1722625859387,"fUSD",-489.89664693,0.00016712,2,"2024-08-02T19:10:59.387",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913749,1722625888928,"fUSD",-168.62,0.00016059,2,"2024-08-02T19:11:28.928",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913750,1722625901816,"fUSD",-208.84,0.00016088,2,"2024-08-02T19:11:41.816",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913751,1722625925447,"fUSD",-7555.30422685,0.00016088,2,"2024-08-02T19:12:05.447",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913752,1722626006255,"fUSD",200.0,0.00027,120,"2024-08-02T19:13:26.255",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913762,1722626708088,"fUSD",75822.0,0.00011,2,"2024-08-02T19:25:08.088",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913764,1722626754057,"fUSD",1639.12892608,6.94e-05,2,"2024-08-02T19:25:54.057",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913765,1722626754087,"fUSD",1130.7466441,6.94e-05,2,"2024-08-02T19:25:54.087",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913766,1722626754116,"fUSD",52.91532006,6.94e-05,2,"2024-08-02T19:25:54.116",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913769,1722626806505,"fUSD",243.29229339,6.94e-05,2,"2024-08-02T19:26:46.505",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913770,1722626806534,"fUSD",48.0981646,6.94e-05,2,"2024-08-02T19:26:46.534",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913771,1722626810948,"fUSD",2491.39929178,6.94e-05,2,"2024-08-02T19:26:50.948",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913772,1722626810979,"fUSD",2516.83454324,6.94e-05,2,"2024-08-02T19:26:50.979",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913773,1722626811008,"fUSD",1707.41948427,6.94e-05,2,"2024-08-02T19:26:51.008",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913774,1722626811042,"fUSD",1942.96920744,6.94e-05,2,"2024-08-02T19:26:51.042",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913775,1722626811075,"fUSD",605.76322263,6.94e-05,2,"2024-08-02T19:26:51.075",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913776,1722626815882,"fUSD",1010.810919,6.94e-05,2,"2024-08-02T19:26:55.882",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913777,1722626815913,"fUSD",1654.1,6.94e-05,2,"2024-08-02T19:26:55.913",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913778,1722626815947,"fUSD",1608.14241904,6.94e-05,2,"2024-08-02T19:26:55.947",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913779,1722626815980,"fUSD",2391.89126794,6.94e-05,2,"2024-08-02T19:26:55.980",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913780,1722626816014,"fUSD",2678.30459813,6.94e-05,2,"2024-08-02T19:26:56.014",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913781,1722626816051,"fUSD",2987.64011216,6.94e-05,2,"2024-08-02T19:26:56.051",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913782,1722626816082,"fUSD",2516.83454324,6.94e-05,2,"2024-08-02T19:26:56.082",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913783,1722626816109,"fUSD",5529.04419273,6.94e-05,2,"2024-08-02T19:26:56.109",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913784,1722626819035,"fUSD",3785.25948842,6.94e-05,2,"2024-08-02T19:26:59.035",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913785,1722626822489,"fUSD",150.0,6.94e-05,2,"2024-08-02T19:27:02.489",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913786,1722626822511,"fUSD",77.58642964,6.94e-05,2,"2024-08-02T19:27:02.511",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913788,1722626840242,"fUSD",26451.16754051,6.94e-05,2,"2024-08-02T19:27:20.242",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913789,1722626840275,"fUSD",157212.12303387,6.94e-05,2,"2024-08-02T19:27:20.275",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913790,1722626841154,"fUSD",450.0,6.94e-05,2,"2024-08-02T19:27:21.154",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913791,1722626848002,"fUSD",290.92754573,8.412e-05,2,"2024-08-02T19:27:28.002",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913792,1722626854366,"fUSD",150.0,8.412e-05,2,"2024-08-02T19:27:34.366",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913793,1722626854395,"fUSD",150.0,8.412e-05,2,"2024-08-02T19:27:34.395",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913794,1722626854419,"fUSD",150.0,8.412e-05,2,"2024-08-02T19:27:34.419",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913795,1722626854442,"fUSD",150.0,8.412e-05,2,"2024-08-02T19:27:34.442",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913796,1722626854468,"fUSD",150.0,8.412e-05,2,"2024-08-02T19:27:34.468",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913797,1722626854492,"fUSD",150.0,8.412e-05,2,"2024-08-02T19:27:34.492",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913798,1722626854516,"fUSD",150.0,8.412e-05,2,"2024-08-02T19:27:34.516",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913799,1722626854543,"fUSD",8214.38574936,8.412e-05,2,"2024-08-02T19:27:34.543",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913801,1722626868018,"fUSD",217.41357036,8.412e-05,2,"2024-08-02T19:27:48.018",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913802,1722626868046,"fUSD",10.17285928,8.412e-05,2,"2024-08-02T19:27:48.046",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913803,1722626873629,"fUSD",2718.06223985,8.412e-05,2,"2024-08-02T19:27:53.629",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913805,1722626878751,"fUSD",183663.29057438,8.412e-05,2,"2024-08-02T19:27:58.751",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913806,1722626878954,"fUSD",227.58642964,8.412e-05,2,"2024-08-02T19:27:58.954",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913810,1722626899471,"fUSD",9264.38574936,8.412e-05,2,"2024-08-02T19:28:19.471",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913818,1722626945107,"fUSD",-210.80539627,0.0001,2,"2024-08-02T19:29:05.107",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913819,1722626945129,"fUSD",-227.58642964,0.00010196,2,"2024-08-02T19:29:05.129",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913820,1722626945151,"fUSD",-2404.15824809,0.00010196,2,"2024-08-02T19:29:05.151",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913823,1722626954457,"fUSD",1498806.76,0.000269,120,"2024-08-02T19:29:14.457",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913843,1722627032584,"fUSD",-150.0,0.00010195,2,"2024-08-02T19:30:32.584",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913844,1722627032594,"fUSD",-227.58642964,0.00010196,2,"2024-08-02T19:30:32.594",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913845,1722627032604,"fUSD",-164.80042231,0.000109,2,"2024-08-02T19:30:32.604",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913846,1722627032614,"fUSD",-493.0605116,0.000109,2,"2024-08-02T19:30:32.614",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913847,1722627032625,"fUSD",-675.70989043,0.000109,2,"2024-08-02T19:30:32.625",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913848,1722627032666,"fUSD",-2656.90161756,0.000109,2,"2024-08-02T19:30:32.666",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913849,1722627032676,"fUSD",-182.42849114,0.000109,2,"2024-08-02T19:30:32.676",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913850,1722627032689,"fUSD",-7291.2052171,0.000109,2,"2024-08-02T19:30:32.689",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913851,1722627032701,"fUSD",-25183.1008,0.000109,2,"2024-08-02T19:30:32.701",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913852,1722627032739,"fUSD",-17525.6939829,0.000109,2,"2024-08-02T19:30:32.739",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913853,1722627032748,"fUSD",-153.74,0.0001099,2,"2024-08-02T19:30:32.748",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913854,1722627032758,"fUSD",-6298.31041086,0.00010999,2,"2024-08-02T19:30:32.758",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913855,1722627032768,"fUSD",-25758.91883569,0.00011,2,"2024-08-02T19:30:32.768",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913856,1722627032781,"fUSD",-5663.0,0.00011,2,"2024-08-02T19:30:32.781",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913857,1722627032792,"fUSD",-14318.86878505,0.00011,2,"2024-08-02T19:30:32.792",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913858,1722627032828,"fUSD",-81487.77744717,0.00011,2,"2024-08-02T19:30:32.828",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913859,1722627032840,"fUSD",-3834.18185265,0.00011,2,"2024-08-02T19:30:32.840",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913860,1722627032851,"fUSD",-567.225,0.00011,2,"2024-08-02T19:30:32.851",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913861,1722627032863,"fUSD",-545.15058203,0.00011,2,"2024-08-02T19:30:32.863",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913862,1722627032895,"fUSD",-261.74128743,0.00011,2,"2024-08-02T19:30:32.895",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913864,1722627032906,"fUSD",-313.57105066,0.00011,2,"2024-08-02T19:30:32.906",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913866,1722627032917,"fUSD",-439.89998647,0.00011,2,"2024-08-02T19:30:32.917",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913867,1722627032928,"fUSD",-2883.21346343,0.00011,2,"2024-08-02T19:30:32.928",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913885,1722627038739,"fUSD",-306.42367944,0.00011,2,"2024-08-02T19:30:38.739",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913887,1722627038751,"fUSD",-10858.2327761,0.00011,2,"2024-08-02T19:30:38.751",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913890,1722627038763,"fUSD",-569.8699703,0.00011,2,"2024-08-02T19:30:38.763",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913893,1722627038775,"fUSD",-598.24,0.00011,2,"2024-08-02T19:30:38.775",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913896,1722627038787,"fUSD",-428.61941707,0.00011,2,"2024-08-02T19:30:38.787",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913897,1722627038798,"fUSD",-310.24010705,0.00011,2,"2024-08-02T19:30:38.798",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913898,1722627038810,"fUSD",-483.66,0.00011,2,"2024-08-02T19:30:38.810",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913899,1722627038822,"fUSD",-23563.7092137,0.00011,2,"2024-08-02T19:30:38.822",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913900,1722627038920,"fUSD",-2101.5227018,0.00011,2,"2024-08-02T19:30:38.920",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913901,1722627038932,"fUSD",-842.47852763,0.00011,2,"2024-08-02T19:30:38.932",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913902,1722627038951,"fUSD",-815.0,0.00011,2,"2024-08-02T19:30:38.951",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913903,1722627038962,"fUSD",-537.54329046,0.00011,2,"2024-08-02T19:30:38.962",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913904,1722627038973,"fUSD",-1187.3978238,0.00011,2,"2024-08-02T19:30:38.973",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913905,1722627039114,"fUSD",-552.62070963,0.00011,2,"2024-08-02T19:30:39.114",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913921,1722627040643,"fUSD",-1399.85886565,0.00011,2,"2024-08-02T19:30:40.643",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913922,1722627040698,"fUSD",-24141.05223354,0.00011,2,"2024-08-02T19:30:40.698",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913923,1722627040709,"fUSD",-1500.0,0.00011,2,"2024-08-02T19:30:40.709",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913924,1722627040774,"fUSD",-568.0739557,0.00011,2,"2024-08-02T19:30:40.774",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913925,1722627040785,"fUSD",-76075.35550569,0.00011,2,"2024-08-02T19:30:40.785",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913926,1722627040796,"fUSD",-463.94215546,0.00011,2,"2024-08-02T19:30:40.796",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913927,1722627040807,"fUSD",-961.27203814,0.00011,2,"2024-08-02T19:30:40.807",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913928,1722627040818,"fUSD",-1312.57350065,0.00011,2,"2024-08-02T19:30:40.818",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913929,1722627040829,"fUSD",-415.87000001,0.00011,2,"2024-08-02T19:30:40.829",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913930,1722627040840,"fUSD",-925.93555543,0.00011,2,"2024-08-02T19:30:40.840",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913931,1722627040874,"fUSD",-421.2699644,0.00011,2,"2024-08-02T19:30:40.874",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913932,1722627040885,"fUSD",-5710.03995106,0.00011,2,"2024-08-02T19:30:40.885",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913933,1722627040896,"fUSD",-2431.45091211,0.00011,2,"2024-08-02T19:30:40.896",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913934,1722627040907,"fUSD",-124286.41149057,0.00011,2,"2024-08-02T19:30:40.907",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913935,1722627040915,"fUSD",-255.0,0.00011205,2,"2024-08-02T19:30:40.915",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913936,1722627040926,"fUSD",-3825.67201953,0.00011687,2,"2024-08-02T19:30:40.926",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913937,1722627040935,"fUSD",-550.0,0.00012,2,"2024-08-02T19:30:40.935",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913938,1722627040947,"fUSD",-1256.2300716,0.00012359,2,"2024-08-02T19:30:40.947",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913939,1722627040956,"fUSD",-3825.67201953,0.00012474,2,"2024-08-02T19:30:40.956",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913940,1722627040966,"fUSD",-1636.09109286,0.00012624,2,"2024-08-02T19:30:40.966",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913941,1722627040975,"fUSD",-499.99,0.00012624,2,"2024-08-02T19:30:40.975",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913942,1722627040984,"fUSD",-889.52,0.00012724,2,"2024-08-02T19:30:40.984",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913943,1722627040993,"fUSD",-1636.09109282,0.0001321,2,"2024-08-02T19:30:40.993",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913944,1722627041003,"fUSD",-1135.73,0.0001321,2,"2024-08-02T19:30:41.003",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913945,1722627041012,"fUSD",-3825.67201953,0.0001326,2,"2024-08-02T19:30:41.012",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913946,1722627041353,"fUSD",-1636.09109282,0.00013796,2,"2024-08-02T19:30:41.353",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913947,1722627041363,"fUSD",-515.34,0.00013973,2,"2024-08-02T19:30:41.363",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913948,1722627041373,"fUSD",-2838.6219248,0.00013996,2,"2024-08-02T19:30:41.373",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913949,1722627041382,"fUSD",-600.0,0.00014,2,"2024-08-02T19:30:41.382",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913950,1722627041391,"fUSD",-3825.67201953,0.00014047,2,"2024-08-02T19:30:41.391",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913951,1722627041400,"fUSD",-250.0,0.00014062,2,"2024-08-02T19:30:41.400",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913952,1722627041409,"fUSD",-1775.33,0.00014139,2,"2024-08-02T19:30:41.409",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913953,1722627041419,"fUSD",-5517.22,0.00014302,2,"2024-08-02T19:30:41.419",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913954,1722627041428,"fUSD",-21342.4,0.0001434,2,"2024-08-02T19:30:41.428",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913955,1722627041437,"fUSD",-408.0,0.00014359,2,"2024-08-02T19:30:41.437",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913956,1722627041451,"fUSD",-1636.09109282,0.00014383,2,"2024-08-02T19:30:41.451",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913957,1722627041460,"fUSD",-200.0,0.00014531,2,"2024-08-02T19:30:41.460",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913958,1722627041469,"fUSD",-250.0,0.0001456,2,"2024-08-02T19:30:41.469",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913959,1722627041478,"fUSD",-153.55,0.00014561,2,"2024-08-02T19:30:41.478",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913960,1722627041488,"fUSD",-592.0,0.00014586,2,"2024-08-02T19:30:41.488",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913961,1722627041497,"fUSD",-708.94,0.00014607,2,"2024-08-02T19:30:41.497",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913962,1722627041506,"fUSD",-908.33,0.00014658,2,"2024-08-02T19:30:41.506",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913963,1722627041516,"fUSD",-150.0,0.00014694,2,"2024-08-02T19:30:41.516",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913964,1722627041526,"fUSD",-444.57,0.00014712,2,"2024-08-02T19:30:41.526",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913965,1722627041536,"fUSD",-3825.67201953,0.00014834,2,"2024-08-02T19:30:41.536",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913966,1722627041545,"fUSD",-150.0,0.00014893,2,"2024-08-02T19:30:41.545",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913967,1722627041554,"fUSD",-1636.09109282,0.00014969,2,"2024-08-02T19:30:41.554",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913968,1722627041564,"fUSD",-889.52,0.00014988,2,"2024-08-02T19:30:41.564",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913969,1722627041574,"fUSD",-1962.0,0.00015,2,"2024-08-02T19:30:41.574",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913970,1722627041585,"fUSD",-156.71,0.00015317,2,"2024-08-02T19:30:41.585",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913971,1722627041594,"fUSD",-156.71,0.00015322,2,"2024-08-02T19:30:41.594",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913972,1722627041604,"fUSD",-563.52,0.00015322,2,"2024-08-02T19:30:41.604",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913973,1722627041615,"fUSD",-156.71,0.00015326,2,"2024-08-02T19:30:41.615",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913974,1722627041624,"fUSD",-156.71,0.00015331,2,"2024-08-02T19:30:41.624",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913975,1722627041633,"fUSD",-156.71,0.00015335,2,"2024-08-02T19:30:41.633",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913976,1722627041644,"fUSD",-156.71,0.0001534,2,"2024-08-02T19:30:41.644",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913977,1722627041654,"fUSD",-156.71,0.00015344,2,"2024-08-02T19:30:41.654",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913978,1722627041664,"fUSD",-156.71,0.00015349,2,"2024-08-02T19:30:41.664",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913979,1722627041675,"fUSD",-156.71,0.00015353,2,"2024-08-02T19:30:41.675",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913980,1722627041685,"fUSD",-156.71,0.00015357,2,"2024-08-02T19:30:41.685",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913981,1722627041703,"fUSD",-150.54307835,0.00015359,2,"2024-08-02T19:30:41.703",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913982,1722627041712,"fUSD",-156.71,0.00015362,2,"2024-08-02T19:30:41.712",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913983,1722627041721,"fUSD",-156.71,0.00015366,2,"2024-08-02T19:30:41.721",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913984,1722627041731,"fUSD",-156.71,0.00015371,2,"2024-08-02T19:30:41.731",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913985,1722627041740,"fUSD",-156.71,0.00015375,2,"2024-08-02T19:30:41.740",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913986,1722627041749,"fUSD",-156.71,0.0001538,2,"2024-08-02T19:30:41.749",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913987,1722627041759,"fUSD",-156.71,0.00015384,2,"2024-08-02T19:30:41.759",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913988,1722627041768,"fUSD",-156.71,0.00015389,2,"2024-08-02T19:30:41.768",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913989,1722627041778,"fUSD",-156.71,0.00015393,2,"2024-08-02T19:30:41.778",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913990,1722627041787,"fUSD",-214.5,0.00015406,2,"2024-08-02T19:30:41.787",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913991,1722627041797,"fUSD",-1636.09109282,0.00015555,2,"2024-08-02T19:30:41.797",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913992,1722627041806,"fUSD",-3825.67201953,0.00015621,2,"2024-08-02T19:30:41.806",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913993,1722627041816,"fUSD",-336.2512,0.00015718,2,"2024-08-02T19:30:41.816",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913994,1722627041826,"fUSD",-167.0,0.00015831,2,"2024-08-02T19:30:41.826",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913995,1722627041836,"fUSD",-530.49366899,0.00015999,2,"2024-08-02T19:30:41.836",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913996,1722627041847,"fUSD",-650.0,0.00016,2,"2024-08-02T19:30:41.847",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913997,1722627041856,"fUSD",-12407.0,0.00016111,2,"2024-08-02T19:30:41.856",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913998,1722627041867,"fUSD",-1636.09109282,0.00016141,2,"2024-08-02T19:30:41.867",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913999,1722627041876,"fUSD",-408.0,0.00016154,2,"2024-08-02T19:30:41.876",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914000,1722627041886,"fUSD",-259.26709898,0.0001629,2,"2024-08-02T19:30:41.886",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914001,1722627041895,"fUSD",-1000.0,0.000163,2,"2024-08-02T19:30:41.895",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914002,1722627041905,"fUSD",-190.07546064,0.00016338,2,"2024-08-02T19:30:41.905",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914003,1722627041917,"fUSD",-164.8004223,0.00016338,2,"2024-08-02T19:30:41.917",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914004,1722627041927,"fUSD",-198.96306483,0.00016338,2,"2024-08-02T19:30:41.927",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914005,1722627041938,"fUSD",-1000.0,0.00016338,2,"2024-08-02T19:30:41.938",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914006,1722627041950,"fUSD",-1000.0,0.00016338,2,"2024-08-02T19:30:41.950",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914007,1722627041960,"fUSD",-194.25258063,0.00016339,2,"2024-08-02T19:30:41.960",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914008,1722627041969,"fUSD",-153.55,0.00016382,2,"2024-08-02T19:30:41.969",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914009,1722627041979,"fUSD",-1000.0,0.000164,2,"2024-08-02T19:30:41.979",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914010,1722627041988,"fUSD",-3825.67201953,0.00016407,2,"2024-08-02T19:30:41.988",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914011,1722627041997,"fUSD",-592.0,0.00016409,2,"2024-08-02T19:30:41.997",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914012,1722627042007,"fUSD",-153.74,0.00016428,2,"2024-08-02T19:30:42.007",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914013,1722627042016,"fUSD",-150.54307835,0.00016435,2,"2024-08-02T19:30:42.016",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914014,1722627042027,"fUSD",-124417.25921189,0.00016438,7,"2024-08-02T19:30:42.027",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914015,1722627042061,"fUSD",-627.83,0.00016438,7,"2024-08-02T19:30:42.061",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914016,1722627042074,"fUSD",-4119.55225769,0.00016438,7,"2024-08-02T19:30:42.074",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914029,1722627043211,"fUSD",-313.84,0.00016438,7,"2024-08-02T19:30:43.211",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914030,1722627043223,"fUSD",-3702.57601853,0.00016438,7,"2024-08-02T19:30:43.223",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914031,1722627043235,"fUSD",-5655.250559,0.00016438,7,"2024-08-02T19:30:43.235",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914032,1722627043246,"fUSD",-466.32906793,0.00016438,7,"2024-08-02T19:30:43.246",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914034,1722627043280,"fUSD",-375.13873936,0.00016438,7,"2024-08-02T19:30:43.280",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914036,1722627043374,"fUSD",-331.95571018,0.00016438,7,"2024-08-02T19:30:43.374",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914037,1722627044675,"fUSD",-2288.56850335,0.00016438,7,"2024-08-02T19:30:44.675",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914038,1722627044685,"fUSD",-370.36199947,0.00016438,2,"2024-08-02T19:30:44.685",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914039,1722627044698,"fUSD",-129.63800053,0.00016438,2,"2024-08-02T19:30:44.698",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914040,1722627044708,"fUSD",-460.69099947,0.00016438,2,"2024-08-02T19:30:44.708",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914041,1722627044719,"fUSD",-39.30900053,0.00016438,2,"2024-08-02T19:30:44.719",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914042,1722627044729,"fUSD",-153.846154,0.00016438,2,"2024-08-02T19:30:44.729",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914043,1722627044738,"fUSD",-484.90405369,0.00016438,2,"2024-08-02T19:30:44.738",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914051,1722627045961,"fUSD",-15.09594631,0.00016438,2,"2024-08-02T19:30:45.961",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914052,1722627045970,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:45.970",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914053,1722627045980,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:45.980",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914054,1722627045990,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:45.990",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914055,1722627045999,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:45.999",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914056,1722627046008,"fUSD",-654.87,0.00016438,2,"2024-08-02T19:30:46.008",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914057,1722627046017,"fUSD",-300.0,0.00016438,2,"2024-08-02T19:30:46.017",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914058,1722627046027,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.027",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914059,1722627046036,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.036",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914060,1722627046046,"fUSD",-745.03,0.00016438,2,"2024-08-02T19:30:46.046",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914061,1722627046055,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.055",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914062,1722627046064,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.064",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914063,1722627046074,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.074",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914064,1722627046084,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.084",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914065,1722627046097,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.097",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914066,1722627046106,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.106",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914067,1722627046116,"fUSD",-649.01,0.00016438,2,"2024-08-02T19:30:46.116",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914068,1722627046125,"fUSD",-800.38,0.00016438,2,"2024-08-02T19:30:46.125",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914069,1722627046136,"fUSD",-1742.0,0.00016438,2,"2024-08-02T19:30:46.136",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914070,1722627046146,"fUSD",-629.50170348,0.00016438,2,"2024-08-02T19:30:46.146",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914071,1722627046166,"fUSD",-1048.31829652,0.00016438,2,"2024-08-02T19:30:46.166",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914072,1722627046176,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.176",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914073,1722627046186,"fUSD",-2551.16,0.00016438,2,"2024-08-02T19:30:46.186",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914074,1722627046200,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.200",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914075,1722627046209,"fUSD",-484.32170348,0.00016438,2,"2024-08-02T19:30:46.209",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914076,1722627046220,"fUSD",-15.67829652,0.00016438,2,"2024-08-02T19:30:46.220",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914077,1722627046229,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.229",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914078,1722627046239,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.239",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914079,1722627046248,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.248",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914080,1722627046257,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.257",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914081,1722627046267,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.267",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914082,1722627046276,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.276",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914083,1722627046286,"fUSD",-518.21566287,0.00016438,2,"2024-08-02T19:30:46.286",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914084,1722627046295,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.295",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914085,1722627046305,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.305",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914086,1722627046314,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.314",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914087,1722627046323,"fUSD",-529.7,0.00016438,2,"2024-08-02T19:30:46.323",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914088,1722627046333,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.333",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914089,1722627046342,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.342",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914090,1722627046351,"fUSD",-1129.96,0.00016438,2,"2024-08-02T19:30:46.351",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914091,1722627046360,"fUSD",-634.71825778,0.00016438,2,"2024-08-02T19:30:46.360",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914092,1722627046388,"fUSD",-456.20174222,0.00016438,2,"2024-08-02T19:30:46.388",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914093,1722627046398,"fUSD",-863.9,0.00016438,2,"2024-08-02T19:30:46.398",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914094,1722627046407,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.407",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914095,1722627046416,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.416",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914096,1722627046425,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.425",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914097,1722627046434,"fUSD",-589.43,0.00016438,2,"2024-08-02T19:30:46.434",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914098,1722627046446,"fUSD",-1768.51,0.00016438,2,"2024-08-02T19:30:46.446",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914099,1722627046455,"fUSD",-953.93,0.00016438,2,"2024-08-02T19:30:46.455",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914100,1722627046465,"fUSD",-1739.17,0.00016438,2,"2024-08-02T19:30:46.465",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914101,1722627046474,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.474",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914102,1722627046483,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.483",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914103,1722627046494,"fUSD",-683.52,0.00016438,2,"2024-08-02T19:30:46.494",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914104,1722627046505,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.505",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914105,1722627046515,"fUSD",-680.68,0.00016438,2,"2024-08-02T19:30:46.515",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914107,1722627046525,"fUSD",-1098.48,0.00016438,2,"2024-08-02T19:30:46.525",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914109,1722627046535,"fUSD",-540.98,0.00016438,2,"2024-08-02T19:30:46.535",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914111,1722627046544,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.544",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914113,1722627046554,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.554",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914115,1722627046563,"fUSD",-1051.37,0.00016438,2,"2024-08-02T19:30:46.563",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914117,1722627046573,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.573",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914119,1722627046583,"fUSD",-686.01,0.00016438,2,"2024-08-02T19:30:46.583",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914121,1722627046593,"fUSD",-604.97,0.00016438,2,"2024-08-02T19:30:46.593",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914123,1722627046603,"fUSD",-512.23,0.00016438,2,"2024-08-02T19:30:46.603",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914125,1722627046612,"fUSD",-527.81,0.00016438,2,"2024-08-02T19:30:46.612",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914127,1722627046623,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.623",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914129,1722627046634,"fUSD",-643.13,0.00016438,2,"2024-08-02T19:30:46.634",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914131,1722627046643,"fUSD",-1754.57,0.00016438,2,"2024-08-02T19:30:46.643",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914133,1722627046655,"fUSD",-1138.61,0.00016438,2,"2024-08-02T19:30:46.655",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914135,1722627046666,"fUSD",-644.98,0.00016438,2,"2024-08-02T19:30:46.666",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914137,1722627046675,"fUSD",-1992.17,0.00016438,2,"2024-08-02T19:30:46.675",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914140,1722627046686,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.686",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914141,1722627046699,"fUSD",-941.31,0.00016438,2,"2024-08-02T19:30:46.699",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914143,1722627046708,"fUSD",-542.0,0.00016438,2,"2024-08-02T19:30:46.708",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914145,1722627046717,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.717",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914147,1722627046727,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.727",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914149,1722627046736,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.736",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914151,1722627046746,"fUSD",-2549.42,0.00016438,2,"2024-08-02T19:30:46.746",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914153,1722627046755,"fUSD",-2006.99,0.00016438,2,"2024-08-02T19:30:46.755",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914155,1722627046765,"fUSD",-687.66,0.00016438,2,"2024-08-02T19:30:46.765",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914157,1722627046774,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.774",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914159,1722627046783,"fUSD",-782.13,0.00016438,2,"2024-08-02T19:30:46.783",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914161,1722627046793,"fUSD",-1219.23,0.00016438,2,"2024-08-02T19:30:46.793",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914163,1722627046802,"fUSD",-732.1,0.00016438,2,"2024-08-02T19:30:46.802",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914165,1722627046812,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.812",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914167,1722627046821,"fUSD",-586.27,0.00016438,2,"2024-08-02T19:30:46.821",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914169,1722627046831,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.831",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914171,1722627046840,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.840",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914173,1722627046850,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.850",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914175,1722627046859,"fUSD",-1316.36,0.00016438,2,"2024-08-02T19:30:46.859",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914177,1722627046869,"fUSD",-556.89591727,0.00016438,2,"2024-08-02T19:30:46.869",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914179,1722627046879,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.879",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914181,1722627046888,"fUSD",-619.03,0.00016438,2,"2024-08-02T19:30:46.888",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914183,1722627046897,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.897",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914185,1722627046907,"fUSD",-521.6,0.00016438,2,"2024-08-02T19:30:46.907",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914187,1722627046916,"fUSD",-1202.46,0.00016438,2,"2024-08-02T19:30:46.916",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914189,1722627046927,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.927",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914191,1722627046937,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.937",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914193,1722627046948,"fUSD",-1569.05,0.00016438,2,"2024-08-02T19:30:46.948",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914195,1722627046957,"fUSD",-1094.41,0.00016438,2,"2024-08-02T19:30:46.957",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914197,1722627046967,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.967",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914199,1722627046976,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.976",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914201,1722627046986,"fUSD",-609.65,0.00016438,2,"2024-08-02T19:30:46.986",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914203,1722627046996,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:46.996",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914205,1722627047006,"fUSD",-618.42,0.00016438,2,"2024-08-02T19:30:47.006",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914207,1722627047016,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.016",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914209,1722627047029,"fUSD",-574.17,0.00016438,2,"2024-08-02T19:30:47.029",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914211,1722627047040,"fUSD",-664.4,0.00016438,2,"2024-08-02T19:30:47.040",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914213,1722627047049,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.049",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914215,1722627047059,"fUSD",-1553.27,0.00016438,2,"2024-08-02T19:30:47.059",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914217,1722627047068,"fUSD",-2278.21,0.00016438,2,"2024-08-02T19:30:47.068",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914219,1722627047078,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.078",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914221,1722627047088,"fUSD",-512.93,0.00016438,2,"2024-08-02T19:30:47.088",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914223,1722627047098,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.098",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914225,1722627047113,"fUSD",-1160.06,0.00016438,2,"2024-08-02T19:30:47.113",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914227,1722627047123,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.123",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914229,1722627047132,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.132",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914231,1722627047143,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.143",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914233,1722627047152,"fUSD",-635.45,0.00016438,2,"2024-08-02T19:30:47.152",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914235,1722627047162,"fUSD",-1135.56,0.00016438,2,"2024-08-02T19:30:47.162",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914237,1722627047171,"fUSD",-1593.21,0.00016438,2,"2024-08-02T19:30:47.171",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914239,1722627047181,"fUSD",-238.9598877,0.00016438,2,"2024-08-02T19:30:47.181",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914241,1722627047191,"fUSD",-1053.61,0.00016438,2,"2024-08-02T19:30:47.191",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914243,1722627047202,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.202",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914245,1722627047214,"fUSD",-940.55,0.00016438,2,"2024-08-02T19:30:47.214",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914247,1722627047224,"fUSD",-1216.57,0.00016438,2,"2024-08-02T19:30:47.224",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914249,1722627047233,"fUSD",-515.83,0.00016438,2,"2024-08-02T19:30:47.233",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914251,1722627047243,"fUSD",-1490.97,0.00016438,2,"2024-08-02T19:30:47.243",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914253,1722627047252,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.252",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914255,1722627047261,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.261",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914257,1722627047271,"fUSD",-2052.36,0.00016438,2,"2024-08-02T19:30:47.271",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914259,1722627047280,"fUSD",-1421.8,0.00016438,2,"2024-08-02T19:30:47.280",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914261,1722627047289,"fUSD",-531.71,0.00016438,2,"2024-08-02T19:30:47.289",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914263,1722627047299,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.299",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914265,1722627047309,"fUSD",-506.6,0.00016438,2,"2024-08-02T19:30:47.309",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914267,1722627047318,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.318",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914269,1722627047328,"fUSD",-686.55,0.00016438,2,"2024-08-02T19:30:47.328",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914271,1722627047337,"fUSD",-617.12,0.00016438,2,"2024-08-02T19:30:47.337",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914273,1722627047347,"fUSD",-643.61,0.00016438,2,"2024-08-02T19:30:47.347",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914275,1722627047356,"fUSD",-1614.55,0.00016438,2,"2024-08-02T19:30:47.356",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914277,1722627047365,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.365",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914279,1722627047376,"fUSD",-696.46,0.00016438,2,"2024-08-02T19:30:47.376",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914281,1722627047386,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.386",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914283,1722627047395,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.395",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914285,1722627047404,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.404",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914287,1722627047413,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.413",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914289,1722627047423,"fUSD",-640.6,0.00016438,2,"2024-08-02T19:30:47.423",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914291,1722627047432,"fUSD",-678.68,0.00016438,2,"2024-08-02T19:30:47.432",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914293,1722627047441,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.441",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914295,1722627047451,"fUSD",-2259.78,0.00016438,2,"2024-08-02T19:30:47.451",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914296,1722627047461,"fUSD",-1848.23,0.00016438,2,"2024-08-02T19:30:47.461",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914298,1722627047470,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.470",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914301,1722627047480,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.480",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914303,1722627047490,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.490",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914305,1722627047501,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.501",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914307,1722627047511,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.511",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914309,1722627047522,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.522",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914311,1722627047531,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.531",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914313,1722627047541,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.541",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914315,1722627047550,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.550",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914317,1722627047559,"fUSD",-761.11,0.00016438,2,"2024-08-02T19:30:47.559",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914319,1722627047569,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.569",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914321,1722627047579,"fUSD",-1530.05,0.00016438,2,"2024-08-02T19:30:47.579",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914323,1722627047590,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.590",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914325,1722627047601,"fUSD",-1598.71,0.00016438,2,"2024-08-02T19:30:47.601",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914327,1722627047612,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.612",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914330,1722627047623,"fUSD",-640.51,0.00016438,2,"2024-08-02T19:30:47.623",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914332,1722627047634,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.634",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914334,1722627047644,"fUSD",-836.74,0.00016438,2,"2024-08-02T19:30:47.644",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914336,1722627047653,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.653",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914338,1722627047663,"fUSD",-872.42,0.00016438,2,"2024-08-02T19:30:47.663",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914340,1722627047672,"fUSD",-1247.81,0.00016438,2,"2024-08-02T19:30:47.672",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914342,1722627047683,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.683",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914344,1722627047693,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.693",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914346,1722627047703,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.703",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914348,1722627047712,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.712",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914350,1722627047721,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.721",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914352,1722627047730,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.730",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914354,1722627047742,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.742",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914356,1722627047751,"fUSD",-600.12,0.00016438,2,"2024-08-02T19:30:47.751",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914358,1722627047762,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.762",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914360,1722627047774,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.774",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914362,1722627047784,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.784",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914364,1722627047795,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.795",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914367,1722627047806,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.806",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914369,1722627047816,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.816",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914371,1722627047826,"fUSD",-510.09,0.00016438,2,"2024-08-02T19:30:47.826",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914373,1722627047836,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.836",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914375,1722627047846,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.846",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914377,1722627047856,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.856",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914379,1722627047868,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.868",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914381,1722627047877,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.877",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914383,1722627047887,"fUSD",-1227.72,0.00016438,2,"2024-08-02T19:30:47.887",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914385,1722627047896,"fUSD",-1747.63,0.00016438,2,"2024-08-02T19:30:47.896",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914387,1722627047906,"fUSD",-607.64,0.00016438,2,"2024-08-02T19:30:47.906",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914389,1722627047916,"fUSD",-566.89,0.00016438,2,"2024-08-02T19:30:47.916",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914391,1722627047925,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.925",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914393,1722627047935,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.935",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914395,1722627047946,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.946",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914397,1722627047955,"fUSD",-1372.82,0.00016438,2,"2024-08-02T19:30:47.955",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914399,1722627047965,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.965",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914401,1722627047974,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:47.974",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914403,1722627047983,"fUSD",-2313.62,0.00016438,2,"2024-08-02T19:30:47.983",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914405,1722627047993,"fUSD",-1609.33,0.00016438,2,"2024-08-02T19:30:47.993",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914407,1722627048002,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.002",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914409,1722627048012,"fUSD",-1760.82,0.00016438,2,"2024-08-02T19:30:48.012",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914411,1722627048020,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.020",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914413,1722627048029,"fUSD",-599.56,0.00016438,2,"2024-08-02T19:30:48.029",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914415,1722627048039,"fUSD",-1676.53,0.00016438,2,"2024-08-02T19:30:48.039",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914417,1722627048048,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.048",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914419,1722627048058,"fUSD",-1474.19,0.00016438,2,"2024-08-02T19:30:48.058",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914421,1722627048068,"fUSD",-556.25,0.00016438,2,"2024-08-02T19:30:48.068",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914423,1722627048078,"fUSD",-604.35,0.00016438,2,"2024-08-02T19:30:48.078",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914425,1722627048088,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.088",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914427,1722627048100,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.100",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914429,1722627048111,"fUSD",-740.9,0.00016438,2,"2024-08-02T19:30:48.111",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914431,1722627048120,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.120",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914433,1722627048130,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.130",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914435,1722627048140,"fUSD",-610.69,0.00016438,2,"2024-08-02T19:30:48.140",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914436,1722627048149,"fUSD",-599.77673216,0.00016438,2,"2024-08-02T19:30:48.149",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914437,1722627048159,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.159",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914438,1722627048168,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.168",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914439,1722627048181,"fUSD",-929.91,0.00016438,2,"2024-08-02T19:30:48.181",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914440,1722627048190,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.190",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914441,1722627048203,"fUSD",-1928.53,0.00016438,2,"2024-08-02T19:30:48.203",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914442,1722627048213,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.213",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914443,1722627048222,"fUSD",-1893.83,0.00016438,2,"2024-08-02T19:30:48.222",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914444,1722627048231,"fUSD",-734.9,0.00016438,2,"2024-08-02T19:30:48.231",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914445,1722627048242,"fUSD",-772.26,0.00016438,2,"2024-08-02T19:30:48.242",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914447,1722627048251,"fUSD",-1446.52,0.00016438,2,"2024-08-02T19:30:48.251",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914449,1722627048261,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.261",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914451,1722627048271,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.271",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914453,1722627048281,"fUSD",-1599.04,0.00016438,2,"2024-08-02T19:30:48.281",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914455,1722627048290,"fUSD",-183.30224605,0.00016438,2,"2024-08-02T19:30:48.290",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914457,1722627048300,"fUSD",-827.84,0.00016438,2,"2024-08-02T19:30:48.300",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914459,1722627048309,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.309",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914461,1722627048319,"fUSD",-658.41,0.00016438,2,"2024-08-02T19:30:48.319",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914463,1722627048329,"fUSD",-1229.68,0.00016438,2,"2024-08-02T19:30:48.329",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914465,1722627048338,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.338",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914467,1722627048348,"fUSD",-1168.48,0.00016438,2,"2024-08-02T19:30:48.348",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914469,1722627048358,"fUSD",-1404.34,0.00016438,2,"2024-08-02T19:30:48.358",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914471,1722627048367,"fUSD",-1047.57,0.00016438,2,"2024-08-02T19:30:48.367",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914473,1722627048376,"fUSD",-734.54,0.00016438,2,"2024-08-02T19:30:48.376",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914475,1722627048386,"fUSD",-503.91798216,0.00016438,2,"2024-08-02T19:30:48.386",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914477,1722627048395,"fUSD",-1117.23,0.00016438,2,"2024-08-02T19:30:48.395",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914479,1722627048405,"fUSD",-528.82,0.00016438,2,"2024-08-02T19:30:48.405",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914481,1722627048414,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.414",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914483,1722627048424,"fUSD",-481.85954265,0.00016438,2,"2024-08-02T19:30:48.424",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914485,1722627048434,"fUSD",-1027.07,0.00016438,2,"2024-08-02T19:30:48.434",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914487,1722627048446,"fUSD",-930.45,0.00016438,2,"2024-08-02T19:30:48.446",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914489,1722627048456,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.456",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914491,1722627048466,"fUSD",-744.3,0.00016438,2,"2024-08-02T19:30:48.466",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914493,1722627048476,"fUSD",-859.84,0.00016438,2,"2024-08-02T19:30:48.476",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914495,1722627048485,"fUSD",-1692.28,0.00016438,2,"2024-08-02T19:30:48.485",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914497,1722627048495,"fUSD",-2319.75,0.00016438,2,"2024-08-02T19:30:48.495",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914499,1722627048504,"fUSD",-1819.45,0.00016438,2,"2024-08-02T19:30:48.504",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914501,1722627048513,"fUSD",-1277.48,0.00016438,2,"2024-08-02T19:30:48.513",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914503,1722627048523,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.523",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914505,1722627048532,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.532",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914507,1722627048541,"fUSD",-684.81,0.00016438,2,"2024-08-02T19:30:48.541",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914509,1722627048551,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.551",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914511,1722627048561,"fUSD",-1733.47,0.00016438,2,"2024-08-02T19:30:48.561",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914513,1722627048570,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.570",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914515,1722627048579,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.579",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914517,1722627048588,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.588",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914519,1722627048597,"fUSD",-2113.63,0.00016438,2,"2024-08-02T19:30:48.597",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914521,1722627048607,"fUSD",-3632.08,0.00016438,2,"2024-08-02T19:30:48.607",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914523,1722627048616,"fUSD",-505.53,0.00016438,2,"2024-08-02T19:30:48.616",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914525,1722627048626,"fUSD",-780.1,0.00016438,2,"2024-08-02T19:30:48.626",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914527,1722627048635,"fUSD",-2743.7,0.00016438,2,"2024-08-02T19:30:48.635",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914529,1722627048645,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.645",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914531,1722627048654,"fUSD",-1147.01,0.00016438,2,"2024-08-02T19:30:48.654",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914533,1722627048665,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.665",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914535,1722627048674,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.674",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914537,1722627048684,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.684",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914539,1722627048693,"fUSD",-1113.73,0.00016438,2,"2024-08-02T19:30:48.693",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914541,1722627048708,"fUSD",-1391.61,0.00016438,2,"2024-08-02T19:30:48.708",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914543,1722627048718,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.718",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914545,1722627048727,"fUSD",-524.35,0.00016438,2,"2024-08-02T19:30:48.727",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914546,1722627048736,"fUSD",-595.2,0.00016438,2,"2024-08-02T19:30:48.736",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914548,1722627048746,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.746",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914551,1722627048756,"fUSD",-820.62,0.00016438,2,"2024-08-02T19:30:48.756",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914553,1722627048766,"fUSD",-1859.79,0.00016438,2,"2024-08-02T19:30:48.766",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914554,1722627048775,"fUSD",-1041.31,0.00016438,2,"2024-08-02T19:30:48.775",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914556,1722627048785,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.785",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914558,1722627048794,"fUSD",-1020.04,0.00016438,2,"2024-08-02T19:30:48.794",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914560,1722627048804,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.804",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914562,1722627048814,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.814",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914564,1722627048823,"fUSD",-1807.31,0.00016438,2,"2024-08-02T19:30:48.823",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914566,1722627048833,"fUSD",-2490.06,0.00016438,2,"2024-08-02T19:30:48.833",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914568,1722627048843,"fUSD",-555.10212263,0.00016438,2,"2024-08-02T19:30:48.843",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914570,1722627048853,"fUSD",-1662.38,0.00016438,2,"2024-08-02T19:30:48.853",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914572,1722627048863,"fUSD",-782.49,0.00016438,2,"2024-08-02T19:30:48.863",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914574,1722627048872,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.872",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914576,1722627048882,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.882",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914578,1722627048891,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.891",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914580,1722627048900,"fUSD",-958.73,0.00016438,2,"2024-08-02T19:30:48.900",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914582,1722627048910,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.910",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914584,1722627048919,"fUSD",-101.33869005,0.00016438,2,"2024-08-02T19:30:48.919",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914589,1722627048952,"fUSD",-427.14130995,0.00016438,2,"2024-08-02T19:30:48.952",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914591,1722627048962,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:48.962",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914592,1722627048971,"fUSD",-520.58,0.00016438,2,"2024-08-02T19:30:48.971",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914594,1722627048981,"fUSD",-554.33,0.00016438,2,"2024-08-02T19:30:48.981",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914596,1722627048993,"fUSD",-76.00918409,0.00016438,2,"2024-08-02T19:30:48.993",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914599,1722627049004,"fUSD",-423.99081591,0.00016438,2,"2024-08-02T19:30:49.004",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914601,1722627049013,"fUSD",-798.48,0.00016438,2,"2024-08-02T19:30:49.013",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914603,1722627049023,"fUSD",-2067.3,0.00016438,2,"2024-08-02T19:30:49.023",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914605,1722627049032,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:49.032",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914607,1722627049041,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:49.041",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914609,1722627049051,"fUSD",-554.43,0.00016438,2,"2024-08-02T19:30:49.051",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914611,1722627049061,"fUSD",-150.0,0.00016438,2,"2024-08-02T19:30:49.061",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914613,1722627049070,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:49.070",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914615,1722627049080,"fUSD",-640.46,0.00016438,2,"2024-08-02T19:30:49.080",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914617,1722627049090,"fUSD",-2195.3,0.00016438,2,"2024-08-02T19:30:49.090",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914648,1722627049409,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:49.409",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914650,1722627049419,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:49.419",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914652,1722627049429,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:49.429",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914654,1722627049442,"fUSD",-725.21,0.00016438,2,"2024-08-02T19:30:49.442",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914656,1722627049453,"fUSD",-966.46,0.00016438,2,"2024-08-02T19:30:49.453",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914658,1722627049462,"fUSD",-129.58056483,0.00016438,2,"2024-08-02T19:30:49.462",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914660,1722627049475,"fUSD",-403.19142657,0.00016438,2,"2024-08-02T19:30:49.475",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914662,1722627049486,"fUSD",-528.99,0.00016438,2,"2024-08-02T19:30:49.486",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914664,1722627049496,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:49.496",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914666,1722627049506,"fUSD",-38.52212893,0.00016438,2,"2024-08-02T19:30:49.506",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914668,1722627049518,"fUSD",-2082.15278321,0.00016438,2,"2024-08-02T19:30:49.518",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914671,1722627049529,"fUSD",-230.68508786,0.00016438,2,"2024-08-02T19:30:49.529",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914673,1722627049539,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:49.539",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914675,1722627049548,"fUSD",-2168.38907603,0.00016438,2,"2024-08-02T19:30:49.548",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914677,1722627049564,"fUSD",-312.45092397,0.00016438,2,"2024-08-02T19:30:49.564",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914679,1722627049574,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:49.574",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914681,1722627049584,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:49.584",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914683,1722627049593,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:49.593",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914685,1722627049603,"fUSD",-735.47664149,0.00016438,2,"2024-08-02T19:30:49.603",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914687,1722627049615,"fUSD",-932.46335851,0.00016438,2,"2024-08-02T19:30:49.615",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914689,1722627049625,"fUSD",-1048.53664149,0.00016438,2,"2024-08-02T19:30:49.625",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914692,1722627049637,"fUSD",-575.64335851,0.00016438,2,"2024-08-02T19:30:49.637",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914694,1722627049647,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:30:49.647",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914696,1722627049657,"fUSD",-1302.2889114,0.00016438,2,"2024-08-02T19:30:49.657",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915582,1722627064159,"fUSD",-263.1918,0.000108,2,"2024-08-02T19:31:04.159",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915583,1722627075032,"fUSD",-153.18864,0.0001089,2,"2024-08-02T19:31:15.032",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915584,1722627141446,"fUSD",886.49,0.0001089,2,"2024-08-02T19:32:21.446",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915585,1722627141709,"fUSD",-886.49,0.0001089,2,"2024-08-02T19:32:21.709",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915586,1722627141969,"fUSD",-886.49,0.0001089,2,"2024-08-02T19:32:21.969",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915587,1722627142363,"fUSD",-886.49,0.0001089,2,"2024-08-02T19:32:22.363",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915588,1722627142985,"fUSD",-886.49,0.0001089,2,"2024-08-02T19:32:22.985",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915589,1722627151385,"fUSD",-886.49,0.0001089,2,"2024-08-02T19:32:31.385",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915590,1722627151853,"fUSD",-702.44378685,0.0001089,2,"2024-08-02T19:32:31.853",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915626,1722628168415,"fUSD",7924.1569561,0.00025,60,"2024-08-02T19:49:28.415",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915651,1722628231822,"fUSD",-150.0,0.00010849,2,"2024-08-02T19:50:31.822",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915653,1722628231831,"fUSD",-150.0,0.00010889,2,"2024-08-02T19:50:31.831",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915655,1722628231841,"fUSD",-2700.0,0.0001089,2,"2024-08-02T19:50:31.841",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915656,1722628231937,"fUSD",-282.9787797,0.0001089,2,"2024-08-02T19:50:31.937",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915657,1722628231948,"fUSD",-271.05628702,0.0001089,2,"2024-08-02T19:50:31.948",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915658,1722628231960,"fUSD",-67.38716172,0.0001089,2,"2024-08-02T19:50:31.960",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915659,1722628231969,"fUSD",-1899.37623221,0.0001089,2,"2024-08-02T19:50:31.969",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915660,1722628232000,"fUSD",-2456.7,0.0001089,2,"2024-08-02T19:50:32.000",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915661,1722628232012,"fUSD",-1225.43238128,0.0001089,2,"2024-08-02T19:50:32.012",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915662,1722628232021,"fUSD",-103.85164645,0.0001089,2,"2024-08-02T19:50:32.021",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915663,1722628232032,"fUSD",-345.31733267,0.0001089,2,"2024-08-02T19:50:32.032",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915664,1722628232042,"fUSD",-52.50342938,0.0001089,2,"2024-08-02T19:50:32.042",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915665,1722628232053,"fUSD",-247.22596503,0.0001089,2,"2024-08-02T19:50:32.053",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915666,1722628232062,"fUSD",-23.03990724,0.0001089,2,"2024-08-02T19:50:32.062",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915667,1722628232075,"fUSD",-314.52,0.0001089,2,"2024-08-02T19:50:32.075",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915668,1722628232134,"fUSD",-771.91518853,0.0001089,2,"2024-08-02T19:50:32.134",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915669,1722628232146,"fUSD",-2677.57029669,0.0001089,2,"2024-08-02T19:50:32.146",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915670,1722628232157,"fUSD",-227.58642964,0.0001089,2,"2024-08-02T19:50:32.157",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915671,1722628232167,"fUSD",-93.84327367,0.0001089,2,"2024-08-02T19:50:32.167",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915672,1722628232183,"fUSD",-310.40342882,0.0001089,2,"2024-08-02T19:50:32.183",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915673,1722628232192,"fUSD",-363.69508992,0.0001089,2,"2024-08-02T19:50:32.192",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915675,1722628232202,"fUSD",-886.49,0.00012365,2,"2024-08-02T19:50:32.202",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915677,1722628232211,"fUSD",-891.68121634,0.00012696,2,"2024-08-02T19:50:32.211",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915678,1722628232220,"fUSD",-891.68121634,0.00012749,2,"2024-08-02T19:50:32.220",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915680,1722628232230,"fUSD",-1496.07373207,0.00012883,2,"2024-08-02T19:50:32.230",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915682,1722628232239,"fUSD",-947.76827511,0.00013132,2,"2024-08-02T19:50:32.239",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915684,1722628232248,"fUSD",-483.33034023,0.0001319,2,"2024-08-02T19:50:32.248",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915685,1722628232259,"fUSD",-9007.5580533,0.0001319,2,"2024-08-02T19:50:32.259",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915686,1722628232270,"fUSD",-420.98804803,0.0001319,2,"2024-08-02T19:50:32.270",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915687,1722628232345,"fUSD",-3988.47516304,0.0001319,2,"2024-08-02T19:50:32.345",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915688,1722628232355,"fUSD",-530.49366899,0.000132,2,"2024-08-02T19:50:32.355",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915689,1722628232364,"fUSD",-26808.03116796,0.000132,2,"2024-08-02T19:50:32.364",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915690,1722628232391,"fUSD",-30540.94970277,0.000132,2,"2024-08-02T19:50:32.391",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915691,1722628232405,"fUSD",-4036.76951601,0.000132,2,"2024-08-02T19:50:32.405",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915695,1722628237849,"fUSD",-40353.3442669,0.000132,2,"2024-08-02T19:50:37.849",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915697,1722628238295,"fUSD",-526.07957864,0.000132,2,"2024-08-02T19:50:38.295",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915699,1722628238742,"fUSD",-363.17434977,0.000132,2,"2024-08-02T19:50:38.742",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915701,1722628238754,"fUSD",-275.96458678,0.000132,2,"2024-08-02T19:50:38.754",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915703,1722628238766,"fUSD",-414.74931863,0.000132,2,"2024-08-02T19:50:38.766",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915705,1722628238777,"fUSD",-3185.485254,0.000132,2,"2024-08-02T19:50:38.777",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915707,1722628238789,"fUSD",-32295.04774147,0.000132,2,"2024-08-02T19:50:38.789",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915708,1722628238799,"fUSD",-1330.8798205,0.00013242,2,"2024-08-02T19:50:38.799",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915709,1722628238808,"fUSD",-1330.87982041,0.0001376,2,"2024-08-02T19:50:38.808",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915710,1722628238818,"fUSD",-2500.4353,0.00013889,2,"2024-08-02T19:50:38.818",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915711,1722628238827,"fUSD",-150.41,0.00013973,2,"2024-08-02T19:50:38.827",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915712,1722628238837,"fUSD",-208.84,0.0001413,2,"2024-08-02T19:50:38.837",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915713,1722628238846,"fUSD",-250.0,0.00014165,2,"2024-08-02T19:50:38.846",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915714,1722628238855,"fUSD",-150.0,0.00014204,2,"2024-08-02T19:50:38.855",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915715,1722628238865,"fUSD",-542.31,0.00014258,2,"2024-08-02T19:50:38.865",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915716,1722628238874,"fUSD",-1330.87982041,0.00014277,2,"2024-08-02T19:50:38.874",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915717,1722628238883,"fUSD",-161.55,0.0001432,2,"2024-08-02T19:50:38.883",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915718,1722628238893,"fUSD",-886.49,0.00014629,2,"2024-08-02T19:50:38.893",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915719,1722628238903,"fUSD",-150.0,0.0001477,2,"2024-08-02T19:50:38.903",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915720,1722628238913,"fUSD",-1330.87982041,0.00014795,2,"2024-08-02T19:50:38.913",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915721,1722628238922,"fUSD",-171.6,0.00014831,2,"2024-08-02T19:50:38.922",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915722,1722628238931,"fUSD",-708.55,0.00014896,2,"2024-08-02T19:50:38.931",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915723,1722628238940,"fUSD",-499.99,0.00014896,2,"2024-08-02T19:50:38.940",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915724,1722628238949,"fUSD",-155.0,0.00014896,2,"2024-08-02T19:50:38.949",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915725,1722628238958,"fUSD",-168.62,0.00014941,2,"2024-08-02T19:50:38.958",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915726,1722628238967,"fUSD",-244.8,0.00014957,2,"2024-08-02T19:50:38.967",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915727,1722628238976,"fUSD",-1330.87982041,0.00015312,2,"2024-08-02T19:50:38.976",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915728,1722628238985,"fUSD",-530.37,0.00015342,2,"2024-08-02T19:50:38.985",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915729,1722628238994,"fUSD",-170.33,0.00015444,2,"2024-08-02T19:50:38.994",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915730,1722628239004,"fUSD",-755.2,0.00015451,2,"2024-08-02T19:50:39.004",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915731,1722628239013,"fUSD",-2174.44,0.00015562,2,"2024-08-02T19:50:39.013",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915732,1722628239022,"fUSD",-530.37,0.00015678,2,"2024-08-02T19:50:39.022",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915733,1722628239031,"fUSD",-1000.0,0.0001579,2,"2024-08-02T19:50:39.031",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915734,1722628239040,"fUSD",-2500.0,0.0001579,2,"2024-08-02T19:50:39.040",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915735,1722628239049,"fUSD",-1330.87982041,0.0001583,2,"2024-08-02T19:50:39.049",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915736,1722628239059,"fUSD",-9366.0,0.0001589,2,"2024-08-02T19:50:39.059",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915737,1722628239069,"fUSD",-839.9,0.00015941,2,"2024-08-02T19:50:39.069",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915738,1722628239079,"fUSD",-530.37,0.00016078,2,"2024-08-02T19:50:39.079",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915739,1722628239089,"fUSD",-171.71,0.00016078,2,"2024-08-02T19:50:39.089",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915740,1722628239098,"fUSD",-356.11,0.00016078,2,"2024-08-02T19:50:39.098",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915741,1722628239107,"fUSD",-300.0,0.00016078,2,"2024-08-02T19:50:39.107",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915742,1722628239116,"fUSD",-851.6,0.00016078,2,"2024-08-02T19:50:39.116",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915743,1722628239125,"fUSD",-221.61,0.00016078,2,"2024-08-02T19:50:39.125",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915744,1722628239135,"fUSD",-7417.0318,0.0001618,2,"2024-08-02T19:50:39.135",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915745,1722628239144,"fUSD",-21774.9148,0.0001618,2,"2024-08-02T19:50:39.144",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915746,1722628239153,"fUSD",-1401.4409,0.0001618,2,"2024-08-02T19:50:39.153",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915747,1722628239164,"fUSD",-1000.0,0.0001618,2,"2024-08-02T19:50:39.164",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915748,1722628239173,"fUSD",-3604.1128,0.0001618,2,"2024-08-02T19:50:39.173",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915749,1722628239183,"fUSD",-175524.73473136,0.0001628,2,"2024-08-02T19:50:39.183",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915750,1722628239192,"fUSD",-7500.0,0.00016338,2,"2024-08-02T19:50:39.192",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915751,1722628239202,"fUSD",-179.61977285,0.00016338,2,"2024-08-02T19:50:39.202",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915752,1722628239212,"fUSD",-176.37316993,0.00016338,2,"2024-08-02T19:50:39.212",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915753,1722628239223,"fUSD",-516.88714754,0.00016338,2,"2024-08-02T19:50:39.223",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915754,1722628239233,"fUSD",-1000.0,0.00016338,2,"2024-08-02T19:50:39.233",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915755,1722628239242,"fUSD",-332.1951,0.00016338,2,"2024-08-02T19:50:39.242",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915756,1722628239252,"fUSD",-1330.87982041,0.00016347,2,"2024-08-02T19:50:39.252",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915757,1722628239261,"fUSD",-150.0,0.00016356,2,"2024-08-02T19:50:39.261",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915758,1722628239271,"fUSD",-300.0,0.00016356,2,"2024-08-02T19:50:39.271",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915759,1722628239280,"fUSD",-1500.0,0.00016413,2,"2024-08-02T19:50:39.280",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915760,1722628239289,"fUSD",-1500.0,0.00016422,2,"2024-08-02T19:50:39.289",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915761,1722628239299,"fUSD",-153.74,0.00016428,2,"2024-08-02T19:50:39.299",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915762,1722628239308,"fUSD",-153.74,0.00016428,2,"2024-08-02T19:50:39.308",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915763,1722628239319,"fUSD",-162.31994849,0.00016435,2,"2024-08-02T19:50:39.319",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915764,1722628239330,"fUSD",-160817.49380923,0.00016438,7,"2024-08-02T19:50:39.330",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915765,1722628239339,"fUSD",-552.44678633,0.00016438,50,"2024-08-02T19:50:39.339",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915766,1722628239349,"fUSD",-22078.99409457,0.00016438,2,"2024-08-02T19:50:39.349",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915767,1722628239359,"fUSD",-4268.70526342,0.00016438,15,"2024-08-02T19:50:39.359",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915768,1722628239370,"fUSD",-201.32721051,0.00016438,2,"2024-08-02T19:50:39.370",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915769,1722628239380,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.380",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915770,1722628239389,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.389",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915771,1722628239399,"fUSD",-537.01570494,0.00016438,2,"2024-08-02T19:50:39.399",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915772,1722628239409,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.409",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915773,1722628239418,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.418",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915774,1722628239428,"fUSD",-1000.0,0.00016438,2,"2024-08-02T19:50:39.428",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915775,1722628239438,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.438",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915776,1722628239447,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.447",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915777,1722628239457,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.457",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915778,1722628239467,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.467",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915779,1722628239477,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.477",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915780,1722628239486,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.486",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915781,1722628239498,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.498",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915782,1722628239513,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.513",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915783,1722628239524,"fUSD",-300.0,0.00016438,2,"2024-08-02T19:50:39.524",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915784,1722628239534,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.534",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915785,1722628239544,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.544",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915786,1722628239554,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.554",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915787,1722628239564,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.564",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915788,1722628239574,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.574",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915789,1722628239585,"fUSD",-745.02,0.00016438,2,"2024-08-02T19:50:39.585",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915791,1722628239594,"fUSD",-1556.51,0.00016438,2,"2024-08-02T19:50:39.594",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915793,1722628239604,"fUSD",-200.0,0.00016438,2,"2024-08-02T19:50:39.604",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915795,1722628239613,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.613",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915797,1722628239622,"fUSD",-689.8,0.00016438,2,"2024-08-02T19:50:39.622",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915799,1722628239632,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.632",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915801,1722628239641,"fUSD",-938.93,0.00016438,2,"2024-08-02T19:50:39.641",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915803,1722628239650,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.650",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915805,1722628239662,"fUSD",-1752.5,0.00016438,2,"2024-08-02T19:50:39.662",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915807,1722628239671,"fUSD",-1069.87,0.00016438,2,"2024-08-02T19:50:39.671",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915809,1722628239680,"fUSD",-1084.31,0.00016438,2,"2024-08-02T19:50:39.680",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915810,1722628239690,"fUSD",-1048.55,0.00016438,2,"2024-08-02T19:50:39.690",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915811,1722628239700,"fUSD",-733.0,0.00016438,2,"2024-08-02T19:50:39.700",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915812,1722628239710,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.710",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915813,1722628239719,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.719",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915815,1722628239729,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.729",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915816,1722628239739,"fUSD",-554.38,0.00016438,2,"2024-08-02T19:50:39.739",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915817,1722628239748,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.748",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915818,1722628239757,"fUSD",-997.93,0.00016438,2,"2024-08-02T19:50:39.757",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915819,1722628239766,"fUSD",-566.49,0.00016438,2,"2024-08-02T19:50:39.766",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915820,1722628239775,"fUSD",-840.4,0.00016438,2,"2024-08-02T19:50:39.775",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915821,1722628239785,"fUSD",-977.54,0.00016438,2,"2024-08-02T19:50:39.785",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915822,1722628239794,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.794",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915823,1722628239803,"fUSD",-611.01,0.00016438,2,"2024-08-02T19:50:39.803",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915825,1722628239813,"fUSD",-1301.76,0.00016438,2,"2024-08-02T19:50:39.813",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915827,1722628239822,"fUSD",-635.17,0.00016438,2,"2024-08-02T19:50:39.822",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915830,1722628239831,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.831",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915833,1722628239840,"fUSD",-506.46,0.00016438,2,"2024-08-02T19:50:39.840",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915835,1722628239850,"fUSD",-571.19,0.00016438,2,"2024-08-02T19:50:39.850",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915836,1722628239859,"fUSD",-2103.83,0.00016438,2,"2024-08-02T19:50:39.859",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915837,1722628239868,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.868",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915838,1722628239878,"fUSD",-1053.05,0.00016438,2,"2024-08-02T19:50:39.878",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915839,1722628239888,"fUSD",-519.91,0.00016438,2,"2024-08-02T19:50:39.888",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915840,1722628239897,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.897",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915841,1722628239908,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.908",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915842,1722628239918,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.918",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915843,1722628239928,"fUSD",-1598.45,0.00016438,2,"2024-08-02T19:50:39.928",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915844,1722628239937,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.937",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915845,1722628239946,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.946",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915846,1722628239955,"fUSD",-1067.74,0.00016438,2,"2024-08-02T19:50:39.955",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915847,1722628239964,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.964",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915848,1722628239973,"fUSD",-738.8,0.00016438,2,"2024-08-02T19:50:39.973",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915849,1722628239983,"fUSD",-2249.05,0.00016438,2,"2024-08-02T19:50:39.983",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915850,1722628239992,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:39.992",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915851,1722628240002,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.002",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915852,1722628240011,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.011",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915853,1722628240021,"fUSD",-968.2,0.00016438,2,"2024-08-02T19:50:40.021",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915854,1722628240032,"fUSD",-749.48,0.00016438,2,"2024-08-02T19:50:40.032",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915855,1722628240042,"fUSD",-769.45,0.00016438,2,"2024-08-02T19:50:40.042",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915856,1722628240051,"fUSD",-980.63,0.00016438,2,"2024-08-02T19:50:40.051",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915857,1722628240061,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.061",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915858,1722628240071,"fUSD",-1089.98,0.00016438,2,"2024-08-02T19:50:40.071",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915859,1722628240081,"fUSD",-708.33,0.00016438,2,"2024-08-02T19:50:40.081",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915860,1722628240090,"fUSD",-878.1,0.00016438,2,"2024-08-02T19:50:40.090",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915861,1722628240099,"fUSD",-2159.2,0.00016438,2,"2024-08-02T19:50:40.099",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915862,1722628240109,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.109",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915863,1722628240118,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.118",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915864,1722628240127,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.127",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915865,1722628240136,"fUSD",-999.71,0.00016438,2,"2024-08-02T19:50:40.136",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915866,1722628240146,"fUSD",-1854.45,0.00016438,2,"2024-08-02T19:50:40.146",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915867,1722628240155,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.155",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915868,1722628240170,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.170",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915869,1722628240179,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.179",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915870,1722628240189,"fUSD",-817.64,0.00016438,2,"2024-08-02T19:50:40.189",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915871,1722628240199,"fUSD",-614.43,0.00016438,2,"2024-08-02T19:50:40.199",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915872,1722628240208,"fUSD",-2086.82,0.00016438,2,"2024-08-02T19:50:40.208",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915873,1722628240218,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.218",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915874,1722628240227,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.227",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915875,1722628240237,"fUSD",-549.04,0.00016438,2,"2024-08-02T19:50:40.237",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915876,1722628240247,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.247",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915877,1722628240257,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.257",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915878,1722628240266,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.266",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915879,1722628240275,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.275",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915880,1722628240285,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.285",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915881,1722628240294,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.294",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915882,1722628240304,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.304",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915883,1722628240314,"fUSD",-1819.19,0.00016438,2,"2024-08-02T19:50:40.314",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915884,1722628240323,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.323",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915885,1722628240333,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.333",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915886,1722628240343,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.343",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915887,1722628240352,"fUSD",-531.68,0.00016438,2,"2024-08-02T19:50:40.352",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915888,1722628240362,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.362",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915889,1722628240371,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.371",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915890,1722628240381,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.381",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915891,1722628240391,"fUSD",-1365.71,0.00016438,2,"2024-08-02T19:50:40.391",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915892,1722628240400,"fUSD",-400.0,0.00016438,2,"2024-08-02T19:50:40.400",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915893,1722628240413,"fUSD",-1346.11,0.00016438,2,"2024-08-02T19:50:40.413",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915894,1722628240424,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.424",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915895,1722628240433,"fUSD",-300.68724945,0.00016438,2,"2024-08-02T19:50:40.433",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915896,1722628240443,"fUSD",-563.13,0.00016438,2,"2024-08-02T19:50:40.443",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915897,1722628240453,"fUSD",-756.22,0.00016438,2,"2024-08-02T19:50:40.453",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915898,1722628240463,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.463",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915899,1722628240472,"fUSD",-1502.32,0.00016438,2,"2024-08-02T19:50:40.472",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915900,1722628240482,"fUSD",-1024.6,0.00016438,2,"2024-08-02T19:50:40.482",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915901,1722628240492,"fUSD",-2181.14,0.00016438,2,"2024-08-02T19:50:40.492",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915902,1722628240505,"fUSD",-683.46,0.00016438,2,"2024-08-02T19:50:40.505",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915903,1722628240515,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.515",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915904,1722628240525,"fUSD",-1465.82,0.00016438,2,"2024-08-02T19:50:40.525",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915905,1722628240534,"fUSD",-1322.54,0.00016438,2,"2024-08-02T19:50:40.534",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915906,1722628240545,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.545",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915907,1722628240554,"fUSD",-633.36,0.00016438,2,"2024-08-02T19:50:40.554",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915908,1722628240563,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.563",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915909,1722628240573,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.573",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915910,1722628240584,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.584",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915911,1722628240593,"fUSD",-1201.25,0.00016438,2,"2024-08-02T19:50:40.593",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915912,1722628240602,"fUSD",-842.28,0.00016438,2,"2024-08-02T19:50:40.602",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915913,1722628240611,"fUSD",-539.85,0.00016438,2,"2024-08-02T19:50:40.611",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915914,1722628240621,"fUSD",-1262.81,0.00016438,2,"2024-08-02T19:50:40.621",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915915,1722628240630,"fUSD",-868.37,0.00016438,2,"2024-08-02T19:50:40.630",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915916,1722628240640,"fUSD",-847.68,0.00016438,2,"2024-08-02T19:50:40.640",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915917,1722628240650,"fUSD",-593.79,0.00016438,2,"2024-08-02T19:50:40.650",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915918,1722628240661,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.661",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915919,1722628240671,"fUSD",-1554.91,0.00016438,2,"2024-08-02T19:50:40.671",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915920,1722628240681,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.681",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915921,1722628240690,"fUSD",-2942.1,0.00016438,2,"2024-08-02T19:50:40.690",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915922,1722628240699,"fUSD",-1287.77,0.00016438,2,"2024-08-02T19:50:40.699",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915923,1722628240709,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.709",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915924,1722628240718,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.718",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915925,1722628240727,"fUSD",-1986.13,0.00016438,2,"2024-08-02T19:50:40.727",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915926,1722628240737,"fUSD",-555.03,0.00016438,2,"2024-08-02T19:50:40.737",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915927,1722628240746,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.746",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915928,1722628240755,"fUSD",-1296.73,0.00016438,2,"2024-08-02T19:50:40.755",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915929,1722628240764,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.764",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915930,1722628240773,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.773",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915931,1722628240782,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.782",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915932,1722628240792,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.792",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915933,1722628240801,"fUSD",-852.54,0.00016438,2,"2024-08-02T19:50:40.801",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915934,1722628240810,"fUSD",-525.07,0.00016438,2,"2024-08-02T19:50:40.810",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915935,1722628240820,"fUSD",-525.06,0.00016438,2,"2024-08-02T19:50:40.820",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915936,1722628240830,"fUSD",-1133.56,0.00016438,2,"2024-08-02T19:50:40.830",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915937,1722628240839,"fUSD",-991.6,0.00016438,2,"2024-08-02T19:50:40.839",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915938,1722628240849,"fUSD",-1465.97,0.00016438,2,"2024-08-02T19:50:40.849",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915939,1722628240858,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.858",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915940,1722628240868,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.868",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915941,1722628240877,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.877",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915942,1722628240886,"fUSD",-873.02,0.00016438,2,"2024-08-02T19:50:40.886",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915943,1722628240895,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.895",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915944,1722628240906,"fUSD",-976.56,0.00016438,2,"2024-08-02T19:50:40.906",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915945,1722628240917,"fUSD",-1450.9,0.00016438,2,"2024-08-02T19:50:40.917",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915946,1722628240926,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.926",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915947,1722628240936,"fUSD",-1634.09,0.00016438,2,"2024-08-02T19:50:40.936",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915948,1722628240945,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.945",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915949,1722628240954,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.954",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915950,1722628240964,"fUSD",-1492.31,0.00016438,2,"2024-08-02T19:50:40.964",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915951,1722628240973,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:40.973",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915952,1722628240983,"fUSD",-628.52,0.00016438,2,"2024-08-02T19:50:40.983",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915953,1722628240992,"fUSD",-528.07,0.00016438,2,"2024-08-02T19:50:40.992",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915954,1722628241002,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:41.002",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915955,1722628241011,"fUSD",-1530.15,0.00016438,2,"2024-08-02T19:50:41.011",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915956,1722628241021,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:41.021",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915957,1722628241031,"fUSD",-498.10698236,0.00016438,2,"2024-08-02T19:50:41.031",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915958,1722628242132,"fUSD",-1594.69301764,0.00016438,2,"2024-08-02T19:50:42.132",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915959,1722628242142,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:42.142",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915960,1722628242151,"fUSD",-744.25,0.00016438,2,"2024-08-02T19:50:42.151",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915961,1722628242163,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:42.163",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915962,1722628242172,"fUSD",-1423.66,0.00016438,2,"2024-08-02T19:50:42.172",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915963,1722628242182,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:42.182",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915964,1722628242192,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:42.192",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915965,1722628242201,"fUSD",-292.99698207,0.00016438,2,"2024-08-02T19:50:42.201",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915966,1722628242214,"fUSD",-478.04301793,0.00016438,2,"2024-08-02T19:50:42.214",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915967,1722628242224,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:42.224",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915968,1722628242233,"fUSD",-648.08,0.00016438,2,"2024-08-02T19:50:42.233",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915969,1722628242243,"fUSD",-426.636965,0.00016438,2,"2024-08-02T19:50:42.243",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915970,1722628242252,"fUSD",-1057.15,0.00016438,2,"2024-08-02T19:50:42.252",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915971,1722628242262,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:42.262",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915972,1722628242271,"fUSD",-1669.73,0.00016438,2,"2024-08-02T19:50:42.271",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915973,1722628242281,"fUSD",-1336.11434107,0.00016438,2,"2024-08-02T19:50:42.281",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915974,1722628242293,"fUSD",-328.92787868,0.00016438,2,"2024-08-02T19:50:42.293",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915975,1722628242304,"fUSD",-2168.92778025,0.00016438,2,"2024-08-02T19:50:42.304",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915976,1722628242314,"fUSD",-811.01,0.00016438,2,"2024-08-02T19:50:42.314",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915977,1722628242323,"fUSD",-1888.96,0.00016438,2,"2024-08-02T19:50:42.323",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915978,1722628242333,"fUSD",-520.49,0.00016438,2,"2024-08-02T19:50:42.333",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915979,1722628242342,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:42.342",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915980,1722628242352,"fUSD",-2509.07,0.00016438,2,"2024-08-02T19:50:42.352",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915981,1722628242361,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:42.361",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915982,1722628242371,"fUSD",-197.542807,0.00016438,2,"2024-08-02T19:50:42.371",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915983,1722628242380,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:42.380",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915984,1722628242389,"fUSD",-1898.99941275,0.00016438,2,"2024-08-02T19:50:42.389",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915985,1722628242401,"fUSD",-955.27057878,0.00016438,2,"2024-08-02T19:50:42.401",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915986,1722628242417,"fUSD",-67.86000847,0.00016438,2,"2024-08-02T19:50:42.417",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915987,1722628242426,"fUSD",-476.71763062,0.00016438,2,"2024-08-02T19:50:42.426",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915988,1722628242439,"fUSD",-94.93236938,0.00016438,2,"2024-08-02T19:50:42.439",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915989,1722628242448,"fUSD",-525.06763062,0.00016438,2,"2024-08-02T19:50:42.448",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915990,1722628242459,"fUSD",-500.73236938,0.00016438,2,"2024-08-02T19:50:42.459",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915991,1722628242468,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:42.468",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915992,1722628242478,"fUSD",-234.74407062,0.00016438,2,"2024-08-02T19:50:42.478",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915993,1722628242490,"fUSD",-265.25592938,0.00016438,2,"2024-08-02T19:50:42.490",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915994,1722628242504,"fUSD",-621.88,0.00016438,2,"2024-08-02T19:50:42.504",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915995,1722628242514,"fUSD",-263.97212376,0.00016438,2,"2024-08-02T19:50:42.514",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916026,1722628243344,"fUSD",-236.02787624,0.00016438,2,"2024-08-02T19:50:43.344",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916028,1722628243353,"fUSD",-420.57869112,0.00016438,2,"2024-08-02T19:50:43.353",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916030,1722628243366,"fUSD",-79.42130888,0.00016438,2,"2024-08-02T19:50:43.366",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916031,1722628243375,"fUSD",-1823.46,0.00016438,2,"2024-08-02T19:50:43.375",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916032,1722628243384,"fUSD",-531.29,0.00016438,2,"2024-08-02T19:50:43.384",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916033,1722628243393,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.393",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916034,1722628243403,"fUSD",-992.48,0.00016438,2,"2024-08-02T19:50:43.403",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916036,1722628243416,"fUSD",-754.94,0.00016438,2,"2024-08-02T19:50:43.416",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916038,1722628243426,"fUSD",-814.75,0.00016438,2,"2024-08-02T19:50:43.426",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916039,1722628243435,"fUSD",-941.34,0.00016438,2,"2024-08-02T19:50:43.435",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916040,1722628243445,"fUSD",-1246.26,0.00016438,2,"2024-08-02T19:50:43.445",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916041,1722628243454,"fUSD",-746.18,0.00016438,2,"2024-08-02T19:50:43.454",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916042,1722628243464,"fUSD",-1440.08,0.00016438,2,"2024-08-02T19:50:43.464",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916043,1722628243473,"fUSD",-1840.48,0.00016438,2,"2024-08-02T19:50:43.473",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916044,1722628243482,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.482",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916045,1722628243492,"fUSD",-1789.01,0.00016438,2,"2024-08-02T19:50:43.492",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916046,1722628243502,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.502",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916047,1722628243522,"fUSD",-671.4,0.00016438,2,"2024-08-02T19:50:43.522",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916048,1722628243534,"fUSD",-609.9,0.00016438,2,"2024-08-02T19:50:43.534",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916049,1722628243544,"fUSD",-1589.68,0.00016438,2,"2024-08-02T19:50:43.544",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916050,1722628243553,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.553",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916051,1722628243564,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.564",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916052,1722628243573,"fUSD",-519.96384754,0.00016438,2,"2024-08-02T19:50:43.573",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916053,1722628243585,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.585",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916054,1722628243594,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.594",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916055,1722628243604,"fUSD",-643.38,0.00016438,2,"2024-08-02T19:50:43.604",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916056,1722628243613,"fUSD",-1602.87,0.00016438,2,"2024-08-02T19:50:43.613",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916057,1722628243623,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.623",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916058,1722628243632,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.632",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916059,1722628243642,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.642",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916060,1722628243651,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.651",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916061,1722628243662,"fUSD",-1366.07,0.00016438,2,"2024-08-02T19:50:43.662",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916062,1722628243672,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.672",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916063,1722628243681,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.681",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916064,1722628243691,"fUSD",-1545.49,0.00016438,2,"2024-08-02T19:50:43.691",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916065,1722628243700,"fUSD",-616.99,0.00016438,2,"2024-08-02T19:50:43.700",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916066,1722628243709,"fUSD",-2000.0,0.00016438,2,"2024-08-02T19:50:43.709",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916067,1722628243719,"fUSD",-2532.18,0.00016438,2,"2024-08-02T19:50:43.719",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916068,1722628243729,"fUSD",-2096.74,0.00016438,2,"2024-08-02T19:50:43.729",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916069,1722628243739,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.739",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916070,1722628243749,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.749",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916071,1722628243758,"fUSD",-200.0,0.00016438,2,"2024-08-02T19:50:43.758",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916072,1722628243767,"fUSD",-821.84,0.00016438,2,"2024-08-02T19:50:43.767",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916073,1722628243777,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.777",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916074,1722628243786,"fUSD",-2113.41,0.00016438,2,"2024-08-02T19:50:43.786",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916075,1722628243796,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.796",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916076,1722628243805,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.805",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916077,1722628243815,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.815",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916078,1722628243824,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.824",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916079,1722628243833,"fUSD",-1394.28,0.00016438,2,"2024-08-02T19:50:43.833",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916080,1722628243843,"fUSD",-571.19,0.00016438,2,"2024-08-02T19:50:43.843",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916081,1722628243852,"fUSD",-1424.09,0.00016438,2,"2024-08-02T19:50:43.852",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916082,1722628243862,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.862",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916083,1722628243871,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.871",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916084,1722628243880,"fUSD",-512.35,0.00016438,2,"2024-08-02T19:50:43.880",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916085,1722628243889,"fUSD",-829.22,0.00016438,2,"2024-08-02T19:50:43.889",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916086,1722628243899,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.899",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916087,1722628243909,"fUSD",-618.65,0.00016438,2,"2024-08-02T19:50:43.909",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916088,1722628243919,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.919",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916089,1722628243928,"fUSD",-1981.3,0.00016438,2,"2024-08-02T19:50:43.928",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916090,1722628243937,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.937",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916091,1722628243946,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.946",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916092,1722628243955,"fUSD",-952.65,0.00016438,2,"2024-08-02T19:50:43.955",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916093,1722628243964,"fUSD",-2034.71,0.00016438,2,"2024-08-02T19:50:43.964",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916094,1722628243974,"fUSD",-1304.46,0.00016438,2,"2024-08-02T19:50:43.974",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916095,1722628243984,"fUSD",-626.96,0.00016438,2,"2024-08-02T19:50:43.984",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916096,1722628243993,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:43.993",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916097,1722628244002,"fUSD",-957.93,0.00016438,2,"2024-08-02T19:50:44.002",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916098,1722628244011,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.011",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916099,1722628244021,"fUSD",-952.81,0.00016438,2,"2024-08-02T19:50:44.021",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916100,1722628244030,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.030",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916101,1722628244039,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.039",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916102,1722628244049,"fUSD",-1206.17,0.00016438,2,"2024-08-02T19:50:44.049",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916103,1722628244059,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.059",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916104,1722628244068,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.068",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916105,1722628244077,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.077",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916106,1722628244087,"fUSD",-1523.5,0.00016438,2,"2024-08-02T19:50:44.087",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916107,1722628244096,"fUSD",-2120.56,0.00016438,2,"2024-08-02T19:50:44.096",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916108,1722628244106,"fUSD",-2028.34,0.00016438,2,"2024-08-02T19:50:44.106",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916109,1722628244115,"fUSD",-826.78,0.00016438,2,"2024-08-02T19:50:44.115",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916110,1722628244124,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.124",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916111,1722628244133,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.133",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916112,1722628244143,"fUSD",-3818.93,0.00016438,2,"2024-08-02T19:50:44.143",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916113,1722628244152,"fUSD",-1419.9,0.00016438,2,"2024-08-02T19:50:44.152",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916114,1722628244162,"fUSD",-731.1,0.00016438,2,"2024-08-02T19:50:44.162",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916115,1722628244171,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.171",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916116,1722628244181,"fUSD",-623.66,0.00016438,2,"2024-08-02T19:50:44.181",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916117,1722628244191,"fUSD",-1620.09,0.00016438,2,"2024-08-02T19:50:44.191",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916118,1722628244200,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.200",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916119,1722628244209,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.209",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916120,1722628244218,"fUSD",-709.26,0.00016438,2,"2024-08-02T19:50:44.218",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916121,1722628244227,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.227",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916122,1722628244236,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.236",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916123,1722628244246,"fUSD",-952.32,0.00016438,2,"2024-08-02T19:50:44.246",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916124,1722628244255,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.255",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916125,1722628244264,"fUSD",-854.95,0.00016438,2,"2024-08-02T19:50:44.264",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916126,1722628244273,"fUSD",-840.43,0.00016438,2,"2024-08-02T19:50:44.273",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916127,1722628244282,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.282",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916128,1722628244291,"fUSD",-1099.33,0.00016438,2,"2024-08-02T19:50:44.291",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916129,1722628244300,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.300",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916130,1722628244310,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.310",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916131,1722628244319,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.319",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916132,1722628244328,"fUSD",-535.21,0.00016438,2,"2024-08-02T19:50:44.328",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916133,1722628244338,"fUSD",-1498.97,0.00016438,2,"2024-08-02T19:50:44.338",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916134,1722628244347,"fUSD",-554.37,0.00016438,2,"2024-08-02T19:50:44.347",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916135,1722628244357,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.357",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916136,1722628244366,"fUSD",-516.8241857,0.00016438,2,"2024-08-02T19:50:44.366",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916137,1722628244375,"fUSD",-792.49,0.00016438,2,"2024-08-02T19:50:44.375",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916138,1722628244385,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.385",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916139,1722628244394,"fUSD",-722.24,0.00016438,2,"2024-08-02T19:50:44.394",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916140,1722628244403,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.403",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916141,1722628244413,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.413",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916142,1722628244422,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.422",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916143,1722628244431,"fUSD",-628.54,0.00016438,2,"2024-08-02T19:50:44.431",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916144,1722628244440,"fUSD",-886.83,0.00016438,2,"2024-08-02T19:50:44.440",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916145,1722628244450,"fUSD",-734.33,0.00016438,2,"2024-08-02T19:50:44.450",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916146,1722628244459,"fUSD",-1672.27,0.00016438,2,"2024-08-02T19:50:44.459",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916147,1722628244468,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.468",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916148,1722628244478,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.478",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916149,1722628244487,"fUSD",-1661.69,0.00016438,2,"2024-08-02T19:50:44.487",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916150,1722628244498,"fUSD",-4399.52,0.00016438,2,"2024-08-02T19:50:44.498",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916151,1722628244510,"fUSD",-872.52,0.00016438,2,"2024-08-02T19:50:44.510",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916152,1722628244519,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.519",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916153,1722628244528,"fUSD",-1020.27,0.00016438,2,"2024-08-02T19:50:44.528",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916154,1722628244539,"fUSD",-1064.01,0.00016438,2,"2024-08-02T19:50:44.539",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916155,1722628244548,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.548",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916156,1722628244558,"fUSD",-526.08032373,0.00016438,2,"2024-08-02T19:50:44.558",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916157,1722628244567,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.567",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916158,1722628244577,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.577",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916159,1722628244587,"fUSD",-658.66,0.00016438,2,"2024-08-02T19:50:44.587",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916160,1722628244596,"fUSD",-2123.14,0.00016438,2,"2024-08-02T19:50:44.596",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916161,1722628244606,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.606",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916162,1722628244615,"fUSD",-619.35,0.00016438,2,"2024-08-02T19:50:44.615",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916163,1722628244624,"fUSD",-2339.55,0.00016438,2,"2024-08-02T19:50:44.624",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916164,1722628244633,"fUSD",-3452.91,0.00016438,2,"2024-08-02T19:50:44.633",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916165,1722628244642,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.642",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916166,1722628244651,"fUSD",-809.45,0.00016438,2,"2024-08-02T19:50:44.651",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916167,1722628244662,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.662",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916168,1722628244672,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.672",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916169,1722628244681,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.681",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916170,1722628244690,"fUSD",-1107.2,0.00016438,2,"2024-08-02T19:50:44.690",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916171,1722628244699,"fUSD",-2475.15,0.00016438,2,"2024-08-02T19:50:44.699",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916172,1722628244708,"fUSD",-1732.4,0.00016438,2,"2024-08-02T19:50:44.708",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916173,1722628244717,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.717",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916174,1722628244727,"fUSD",-2680.85,0.00016438,2,"2024-08-02T19:50:44.727",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916175,1722628244736,"fUSD",-762.08,0.00016438,2,"2024-08-02T19:50:44.736",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916176,1722628244746,"fUSD",-3711.52,0.00016438,2,"2024-08-02T19:50:44.746",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916177,1722628244755,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.755",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916178,1722628244765,"fUSD",-3581.17,0.00016438,2,"2024-08-02T19:50:44.765",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916179,1722628244774,"fUSD",-434.99917657,0.00016438,2,"2024-08-02T19:50:44.774",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916180,1722628244783,"fUSD",-1549.63,0.00016438,2,"2024-08-02T19:50:44.783",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916181,1722628244792,"fUSD",-2297.17,0.00016438,2,"2024-08-02T19:50:44.792",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916182,1722628244802,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.802",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916183,1722628244811,"fUSD",-565.26,0.00016438,2,"2024-08-02T19:50:44.811",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916184,1722628244820,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.820",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916185,1722628244829,"fUSD",-689.08,0.00016438,2,"2024-08-02T19:50:44.829",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916186,1722628244838,"fUSD",-3196.04,0.00016438,2,"2024-08-02T19:50:44.838",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916187,1722628244847,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.847",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916188,1722628244857,"fUSD",-995.4,0.00016438,2,"2024-08-02T19:50:44.857",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916189,1722628244866,"fUSD",-1240.86,0.00016438,2,"2024-08-02T19:50:44.866",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916190,1722628244875,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.875",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916191,1722628244884,"fUSD",-2065.51,0.00016438,2,"2024-08-02T19:50:44.884",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916192,1722628244894,"fUSD",-510.4,0.00016438,2,"2024-08-02T19:50:44.894",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916193,1722628244903,"fUSD",-687.28,0.00016438,2,"2024-08-02T19:50:44.903",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916194,1722628244913,"fUSD",-589.22,0.00016438,2,"2024-08-02T19:50:44.913",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916195,1722628244923,"fUSD",-699.07,0.00016438,2,"2024-08-02T19:50:44.923",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916196,1722628244931,"fUSD",-615.28,0.00016438,2,"2024-08-02T19:50:44.931",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916197,1722628244941,"fUSD",-584.44,0.00016438,2,"2024-08-02T19:50:44.941",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916198,1722628244951,"fUSD",-2593.73,0.00016438,2,"2024-08-02T19:50:44.951",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916199,1722628244959,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.959",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916200,1722628244968,"fUSD",-2320.73,0.00016438,2,"2024-08-02T19:50:44.968",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916201,1722628244978,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:44.978",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916202,1722628244987,"fUSD",-1507.37,0.00016438,2,"2024-08-02T19:50:44.987",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916203,1722628244996,"fUSD",-1303.52,0.00016438,2,"2024-08-02T19:50:44.996",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916204,1722628245006,"fUSD",-1982.39,0.00016438,2,"2024-08-02T19:50:45.006",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916205,1722628245016,"fUSD",-1002.76,0.00016438,2,"2024-08-02T19:50:45.016",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916206,1722628245025,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.025",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916207,1722628245034,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.034",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916208,1722628245043,"fUSD",-1009.15,0.00016438,2,"2024-08-02T19:50:45.043",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916209,1722628245052,"fUSD",-603.19,0.00016438,2,"2024-08-02T19:50:45.052",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916210,1722628245062,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.062",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916211,1722628245071,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.071",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916212,1722628245080,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.080",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916213,1722628245090,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.090",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916214,1722628245099,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.099",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916215,1722628245108,"fUSD",-3944.41,0.00016438,2,"2024-08-02T19:50:45.108",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916216,1722628245117,"fUSD",-2071.32,0.00016438,2,"2024-08-02T19:50:45.117",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916217,1722628245126,"fUSD",-1196.62,0.00016438,2,"2024-08-02T19:50:45.126",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916218,1722628245136,"fUSD",-612.57,0.00016438,2,"2024-08-02T19:50:45.136",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916219,1722628245146,"fUSD",-2475.53,0.00016438,2,"2024-08-02T19:50:45.146",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916220,1722628245155,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.155",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916221,1722628245165,"fUSD",-259.60219502,0.00016438,2,"2024-08-02T19:50:45.165",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916222,1722628245175,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.175",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916223,1722628245184,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.184",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916224,1722628245193,"fUSD",-2173.67,0.00016438,2,"2024-08-02T19:50:45.193",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916225,1722628245203,"fUSD",-574.88,0.00016438,2,"2024-08-02T19:50:45.203",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916226,1722628245212,"fUSD",-682.31,0.00016438,2,"2024-08-02T19:50:45.212",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916227,1722628245221,"fUSD",-785.14,0.00016438,2,"2024-08-02T19:50:45.221",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916228,1722628245231,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.231",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916229,1722628245240,"fUSD",-1013.8,0.00016438,2,"2024-08-02T19:50:45.240",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916230,1722628245249,"fUSD",-3057.54896277,0.00016438,2,"2024-08-02T19:50:45.249",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916231,1722628245276,"fUSD",-60.54103723,0.00016438,2,"2024-08-02T19:50:45.276",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916232,1722628245286,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.286",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916233,1722628245295,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.295",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916234,1722628245304,"fUSD",-3036.86,0.00016438,2,"2024-08-02T19:50:45.304",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916235,1722628245314,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.314",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916236,1722628245322,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.322",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916237,1722628245331,"fUSD",-2035.48,0.00016438,2,"2024-08-02T19:50:45.331",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916238,1722628245340,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.340",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916239,1722628245350,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.350",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916240,1722628245359,"fUSD",-1791.01,0.00016438,2,"2024-08-02T19:50:45.359",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916241,1722628245368,"fUSD",-1521.08,0.00016438,2,"2024-08-02T19:50:45.368",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916242,1722628245378,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.378",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916243,1722628245388,"fUSD",-1024.73,0.00016438,2,"2024-08-02T19:50:45.388",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916244,1722628245398,"fUSD",-2.762805,0.00016438,2,"2024-08-02T19:50:45.398",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916245,1722628245424,"fUSD",-497.237195,0.00016438,2,"2024-08-02T19:50:45.424",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916246,1722628245434,"fUSD",-443.77844151,0.00016438,2,"2024-08-02T19:50:45.434",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916247,1722628245445,"fUSD",-626.9102,0.00016438,2,"2024-08-02T19:50:45.445",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916248,1722628245459,"fUSD",-329.329,0.00016438,2,"2024-08-02T19:50:45.459",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916249,1722628245470,"fUSD",-574.92905729,0.00016438,2,"2024-08-02T19:50:45.470",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916250,1722628245481,"fUSD",-292.0133012,0.00016438,2,"2024-08-02T19:50:45.481",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916251,1722628245493,"fUSD",-566.9,0.00016438,2,"2024-08-02T19:50:45.493",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916252,1722628245505,"fUSD",-1580.24,0.00016438,2,"2024-08-02T19:50:45.505",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916253,1722628245516,"fUSD",-1696.61,0.00016438,2,"2024-08-02T19:50:45.516",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916254,1722628245536,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.536",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916255,1722628245547,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.547",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916256,1722628245558,"fUSD",-1000.0,0.00016438,2,"2024-08-02T19:50:45.558",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916257,1722628245567,"fUSD",-965.97,0.00016438,2,"2024-08-02T19:50:45.567",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916258,1722628245577,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.577",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916259,1722628245587,"fUSD",-1037.6,0.00016438,2,"2024-08-02T19:50:45.587",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916260,1722628245596,"fUSD",-896.94,0.00016438,2,"2024-08-02T19:50:45.596",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916261,1722628245605,"fUSD",-1514.07,0.00016438,2,"2024-08-02T19:50:45.605",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916262,1722628245614,"fUSD",-2918.01,0.00016438,2,"2024-08-02T19:50:45.614",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916263,1722628245624,"fUSD",-823.5,0.00016438,2,"2024-08-02T19:50:45.624",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916264,1722628245633,"fUSD",-2079.45,0.00016438,2,"2024-08-02T19:50:45.633",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916265,1722628245642,"fUSD",-851.5,0.00016438,2,"2024-08-02T19:50:45.642",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916266,1722628245651,"fUSD",-1413.68,0.00016438,2,"2024-08-02T19:50:45.651",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916267,1722628245662,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.662",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916268,1722628245671,"fUSD",-2425.84,0.00016438,2,"2024-08-02T19:50:45.671",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916269,1722628245681,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.681",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916270,1722628245691,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.691",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916271,1722628245700,"fUSD",-852.25,0.00016438,2,"2024-08-02T19:50:45.700",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916272,1722628245709,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.709",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916273,1722628245718,"fUSD",-2120.67,0.00016438,2,"2024-08-02T19:50:45.718",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916274,1722628245727,"fUSD",-934.13,0.00016438,2,"2024-08-02T19:50:45.727",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916275,1722628245736,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.736",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916276,1722628245746,"fUSD",-530.76,0.00016438,2,"2024-08-02T19:50:45.746",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916277,1722628245755,"fUSD",-1095.88,0.00016438,2,"2024-08-02T19:50:45.755",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916278,1722628245765,"fUSD",-863.09,0.00016438,2,"2024-08-02T19:50:45.765",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916279,1722628245775,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.775",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916280,1722628245784,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.784",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916282,1722628245794,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.794",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916284,1722628245803,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.803",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916286,1722628245813,"fUSD",-2552.53,0.00016438,2,"2024-08-02T19:50:45.813",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916288,1722628245822,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.822",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916290,1722628245832,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.832",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916292,1722628245841,"fUSD",-339.99700279,0.00016438,2,"2024-08-02T19:50:45.841",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916294,1722628245860,"fUSD",-158.70916783,0.00016438,2,"2024-08-02T19:50:45.860",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916296,1722628245869,"fUSD",-111.47815551,0.00016438,2,"2024-08-02T19:50:45.869",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916301,1722628245905,"fUSD",-2391.57184449,0.00016438,2,"2024-08-02T19:50:45.905",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916303,1722628245916,"fUSD",-2546.14,0.00016438,2,"2024-08-02T19:50:45.916",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916305,1722628245927,"fUSD",-891.09,0.00016438,2,"2024-08-02T19:50:45.927",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916307,1722628245936,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.936",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916309,1722628245946,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.946",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916311,1722628245955,"fUSD",-540.7,0.00016438,2,"2024-08-02T19:50:45.955",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916313,1722628245965,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.965",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916315,1722628245974,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:45.974",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916317,1722628245983,"fUSD",-1035.5,0.00016438,2,"2024-08-02T19:50:45.983",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916318,1722628245993,"fUSD",-1199.66,0.00016438,2,"2024-08-02T19:50:45.993",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916319,1722628246003,"fUSD",-1166.53,0.00016438,2,"2024-08-02T19:50:46.003",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916320,1722628246012,"fUSD",-1880.46,0.00016438,2,"2024-08-02T19:50:46.012",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916321,1722628246022,"fUSD",-2016.05,0.00016438,2,"2024-08-02T19:50:46.022",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916322,1722628246031,"fUSD",-706.65,0.00016438,2,"2024-08-02T19:50:46.031",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916323,1722628246041,"fUSD",-2602.94,0.00016438,2,"2024-08-02T19:50:46.041",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916324,1722628246051,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.051",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916326,1722628246062,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.062",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916328,1722628246073,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.073",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916329,1722628246083,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.083",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916330,1722628246096,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.096",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916331,1722628246114,"fUSD",-625.62,0.00016438,2,"2024-08-02T19:50:46.114",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916332,1722628246124,"fUSD",-1783.33,0.00016438,2,"2024-08-02T19:50:46.124",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916333,1722628246133,"fUSD",-359.13647375,0.00016438,2,"2024-08-02T19:50:46.133",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916334,1722628246143,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.143",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916336,1722628246152,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.152",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916337,1722628246162,"fUSD",-1803.84,0.00016438,2,"2024-08-02T19:50:46.162",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916338,1722628246171,"fUSD",-826.3,0.00016438,2,"2024-08-02T19:50:46.171",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916339,1722628246181,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.181",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916340,1722628246190,"fUSD",-2967.21,0.00016438,2,"2024-08-02T19:50:46.190",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916341,1722628246200,"fUSD",-1190.5,0.00016438,2,"2024-08-02T19:50:46.200",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916342,1722628246210,"fUSD",-1287.36,0.00016438,2,"2024-08-02T19:50:46.210",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916343,1722628246220,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.220",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916344,1722628246232,"fUSD",-1730.81,0.00016438,2,"2024-08-02T19:50:46.232",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916345,1722628246242,"fUSD",-1335.89,0.00016438,2,"2024-08-02T19:50:46.242",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916346,1722628246252,"fUSD",-1588.94,0.00016438,2,"2024-08-02T19:50:46.252",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916347,1722628246262,"fUSD",-2301.89,0.00016438,2,"2024-08-02T19:50:46.262",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916348,1722628246274,"fUSD",-767.7,0.00016438,2,"2024-08-02T19:50:46.274",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916349,1722628246285,"fUSD",-2809.04,0.00016438,2,"2024-08-02T19:50:46.285",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916350,1722628246295,"fUSD",-910.49,0.00016438,2,"2024-08-02T19:50:46.295",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916351,1722628246305,"fUSD",-800.22,0.00016438,2,"2024-08-02T19:50:46.305",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916352,1722628246315,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.315",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916353,1722628246325,"fUSD",-908.68,0.00016438,2,"2024-08-02T19:50:46.325",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916354,1722628246334,"fUSD",-1359.59,0.00016438,2,"2024-08-02T19:50:46.334",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916355,1722628246343,"fUSD",-3466.17,0.00016438,2,"2024-08-02T19:50:46.343",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916356,1722628246352,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.352",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916357,1722628246361,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.361",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916358,1722628246371,"fUSD",-911.63,0.00016438,2,"2024-08-02T19:50:46.371",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916359,1722628246380,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.380",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916360,1722628246389,"fUSD",-994.53,0.00016438,2,"2024-08-02T19:50:46.389",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916361,1722628246398,"fUSD",-478.3315598,0.00016438,2,"2024-08-02T19:50:46.398",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916362,1722628246429,"fUSD",-1121.2684402,0.00016438,2,"2024-08-02T19:50:46.429",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916363,1722628246439,"fUSD",-279.31453792,0.00016438,2,"2024-08-02T19:50:46.439",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916364,1722628246448,"fUSD",-744.84,0.00016438,2,"2024-08-02T19:50:46.448",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916365,1722628246458,"fUSD",-725.18,0.00016438,2,"2024-08-02T19:50:46.458",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916366,1722628246467,"fUSD",-503.8,0.00016438,2,"2024-08-02T19:50:46.467",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916367,1722628246476,"fUSD",-956.75,0.00016438,2,"2024-08-02T19:50:46.476",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916368,1722628246485,"fUSD",-663.07,0.00016438,2,"2024-08-02T19:50:46.485",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916369,1722628246495,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.495",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916370,1722628246506,"fUSD",-532.36,0.00016438,2,"2024-08-02T19:50:46.506",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916371,1722628246516,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.516",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916372,1722628246525,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.525",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916373,1722628246535,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.535",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916374,1722628246545,"fUSD",-968.27,0.00016438,2,"2024-08-02T19:50:46.545",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916375,1722628246554,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.554",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916376,1722628246564,"fUSD",-1558.75,0.00016438,2,"2024-08-02T19:50:46.564",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916377,1722628246573,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.573",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916378,1722628246583,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.583",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916379,1722628246592,"fUSD",-3707.66,0.00016438,2,"2024-08-02T19:50:46.592",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916380,1722628246602,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.602",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916381,1722628246611,"fUSD",-981.78,0.00016438,2,"2024-08-02T19:50:46.611",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916382,1722628246620,"fUSD",-675.13,0.00016438,2,"2024-08-02T19:50:46.620",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916383,1722628246629,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.629",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916384,1722628246638,"fUSD",-1586.87,0.00016438,2,"2024-08-02T19:50:46.638",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916385,1722628246648,"fUSD",-1170.69,0.00016438,2,"2024-08-02T19:50:46.648",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916386,1722628246658,"fUSD",-1458.48,0.00016438,2,"2024-08-02T19:50:46.658",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916387,1722628246668,"fUSD",-514.55,0.00016438,2,"2024-08-02T19:50:46.668",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916388,1722628246678,"fUSD",-1660.82,0.00016438,2,"2024-08-02T19:50:46.678",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916389,1722628246687,"fUSD",-1778.71,0.00016438,2,"2024-08-02T19:50:46.687",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916390,1722628246696,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.696",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916391,1722628246706,"fUSD",-1065.4,0.00016438,2,"2024-08-02T19:50:46.706",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916392,1722628246715,"fUSD",-1669.42,0.00016438,2,"2024-08-02T19:50:46.715",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916393,1722628246724,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.724",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916394,1722628246734,"fUSD",-1256.33,0.00016438,2,"2024-08-02T19:50:46.734",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916395,1722628246744,"fUSD",-1935.94,0.00016438,2,"2024-08-02T19:50:46.744",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916396,1722628246753,"fUSD",-1535.02,0.00016438,2,"2024-08-02T19:50:46.753",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916397,1722628246763,"fUSD",-150.0,0.00016438,2,"2024-08-02T19:50:46.763",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916398,1722628246772,"fUSD",-973.38,0.00016438,2,"2024-08-02T19:50:46.772",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916399,1722628246781,"fUSD",-510.01,0.00016438,2,"2024-08-02T19:50:46.781",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916400,1722628246790,"fUSD",-962.81,0.00016438,2,"2024-08-02T19:50:46.790",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916401,1722628246799,"fUSD",-724.95,0.00016438,2,"2024-08-02T19:50:46.799",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916402,1722628246808,"fUSD",-2673.57,0.00016438,2,"2024-08-02T19:50:46.808",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916403,1722628246822,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.822",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916404,1722628246836,"fUSD",-666.39,0.00016438,2,"2024-08-02T19:50:46.836",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916405,1722628246849,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.849",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916406,1722628246862,"fUSD",-1548.35,0.00016438,2,"2024-08-02T19:50:46.862",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916407,1722628246875,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.875",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916408,1722628246888,"fUSD",-2140.78,0.00016438,2,"2024-08-02T19:50:46.888",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916409,1722628246899,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.899",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916410,1722628246910,"fUSD",-642.8,0.00016438,2,"2024-08-02T19:50:46.910",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916411,1722628246926,"fUSD",-1145.19,0.00016438,2,"2024-08-02T19:50:46.926",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916412,1722628246941,"fUSD",-737.16,0.00016438,2,"2024-08-02T19:50:46.941",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916413,1722628246953,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:46.953",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916414,1722628246967,"fUSD",-513.48747486,0.00016438,2,"2024-08-02T19:50:46.967",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916421,1722628248008,"fUSD",-1383.95848256,0.00016438,2,"2024-08-02T19:50:48.008",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916422,1722628248022,"fUSD",-451.00793256,0.00016438,2,"2024-08-02T19:50:48.022",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916423,1722628248036,"fUSD",-45.91611002,0.00016438,2,"2024-08-02T19:50:48.036",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916424,1722628248048,"fUSD",-2809.57,0.00016438,2,"2024-08-02T19:50:48.048",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916425,1722628248059,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:48.059",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916426,1722628248071,"fUSD",-1453.14,0.00016438,2,"2024-08-02T19:50:48.071",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916427,1722628248082,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:48.082",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916428,1722628248093,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:48.093",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916429,1722628248104,"fUSD",-552.34,0.00016438,2,"2024-08-02T19:50:48.104",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916430,1722628248115,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:48.115",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916431,1722628248126,"fUSD",-806.55,0.00016438,2,"2024-08-02T19:50:48.126",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916432,1722628248137,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:48.137",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916433,1722628248148,"fUSD",-893.7,0.00016438,2,"2024-08-02T19:50:48.148",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916434,1722628248160,"fUSD",-1163.22,0.00016438,2,"2024-08-02T19:50:48.160",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916435,1722628248172,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:48.172",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916436,1722628248184,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:48.184",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916437,1722628248195,"fUSD",-530.43,0.00016438,2,"2024-08-02T19:50:48.195",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916438,1722628248207,"fUSD",-827.91,0.00016438,2,"2024-08-02T19:50:48.207",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916439,1722628248217,"fUSD",-834.26,0.00016438,2,"2024-08-02T19:50:48.217",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916440,1722628248228,"fUSD",-2370.93,0.00016438,2,"2024-08-02T19:50:48.228",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916441,1722628248239,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:48.239",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916442,1722628248250,"fUSD",-1143.2,0.00016438,2,"2024-08-02T19:50:48.250",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916443,1722628248261,"fUSD",-1599.33,0.00016438,2,"2024-08-02T19:50:48.261",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916444,1722628248272,"fUSD",-867.48,0.00016438,2,"2024-08-02T19:50:48.272",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916445,1722628248283,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:48.283",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916446,1722628248295,"fUSD",-2913.4,0.00016438,2,"2024-08-02T19:50:48.295",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916447,1722628248307,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:48.307",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916448,1722628248318,"fUSD",-2777.94,0.00016438,2,"2024-08-02T19:50:48.318",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916449,1722628248329,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:48.329",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916450,1722628248340,"fUSD",-1715.66,0.00016438,2,"2024-08-02T19:50:48.340",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916451,1722628248351,"fUSD",-896.45,0.00016438,2,"2024-08-02T19:50:48.351",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916452,1722628248362,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:48.362",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916453,1722628248373,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:48.373",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916454,1722628248383,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:48.383",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916455,1722628248395,"fUSD",-1484.89,0.00016438,2,"2024-08-02T19:50:48.395",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916456,1722628248406,"fUSD",-776.9,0.00016438,2,"2024-08-02T19:50:48.406",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916457,1722628248418,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:48.418",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916458,1722628248429,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:48.429",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916459,1722628248440,"fUSD",-2118.23,0.00016438,2,"2024-08-02T19:50:48.440",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916460,1722628248451,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:48.451",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916461,1722628249421,"fUSD",-826.7,0.00016438,2,"2024-08-02T19:50:49.421",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916462,1722628249672,"fUSD",-2378.37,0.00016438,2,"2024-08-02T19:50:49.672",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916463,1722628249698,"fUSD",-752.0,0.00016438,2,"2024-08-02T19:50:49.698",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916464,1722628249721,"fUSD",-185.90588178,0.00016438,2,"2024-08-02T19:50:49.721",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916465,1722628249736,"fUSD",-2227.96,0.00016438,2,"2024-08-02T19:50:49.736",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916466,1722628249745,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:49.745",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916467,1722628249754,"fUSD",-1094.05,0.00016438,2,"2024-08-02T19:50:49.754",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916468,1722628249764,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:49.764",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916469,1722628249774,"fUSD",-994.27,0.00016438,2,"2024-08-02T19:50:49.774",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916470,1722628249784,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:49.784",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916471,1722628249793,"fUSD",-2136.24,0.00016438,2,"2024-08-02T19:50:49.793",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916472,1722628249802,"fUSD",-2143.97,0.00016438,2,"2024-08-02T19:50:49.802",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916473,1722628249812,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:49.812",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916474,1722628249821,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:49.821",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916475,1722628249831,"fUSD",-2922.38,0.00016438,2,"2024-08-02T19:50:49.831",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916476,1722628249841,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:49.841",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916477,1722628249853,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:49.853",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916478,1722628249863,"fUSD",-1052.71,0.00016438,2,"2024-08-02T19:50:49.863",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916479,1722628249875,"fUSD",-2683.04,0.00016438,2,"2024-08-02T19:50:49.875",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916480,1722628249886,"fUSD",-2991.78,0.00016438,2,"2024-08-02T19:50:49.886",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916481,1722628249896,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:49.896",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916482,1722628249906,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:49.906",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916483,1722628249918,"fUSD",-1402.23,0.00016438,2,"2024-08-02T19:50:49.918",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916484,1722628249928,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:49.928",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916485,1722628249938,"fUSD",-2871.81,0.00016438,2,"2024-08-02T19:50:49.938",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916486,1722628249947,"fUSD",-1318.39,0.00016438,2,"2024-08-02T19:50:49.947",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916487,1722628249957,"fUSD",-673.15,0.00016438,2,"2024-08-02T19:50:49.957",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916488,1722628249967,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:49.967",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916489,1722628249977,"fUSD",-678.26,0.00016438,2,"2024-08-02T19:50:49.977",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916490,1722628249986,"fUSD",-1075.55,0.00016438,2,"2024-08-02T19:50:49.986",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916491,1722628249997,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:49.997",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916492,1722628250007,"fUSD",-627.58,0.00016438,2,"2024-08-02T19:50:50.007",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916493,1722628250016,"fUSD",-2080.68,0.00016438,2,"2024-08-02T19:50:50.016",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916494,1722628250027,"fUSD",-802.82,0.00016438,2,"2024-08-02T19:50:50.027",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916495,1722628250037,"fUSD",-588.27696901,0.00016438,2,"2024-08-02T19:50:50.037",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916496,1722628250117,"fUSD",-2057.41303099,0.00016438,2,"2024-08-02T19:50:50.117",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916497,1722628250128,"fUSD",-505.81,0.00016438,2,"2024-08-02T19:50:50.128",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916498,1722628250138,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.138",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916499,1722628250147,"fUSD",-658.75,0.00016438,2,"2024-08-02T19:50:50.147",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916500,1722628250158,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.158",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916501,1722628250170,"fUSD",-2831.52,0.00016438,2,"2024-08-02T19:50:50.170",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916502,1722628250179,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.179",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916503,1722628250188,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.188",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916504,1722628250198,"fUSD",-1051.41,0.00016438,2,"2024-08-02T19:50:50.198",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916505,1722628250207,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.207",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916506,1722628250217,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.217",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916507,1722628250227,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.227",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916508,1722628250237,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.237",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916509,1722628250246,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.246",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916510,1722628250256,"fUSD",-2121.18,0.00016438,2,"2024-08-02T19:50:50.256",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916511,1722628250265,"fUSD",-1502.48,0.00016438,2,"2024-08-02T19:50:50.265",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916512,1722628250275,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.275",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916513,1722628250284,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.284",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916514,1722628250294,"fUSD",-713.99,0.00016438,2,"2024-08-02T19:50:50.294",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916515,1722628250303,"fUSD",-809.82,0.00016438,2,"2024-08-02T19:50:50.303",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916516,1722628250313,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.313",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916517,1722628250322,"fUSD",-775.73,0.00016438,2,"2024-08-02T19:50:50.322",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916518,1722628250331,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.331",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916519,1722628250341,"fUSD",-637.17,0.00016438,2,"2024-08-02T19:50:50.341",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916520,1722628250350,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.350",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916521,1722628250360,"fUSD",-4014.93,0.00016438,2,"2024-08-02T19:50:50.360",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916522,1722628250370,"fUSD",-1361.17,0.00016438,2,"2024-08-02T19:50:50.370",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916523,1722628250379,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.379",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916524,1722628250389,"fUSD",-2731.81,0.00016438,2,"2024-08-02T19:50:50.389",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916525,1722628250399,"fUSD",-1278.71,0.00016438,2,"2024-08-02T19:50:50.399",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916526,1722628250408,"fUSD",-4675.68,0.00016438,2,"2024-08-02T19:50:50.408",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916527,1722628250421,"fUSD",-701.59,0.00016438,2,"2024-08-02T19:50:50.421",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916528,1722628250436,"fUSD",-1370.69,0.00016438,2,"2024-08-02T19:50:50.436",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916529,1722628250447,"fUSD",-1984.1,0.00016438,2,"2024-08-02T19:50:50.447",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916530,1722628250456,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.456",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916531,1722628250466,"fUSD",-2126.47,0.00016438,2,"2024-08-02T19:50:50.466",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916532,1722628250476,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.476",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916533,1722628250486,"fUSD",-519.42,0.00016438,2,"2024-08-02T19:50:50.486",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916534,1722628250495,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.495",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916535,1722628250507,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.507",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916536,1722628250517,"fUSD",-1909.17,0.00016438,2,"2024-08-02T19:50:50.517",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916537,1722628250526,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.526",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916538,1722628250536,"fUSD",-405.66647217,0.00016438,2,"2024-08-02T19:50:50.536",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916539,1722628250550,"fUSD",-94.33352783,0.00016438,2,"2024-08-02T19:50:50.550",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916540,1722628250559,"fUSD",-284.37017317,0.00016438,2,"2024-08-02T19:50:50.559",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916541,1722628250571,"fUSD",-4143.31,0.00016438,2,"2024-08-02T19:50:50.571",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916542,1722628250585,"fUSD",-1032.36982683,0.00016438,2,"2024-08-02T19:50:50.585",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916543,1722628250594,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.594",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916544,1722628250604,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:50.604",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916545,1722628250613,"fUSD",-88.09064422,0.00016438,2,"2024-08-02T19:50:50.613",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916546,1722628250762,"fUSD",-633.56217276,0.00016438,2,"2024-08-02T19:50:50.762",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916547,1722628250775,"fUSD",-643.65718302,0.00016438,2,"2024-08-02T19:50:50.775",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916548,1722628250784,"fUSD",-284.11281698,0.00016438,2,"2024-08-02T19:50:50.784",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916549,1722628253072,"fUSD",-282.10718302,0.00016438,2,"2024-08-02T19:50:53.072",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916550,1722628253081,"fUSD",-63.19536566,0.00016438,2,"2024-08-02T19:50:53.081",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916551,1722628253093,"fUSD",-293.80853246,0.00016438,2,"2024-08-02T19:50:53.093",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916552,1722628253104,"fUSD",-142.99610188,0.00016438,2,"2024-08-02T19:50:53.104",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916553,1722628253114,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:53.114",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916554,1722628253123,"fUSD",-1048.81,0.00016438,2,"2024-08-02T19:50:53.123",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916555,1722628253132,"fUSD",-36.73159959,0.00016438,2,"2024-08-02T19:50:53.132",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916556,1722628253143,"fUSD",-463.26840041,0.00016438,2,"2024-08-02T19:50:53.143",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916557,1722628253152,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:53.152",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916558,1722628253161,"fUSD",-65.04178889,0.00016438,2,"2024-08-02T19:50:53.161",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916559,1722628253174,"fUSD",-434.95821111,0.00016438,2,"2024-08-02T19:50:53.174",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916560,1722628253183,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:53.183",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916561,1722628253193,"fUSD",-2155.92,0.00016438,2,"2024-08-02T19:50:53.193",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916562,1722628253202,"fUSD",-918.63687465,0.00016438,2,"2024-08-02T19:50:53.202",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916563,1722628253302,"fUSD",-249.79312535,0.00016438,2,"2024-08-02T19:50:53.302",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916564,1722628253312,"fUSD",-2029.56,0.00016438,2,"2024-08-02T19:50:53.312",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916565,1722628253321,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:53.321",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916566,1722628253330,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:53.330",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916567,1722628253340,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:53.340",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916568,1722628253349,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:53.349",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916569,1722628253359,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:53.359",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916570,1722628253369,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:53.369",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916571,1722628253378,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:53.378",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916572,1722628253389,"fUSD",-318.47878474,0.00016438,2,"2024-08-02T19:50:53.389",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916573,1722628253401,"fUSD",-930.552031,0.00016438,2,"2024-08-02T19:50:53.401",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916574,1722628253413,"fUSD",-239.51918426,0.00016438,2,"2024-08-02T19:50:53.413",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916575,1722628253424,"fUSD",-203.93145634,0.00016438,2,"2024-08-02T19:50:53.424",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916576,1722628253468,"fUSD",-296.06854366,0.00016438,2,"2024-08-02T19:50:53.468",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916577,1722628253479,"fUSD",-1115.65,0.00016438,2,"2024-08-02T19:50:53.479",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916578,1722628253488,"fUSD",-1403.18639068,0.00016438,2,"2024-08-02T19:50:53.488",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916579,1722628253547,"fUSD",-689.81360932,0.00016438,2,"2024-08-02T19:50:53.547",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916580,1722628253556,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:53.556",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916581,1722628253565,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:53.565",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916582,1722628253575,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:53.575",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916583,1722628253585,"fUSD",-1140.16,0.00016438,2,"2024-08-02T19:50:53.585",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916584,1722628253595,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:53.595",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916585,1722628253604,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:53.604",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916586,1722628253615,"fUSD",-664.25,0.00016438,2,"2024-08-02T19:50:53.615",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916587,1722628253624,"fUSD",-1152.36,0.00016438,2,"2024-08-02T19:50:53.624",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916588,1722628253634,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:53.634",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916589,1722628253644,"fUSD",-1628.74,0.00016438,2,"2024-08-02T19:50:53.644",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916590,1722628253653,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:53.653",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916591,1722628253663,"fUSD",-585.66403891,0.00016438,2,"2024-08-02T19:50:53.663",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916592,1722628255005,"fUSD",-526.05596109,0.00016438,2,"2024-08-02T19:50:55.005",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916593,1722628255015,"fUSD",-100.80888336,0.00016438,2,"2024-08-02T19:50:55.015",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916594,1722628255027,"fUSD",-399.19111664,0.00016438,2,"2024-08-02T19:50:55.027",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916595,1722628255036,"fUSD",-2905.27,0.00016438,2,"2024-08-02T19:50:55.036",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916596,1722628255045,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.045",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916597,1722628255055,"fUSD",-1633.96,0.00016438,2,"2024-08-02T19:50:55.055",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916598,1722628255064,"fUSD",-767.05,0.00016438,2,"2024-08-02T19:50:55.064",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916599,1722628255073,"fUSD",-1124.01,0.00016438,2,"2024-08-02T19:50:55.073",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916600,1722628255083,"fUSD",-597.95,0.00016438,2,"2024-08-02T19:50:55.083",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916601,1722628255092,"fUSD",-4236.62,0.00016438,2,"2024-08-02T19:50:55.092",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916602,1722628255102,"fUSD",-1367.89347,0.00016438,2,"2024-08-02T19:50:55.102",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916603,1722628255111,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.111",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916604,1722628255122,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.122",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916605,1722628255131,"fUSD",-1428.84,0.00016438,2,"2024-08-02T19:50:55.131",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916606,1722628255141,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.141",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916607,1722628255150,"fUSD",-2465.69,0.00016438,2,"2024-08-02T19:50:55.150",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916608,1722628255160,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.160",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916609,1722628255169,"fUSD",-630.52,0.00016438,2,"2024-08-02T19:50:55.169",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916610,1722628255179,"fUSD",-1113.61,0.00016438,2,"2024-08-02T19:50:55.179",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916611,1722628255187,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.187",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916612,1722628255197,"fUSD",-679.52,0.00016438,2,"2024-08-02T19:50:55.197",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916613,1722628255206,"fUSD",-4101.65,0.00016438,2,"2024-08-02T19:50:55.206",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916614,1722628255216,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.216",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916615,1722628255225,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.225",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916616,1722628255234,"fUSD",-1547.28,0.00016438,2,"2024-08-02T19:50:55.234",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916617,1722628255244,"fUSD",-787.86,0.00016438,2,"2024-08-02T19:50:55.244",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916618,1722628255253,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.253",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916619,1722628255262,"fUSD",-923.14,0.00016438,2,"2024-08-02T19:50:55.262",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916620,1722628255271,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.271",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916621,1722628255280,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.280",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916622,1722628255287,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.287",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916623,1722628255296,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.296",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916624,1722628255306,"fUSD",-2811.07,0.00016438,2,"2024-08-02T19:50:55.306",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916625,1722628255315,"fUSD",-528.47,0.00016438,2,"2024-08-02T19:50:55.315",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916626,1722628255325,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.325",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916627,1722628255334,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.334",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916628,1722628255344,"fUSD",-1184.39,0.00016438,2,"2024-08-02T19:50:55.344",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916629,1722628255353,"fUSD",-2426.71,0.00016438,2,"2024-08-02T19:50:55.353",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916630,1722628255363,"fUSD",-21737.93,0.00016438,2,"2024-08-02T19:50:55.363",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916631,1722628255372,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.372",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916632,1722628255382,"fUSD",-4374.19,0.00016438,2,"2024-08-02T19:50:55.382",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916633,1722628255391,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.391",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916634,1722628255401,"fUSD",-608.97,0.00016438,2,"2024-08-02T19:50:55.401",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916635,1722628255410,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.410",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916636,1722628255419,"fUSD",-616.8,0.00016438,2,"2024-08-02T19:50:55.419",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916637,1722628255429,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.429",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916638,1722628255438,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.438",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916639,1722628255449,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.449",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916640,1722628255458,"fUSD",-1082.88,0.00016438,2,"2024-08-02T19:50:55.458",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916641,1722628255467,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.467",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916642,1722628255477,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.477",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916643,1722628255486,"fUSD",-180.11152777,0.00016438,2,"2024-08-02T19:50:55.486",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916644,1722628255496,"fUSD",-650.4,0.00016438,2,"2024-08-02T19:50:55.496",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916645,1722628255506,"fUSD",-2049.14,0.00016438,2,"2024-08-02T19:50:55.506",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916646,1722628255517,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.517",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916647,1722628255527,"fUSD",-6357.95,0.00016438,2,"2024-08-02T19:50:55.527",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916648,1722628255536,"fUSD",-1521.47,0.00016438,2,"2024-08-02T19:50:55.536",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916649,1722628255545,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.545",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916650,1722628255554,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.554",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916651,1722628255564,"fUSD",-3593.57,0.00016438,2,"2024-08-02T19:50:55.564",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916652,1722628255574,"fUSD",-1195.82,0.00016438,2,"2024-08-02T19:50:55.574",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916653,1722628255584,"fUSD",-729.39,0.00016438,2,"2024-08-02T19:50:55.584",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916654,1722628255594,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.594",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916655,1722628255604,"fUSD",-162.29168649,0.00016438,2,"2024-08-02T19:50:55.604",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916656,1722628255613,"fUSD",-1091.17,0.00016438,2,"2024-08-02T19:50:55.613",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916657,1722628255623,"fUSD",-793.14,0.00016438,2,"2024-08-02T19:50:55.623",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916658,1722628255632,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.632",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916659,1722628255642,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.642",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916660,1722628255651,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.651",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916661,1722628255661,"fUSD",-1394.0,0.00016438,2,"2024-08-02T19:50:55.661",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916662,1722628255674,"fUSD",-935.02,0.00016438,2,"2024-08-02T19:50:55.674",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916663,1722628255683,"fUSD",-1466.3,0.00016438,2,"2024-08-02T19:50:55.683",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916664,1722628255692,"fUSD",-1666.7,0.00016438,2,"2024-08-02T19:50:55.692",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916665,1722628255701,"fUSD",-575.11,0.00016438,2,"2024-08-02T19:50:55.701",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916666,1722628255714,"fUSD",-3235.5,0.00016438,2,"2024-08-02T19:50:55.714",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916667,1722628255723,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.723",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916668,1722628255732,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.732",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916669,1722628255743,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.743",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916670,1722628255752,"fUSD",-659.0,0.00016438,2,"2024-08-02T19:50:55.752",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916671,1722628255761,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.761",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916672,1722628255771,"fUSD",-1066.3,0.00016438,2,"2024-08-02T19:50:55.771",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916673,1722628255780,"fUSD",-643.96564992,0.00016438,2,"2024-08-02T19:50:55.780",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916674,1722628255789,"fUSD",-1602.05,0.00016438,2,"2024-08-02T19:50:55.789",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916675,1722628255799,"fUSD",-613.91,0.00016438,2,"2024-08-02T19:50:55.799",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916676,1722628255808,"fUSD",-9861.28,0.00016438,2,"2024-08-02T19:50:55.808",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916677,1722628255817,"fUSD",-2058.63,0.00016438,2,"2024-08-02T19:50:55.817",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916678,1722628255826,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.826",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916679,1722628255835,"fUSD",-582.33,0.00016438,2,"2024-08-02T19:50:55.835",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916680,1722628255845,"fUSD",-518.44,0.00016438,2,"2024-08-02T19:50:55.845",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916681,1722628255854,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.854",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916682,1722628255864,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.864",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916683,1722628255873,"fUSD",-987.38554188,0.00016438,2,"2024-08-02T19:50:55.873",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916684,1722628255888,"fUSD",-521.20184298,0.00016438,2,"2024-08-02T19:50:55.888",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916685,1722628255900,"fUSD",-1322.53261514,0.00016438,2,"2024-08-02T19:50:55.900",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916686,1722628255910,"fUSD",-1261.51,0.00016438,2,"2024-08-02T19:50:55.910",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916687,1722628255919,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.919",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916688,1722628255928,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.928",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916689,1722628255938,"fUSD",-211.60214751,0.00016438,2,"2024-08-02T19:50:55.938",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916690,1722628255950,"fUSD",-781.91785249,0.00016438,2,"2024-08-02T19:50:55.950",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916691,1722628255959,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.959",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916692,1722628255968,"fUSD",-2346.36,0.00016438,2,"2024-08-02T19:50:55.968",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916693,1722628255977,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.977",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916694,1722628255988,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.988",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916695,1722628255997,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:55.997",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916696,1722628256006,"fUSD",-64611.4,0.00016438,2,"2024-08-02T19:50:56.006",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916697,1722628256015,"fUSD",-1094.34,0.00016438,2,"2024-08-02T19:50:56.015",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916698,1722628256024,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:56.024",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916699,1722628256034,"fUSD",-4618.02,0.00016438,2,"2024-08-02T19:50:56.034",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916700,1722628256043,"fUSD",-579.76,0.00016438,2,"2024-08-02T19:50:56.043",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916701,1722628256053,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:56.053",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916702,1722628256062,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:56.062",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916703,1722628256072,"fUSD",-579.17,0.00016438,2,"2024-08-02T19:50:56.072",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916704,1722628256081,"fUSD",-1953.94,0.00016438,2,"2024-08-02T19:50:56.081",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916705,1722628256091,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:56.091",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916706,1722628256100,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:56.100",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916707,1722628256109,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:56.109",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916708,1722628256119,"fUSD",-655.57,0.00016438,2,"2024-08-02T19:50:56.119",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916709,1722628256128,"fUSD",-592.65,0.00016438,2,"2024-08-02T19:50:56.128",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916710,1722628256137,"fUSD",-856.25,0.00016438,2,"2024-08-02T19:50:56.137",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916711,1722628256146,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:56.146",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916712,1722628256155,"fUSD",-500.0,0.00016438,2,"2024-08-02T19:50:56.155",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916713,1722628256165,"fUSD",-749.55,0.00016438,2,"2024-08-02T19:50:56.165",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916714,1722628256174,"fUSD",-1176.56,0.00016438,2,"2024-08-02T19:50:56.174",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916715,1722628256185,"fUSD",-11728.96434505,0.00016438,2,"2024-08-02T19:50:56.185",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916716,1722628256202,"fUSD",-947.76827511,0.00013066,2,"2024-08-02T19:50:56.202",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916717,1722628256212,"fUSD",-3411.16687384,0.00016438,2,"2024-08-02T19:50:56.212",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916718,1722628256224,"fUSD",-520.38152683,0.00016438,2,"2024-08-02T19:50:56.224",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916719,1722628256234,"fUSD",-821.075,0.00016438,2,"2024-08-02T19:50:56.234",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916720,1722628256249,"fUSD",-292.84,0.00016438,2,"2024-08-02T19:50:56.249",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916723,1722628406159,"fUSD",-886.49,0.000131,2,"2024-08-02T19:53:26.159",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333917003,1722629432162,"fUSD",-550.0,0.00012,2,"2024-08-02T20:10:32.162",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917004,1722629432171,"fUSD",-881.96,0.00012724,2,"2024-08-02T20:10:32.171",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917005,1722629432183,"fUSD",-1939.8065,0.000131,2,"2024-08-02T20:10:32.183",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917006,1722629432198,"fUSD",-2161.9376239,0.000131,2,"2024-08-02T20:10:32.198",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917007,1722629432208,"fUSD",-227.58642964,0.000131,2,"2024-08-02T20:10:32.208",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917008,1722629432217,"fUSD",-6285.20192522,0.000131,2,"2024-08-02T20:10:32.217",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917009,1722629432229,"fUSD",-401.9262313,0.000131,2,"2024-08-02T20:10:32.229",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917010,1722629432249,"fUSD",-3039.51173614,0.000131,2,"2024-08-02T20:10:32.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917011,1722629432259,"fUSD",-881.78372634,0.000131,2,"2024-08-02T20:10:32.259",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917012,1722629432270,"fUSD",-0.91229624,0.000131,2,"2024-08-02T20:10:32.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917013,1722629432280,"fUSD",-1597.37104682,0.000131,2,"2024-08-02T20:10:32.280",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917014,1722629432290,"fUSD",-447.77665694,0.000131,2,"2024-08-02T20:10:32.290",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917015,1722629432301,"fUSD",-602.00835552,0.000131,2,"2024-08-02T20:10:32.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917016,1722629432311,"fUSD",-263.75029344,0.000131,2,"2024-08-02T20:10:32.311",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917017,1722629432321,"fUSD",-2838.6219248,0.00013859,2,"2024-08-02T20:10:32.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917018,1722629432330,"fUSD",-489.57,0.00013973,2,"2024-08-02T20:10:32.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917019,1722629432339,"fUSD",-955.81065426,0.00013989,2,"2024-08-02T20:10:32.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917020,1722629432355,"fUSD",-1677.072886,0.00013989,2,"2024-08-02T20:10:32.355",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917021,1722629432365,"fUSD",-1638.82678995,0.00013996,2,"2024-08-02T20:10:32.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917022,1722629432374,"fUSD",-18608.10401014,0.00014,2,"2024-08-02T20:10:32.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917023,1722629432384,"fUSD",-600.0,0.00014,2,"2024-08-02T20:10:32.384",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917024,1722629432393,"fUSD",-499.99,0.00014261,2,"2024-08-02T20:10:32.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917025,1722629432403,"fUSD",-624.79,0.00014425,2,"2024-08-02T20:10:32.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917026,1722629432412,"fUSD",-168.62,0.00014466,2,"2024-08-02T20:10:32.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917027,1722629432421,"fUSD",-346.59,0.0001449,2,"2024-08-02T20:10:32.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917028,1722629432433,"fUSD",-2000.0,0.00014523,2,"2024-08-02T20:10:32.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917029,1722629432445,"fUSD",-250.0,0.00014531,2,"2024-08-02T20:10:32.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917030,1722629432454,"fUSD",-1678.55,0.00014538,2,"2024-08-02T20:10:32.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917031,1722629432464,"fUSD",-1000.0,0.0001461,2,"2024-08-02T20:10:32.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917032,1722629432473,"fUSD",-4296.03,0.00014726,2,"2024-08-02T20:10:32.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917033,1722629432483,"fUSD",-170.33,0.00014805,2,"2024-08-02T20:10:32.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917034,1722629432492,"fUSD",-947.76827511,0.00014899,2,"2024-08-02T20:10:32.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917035,1722629432501,"fUSD",-881.96,0.00014988,2,"2024-08-02T20:10:32.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917036,1722629432510,"fUSD",-1147.51503613,0.00015,7,"2024-08-02T20:10:32.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917037,1722629432519,"fUSD",-647.0,0.00015,2,"2024-08-02T20:10:32.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917038,1722629432528,"fUSD",-966.82,0.0001513,2,"2024-08-02T20:10:32.528",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917047,1722629432690,"fUSD",-160.52,0.00015585,2,"2024-08-02T20:10:32.690",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917048,1722629432702,"fUSD",-2257.6792215,0.00016,2,"2024-08-02T20:10:32.702",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917049,1722629432711,"fUSD",-2151.4055,0.00016011,2,"2024-08-02T20:10:32.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917050,1722629432721,"fUSD",-38813.0,0.00016111,2,"2024-08-02T20:10:32.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917051,1722629432730,"fUSD",-1226.3264,0.00016174,2,"2024-08-02T20:10:32.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917052,1722629432739,"fUSD",-259.6348,0.00016228,2,"2024-08-02T20:10:32.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917053,1722629432749,"fUSD",-1000.0,0.00016234,2,"2024-08-02T20:10:32.749",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917054,1722629432758,"fUSD",-1128.1478,0.00016234,2,"2024-08-02T20:10:32.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917055,1722629432767,"fUSD",-222.59619378,0.00016238,2,"2024-08-02T20:10:32.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917056,1722629432777,"fUSD",-2044.97102758,0.00016238,2,"2024-08-02T20:10:32.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917057,1722629432786,"fUSD",-490.8273279,0.00016238,2,"2024-08-02T20:10:32.786",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917058,1722629432796,"fUSD",-222.59619376,0.00016263,2,"2024-08-02T20:10:32.796",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917059,1722629432805,"fUSD",-222.59619376,0.00016288,2,"2024-08-02T20:10:32.805",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917060,1722629432815,"fUSD",-222.59619376,0.00016313,2,"2024-08-02T20:10:32.815",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917061,1722629432824,"fUSD",-662.3303,0.00016328,2,"2024-08-02T20:10:32.824",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917062,1722629432833,"fUSD",-1871.5084,0.00016328,2,"2024-08-02T20:10:32.833",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917063,1722629432842,"fUSD",-2000.0,0.00016328,2,"2024-08-02T20:10:32.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917064,1722629432852,"fUSD",-7500.0,0.00016331,2,"2024-08-02T20:10:32.852",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917065,1722629432862,"fUSD",-25001.29745062,0.00016334,2,"2024-08-02T20:10:32.862",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917066,1722629432877,"fUSD",-935.99632994,0.00016334,2,"2024-08-02T20:10:32.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917067,1722629432888,"fUSD",-595.5625,0.00016334,2,"2024-08-02T20:10:32.888",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917068,1722629432913,"fUSD",-6586.58,0.00016334,2,"2024-08-02T20:10:32.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917069,1722629432925,"fUSD",-472.07725986,0.00016334,2,"2024-08-02T20:10:32.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917070,1722629432938,"fUSD",-3727.30427163,0.00016334,2,"2024-08-02T20:10:32.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917071,1722629432949,"fUSD",-1121.66411705,0.00016334,2,"2024-08-02T20:10:32.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917072,1722629432962,"fUSD",-819.28,0.00016334,2,"2024-08-02T20:10:32.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917073,1722629432973,"fUSD",-1414.36815207,0.00016334,2,"2024-08-02T20:10:32.973",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917074,1722629432984,"fUSD",-707.07731665,0.00016334,2,"2024-08-02T20:10:32.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917075,1722629432995,"fUSD",-629.99914214,0.00016334,2,"2024-08-02T20:10:32.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917076,1722629433007,"fUSD",-6923.09906727,0.00016334,2,"2024-08-02T20:10:33.007",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917077,1722629433018,"fUSD",-371.6925449,0.00016334,2,"2024-08-02T20:10:33.018",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917078,1722629433045,"fUSD",-337.835,0.00016334,2,"2024-08-02T20:10:33.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917079,1722629433058,"fUSD",-3295.18404,0.00016334,2,"2024-08-02T20:10:33.058",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917080,1722629433070,"fUSD",-13517.25894804,0.00016334,2,"2024-08-02T20:10:33.070",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917081,1722629433102,"fUSD",-9064.59300002,0.00016334,2,"2024-08-02T20:10:33.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917082,1722629433113,"fUSD",-589.589,0.00016334,2,"2024-08-02T20:10:33.113",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917083,1722629433124,"fUSD",-258.714157,0.00016334,2,"2024-08-02T20:10:33.124",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917084,1722629433152,"fUSD",-3492.35088058,0.00016334,2,"2024-08-02T20:10:33.152",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917085,1722629433163,"fUSD",-1106.10866471,0.00016334,2,"2024-08-02T20:10:33.163",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917086,1722629433174,"fUSD",-1331.901128,0.00016334,2,"2024-08-02T20:10:33.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917087,1722629433187,"fUSD",-3423.6,0.00016334,2,"2024-08-02T20:10:33.187",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917088,1722629433199,"fUSD",-367.75532206,0.00016334,2,"2024-08-02T20:10:33.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917089,1722629433210,"fUSD",-339.349998,0.00016334,2,"2024-08-02T20:10:33.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917090,1722629433223,"fUSD",-378.5446,0.00016334,2,"2024-08-02T20:10:33.223",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917091,1722629433234,"fUSD",-478.1956183,0.00016334,2,"2024-08-02T20:10:33.234",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917096,1722629438300,"fUSD",-2388.0077318,0.00016334,2,"2024-08-02T20:10:38.300",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917102,1722629438730,"fUSD",-7440.2661436,0.00016334,2,"2024-08-02T20:10:38.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917104,1722629438745,"fUSD",-5397.04425482,0.00016334,2,"2024-08-02T20:10:38.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917107,1722629438761,"fUSD",-904.56575392,0.00016334,2,"2024-08-02T20:10:38.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917109,1722629438775,"fUSD",-2637.06102234,0.00016334,2,"2024-08-02T20:10:38.775",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917113,1722629438805,"fUSD",-2962.420924,0.00016334,2,"2024-08-02T20:10:38.805",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917116,1722629438819,"fUSD",-65711.9951142,0.00016334,2,"2024-08-02T20:10:38.819",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917118,1722629438833,"fUSD",-300.45999998,0.00016334,2,"2024-08-02T20:10:38.833",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917120,1722629438847,"fUSD",-1275.15327242,0.00016334,2,"2024-08-02T20:10:38.847",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917146,1722629441655,"fUSD",-56196.50072797,0.00016334,2,"2024-08-02T20:10:41.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917147,1722629441669,"fUSD",-12499.54654611,0.00016334,2,"2024-08-02T20:10:41.669",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917148,1722629441679,"fUSD",-167.36525563,0.00016338,2,"2024-08-02T20:10:41.679",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917149,1722629441689,"fUSD",-222.59619376,0.00016338,2,"2024-08-02T20:10:41.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917150,1722629441698,"fUSD",-688.44312252,0.00016338,2,"2024-08-02T20:10:41.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917151,1722629441708,"fUSD",-240.98971489,0.00016338,2,"2024-08-02T20:10:41.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917152,1722629441718,"fUSD",-1000.0,0.00016338,2,"2024-08-02T20:10:41.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917153,1722629441727,"fUSD",-697.5441,0.00016338,2,"2024-08-02T20:10:41.727",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917154,1722629441737,"fUSD",-86837.61615382,0.00016338,2,"2024-08-02T20:10:41.737",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917155,1722629441750,"fUSD",-13162.38384618,0.00016338,2,"2024-08-02T20:10:41.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917156,1722629441760,"fUSD",-500.0,0.00016338,2,"2024-08-02T20:10:41.760",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917157,1722629441769,"fUSD",-182.7281,0.00016338,2,"2024-08-02T20:10:41.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917158,1722629441779,"fUSD",-8962.8652,0.00016338,2,"2024-08-02T20:10:41.779",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917159,1722629441789,"fUSD",-3991.18446678,0.00016338,2,"2024-08-02T20:10:41.789",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917160,1722629441799,"fUSD",-150.0,0.00016356,2,"2024-08-02T20:10:41.799",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917161,1722629441808,"fUSD",-425.37,0.00016356,2,"2024-08-02T20:10:41.808",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917162,1722629441818,"fUSD",-1500.0,0.0001641,2,"2024-08-02T20:10:41.818",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917163,1722629441828,"fUSD",-150.0,0.00016413,2,"2024-08-02T20:10:41.828",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917164,1722629441837,"fUSD",-150.0,0.00016416,2,"2024-08-02T20:10:41.837",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917165,1722629441846,"fUSD",-500.0,0.00016417,2,"2024-08-02T20:10:41.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917166,1722629441856,"fUSD",-150.0,0.00016418,2,"2024-08-02T20:10:41.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917167,1722629441865,"fUSD",-150.0,0.0001642,2,"2024-08-02T20:10:41.865",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917168,1722629441878,"fUSD",-153.74,0.00016421,2,"2024-08-02T20:10:41.878",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917169,1722629441888,"fUSD",-150.0,0.00016421,2,"2024-08-02T20:10:41.888",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917170,1722629441897,"fUSD",-150.0,0.00016422,2,"2024-08-02T20:10:41.897",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917171,1722629441906,"fUSD",-150.0,0.00016422,2,"2024-08-02T20:10:41.906",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917172,1722629441916,"fUSD",-2044.9710275,0.00016423,2,"2024-08-02T20:10:41.916",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917173,1722629441926,"fUSD",-490.82732784,0.00016423,2,"2024-08-02T20:10:41.926",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917174,1722629441936,"fUSD",-150.0,0.00016428,2,"2024-08-02T20:10:41.936",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917175,1722629441945,"fUSD",-153.74,0.00016428,2,"2024-08-02T20:10:41.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917176,1722629441955,"fUSD",-150.0,0.0001643,2,"2024-08-02T20:10:41.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917177,1722629441966,"fUSD",-3408.2871139,0.00016431,2,"2024-08-02T20:10:41.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917178,1722629441975,"fUSD",-862.32654118,0.00016431,2,"2024-08-02T20:10:41.975",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917179,1722629441985,"fUSD",-1542.4913068,0.00016431,2,"2024-08-02T20:10:41.985",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917180,1722629441994,"fUSD",-150.0,0.00016433,2,"2024-08-02T20:10:41.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917181,1722629442003,"fUSD",-150.0,0.00016433,2,"2024-08-02T20:10:42.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917182,1722629442012,"fUSD",-27072.12803007,0.00016433,2,"2024-08-02T20:10:42.012",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917183,1722629442027,"fUSD",-24549.80075471,0.00016433,2,"2024-08-02T20:10:42.027",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917184,1722629442081,"fUSD",-7871.83266382,0.00016433,2,"2024-08-02T20:10:42.081",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917185,1722629442108,"fUSD",-13608.2,0.00016433,2,"2024-08-02T20:10:42.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917186,1722629442121,"fUSD",-1259.34265486,0.00016433,2,"2024-08-02T20:10:42.121",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917187,1722629442135,"fUSD",-8724.45713592,0.00016433,2,"2024-08-02T20:10:42.135",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917188,1722629442147,"fUSD",-1457.06500002,0.00016433,2,"2024-08-02T20:10:42.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917189,1722629442166,"fUSD",-52483.1261811,0.00016433,2,"2024-08-02T20:10:42.166",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917190,1722629442176,"fUSD",-10549.2592117,0.00016433,2,"2024-08-02T20:10:42.176",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917191,1722629442186,"fUSD",-31420.1160714,0.00016433,2,"2024-08-02T20:10:42.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917192,1722629442196,"fUSD",-1170.49202634,0.00016435,2,"2024-08-02T20:10:42.196",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917193,1722629442205,"fUSD",-1000.0,0.00016436,2,"2024-08-02T20:10:42.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917194,1722629442215,"fUSD",-153.58758173,0.00016437,2,"2024-08-02T20:10:42.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917195,1722629442224,"fUSD",-198384.97577084,0.00016438,7,"2024-08-02T20:10:42.224",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917196,1722629442233,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.233",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917197,1722629442242,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.242",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917198,1722629442251,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.251",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917199,1722629442261,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:10:42.261",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917200,1722629442270,"fUSD",-155.0,0.00016438,2,"2024-08-02T20:10:42.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917201,1722629442280,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.280",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917202,1722629442289,"fUSD",-552.44678633,0.00016438,50,"2024-08-02T20:10:42.289",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917203,1722629442299,"fUSD",-22078.99409457,0.00016438,2,"2024-08-02T20:10:42.299",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917204,1722629442309,"fUSD",-4268.70526342,0.00016438,15,"2024-08-02T20:10:42.309",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917205,1722629442318,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.318",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917206,1722629442327,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.327",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917207,1722629442337,"fUSD",-537.01570494,0.00016438,2,"2024-08-02T20:10:42.337",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917208,1722629442346,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.346",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917209,1722629442356,"fUSD",-300.0,0.00016438,2,"2024-08-02T20:10:42.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917210,1722629442365,"fUSD",-515.75968086,0.00016438,2,"2024-08-02T20:10:42.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917211,1722629442375,"fUSD",-562.33479854,0.00016438,2,"2024-08-02T20:10:42.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917212,1722629442385,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.385",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917213,1722629442395,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917214,1722629442405,"fUSD",-2000.0,0.00016438,2,"2024-08-02T20:10:42.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917215,1722629442414,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.414",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917216,1722629442424,"fUSD",-200.0,0.00016438,2,"2024-08-02T20:10:42.424",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917217,1722629442434,"fUSD",-723.9,0.00016438,2,"2024-08-02T20:10:42.434",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917218,1722629442444,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917219,1722629442454,"fUSD",-759.47,0.00016438,2,"2024-08-02T20:10:42.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917220,1722629442464,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917221,1722629442473,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917222,1722629442482,"fUSD",-2201.45,0.00016438,2,"2024-08-02T20:10:42.482",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917223,1722629442492,"fUSD",-1766.3,0.00016438,2,"2024-08-02T20:10:42.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917224,1722629442502,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917225,1722629442511,"fUSD",-593.55,0.00016438,2,"2024-08-02T20:10:42.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917226,1722629442520,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917227,1722629442529,"fUSD",-572.73,0.00016438,2,"2024-08-02T20:10:42.529",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917228,1722629442539,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917229,1722629442548,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917230,1722629442558,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917231,1722629442568,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917232,1722629442577,"fUSD",-282.7165502,0.00016438,2,"2024-08-02T20:10:42.577",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917233,1722629442586,"fUSD",-560.09,0.00016438,2,"2024-08-02T20:10:42.586",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917234,1722629442595,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.595",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917235,1722629442605,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.605",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917236,1722629442614,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.614",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917237,1722629442623,"fUSD",-1899.79,0.00016438,2,"2024-08-02T20:10:42.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917238,1722629442633,"fUSD",-927.92,0.00016438,2,"2024-08-02T20:10:42.633",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917239,1722629442642,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917240,1722629442651,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917241,1722629442661,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917242,1722629442670,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.670",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917243,1722629442680,"fUSD",-893.83,0.00016438,2,"2024-08-02T20:10:42.680",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917244,1722629442689,"fUSD",-1520.75,0.00016438,2,"2024-08-02T20:10:42.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917245,1722629442699,"fUSD",-752.42,0.00016438,2,"2024-08-02T20:10:42.699",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917246,1722629442708,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917247,1722629442718,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917248,1722629442727,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.727",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917249,1722629442737,"fUSD",-541.7,0.00016438,2,"2024-08-02T20:10:42.737",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917250,1722629442746,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.746",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917251,1722629442756,"fUSD",-982.03,0.00016438,2,"2024-08-02T20:10:42.756",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917252,1722629442765,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.765",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917253,1722629442775,"fUSD",-1625.92,0.00016438,2,"2024-08-02T20:10:42.775",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917254,1722629442784,"fUSD",-564.67,0.00016438,2,"2024-08-02T20:10:42.784",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917255,1722629442795,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917256,1722629442805,"fUSD",-1354.78,0.00016438,2,"2024-08-02T20:10:42.805",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917257,1722629442814,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.814",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917260,1722629442824,"fUSD",-789.19,0.00016438,2,"2024-08-02T20:10:42.824",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917263,1722629442833,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.833",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917264,1722629442842,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917265,1722629442852,"fUSD",-1129.58,0.00016438,2,"2024-08-02T20:10:42.852",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917266,1722629442861,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917267,1722629442871,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917269,1722629442882,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.882",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917270,1722629442892,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917272,1722629442902,"fUSD",-2032.31,0.00016438,2,"2024-08-02T20:10:42.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917274,1722629442911,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.911",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917276,1722629442921,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917278,1722629442931,"fUSD",-792.25,0.00016438,2,"2024-08-02T20:10:42.931",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917279,1722629442941,"fUSD",-744.53,0.00016438,2,"2024-08-02T20:10:42.941",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917280,1722629442951,"fUSD",-1709.02,0.00016438,2,"2024-08-02T20:10:42.951",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917282,1722629442962,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917284,1722629442972,"fUSD",-1514.4,0.00016438,2,"2024-08-02T20:10:42.972",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917286,1722629442981,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917289,1722629442991,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:42.991",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917290,1722629443001,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917292,1722629443010,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.010",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917293,1722629443020,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917294,1722629443030,"fUSD",-257.28797626,0.00016438,2,"2024-08-02T20:10:43.030",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917295,1722629443039,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.039",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917296,1722629443049,"fUSD",-828.77,0.00016438,2,"2024-08-02T20:10:43.049",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917297,1722629443058,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.058",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917298,1722629443068,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.068",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917300,1722629443077,"fUSD",-1149.68,0.00016438,2,"2024-08-02T20:10:43.077",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917302,1722629443086,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.086",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917304,1722629443096,"fUSD",-1100.83,0.00016438,2,"2024-08-02T20:10:43.096",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917306,1722629443106,"fUSD",-382.39762793,0.00016438,2,"2024-08-02T20:10:43.106",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917307,1722629443115,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.115",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917308,1722629443127,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917309,1722629443137,"fUSD",-735.71,0.00016438,2,"2024-08-02T20:10:43.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917310,1722629443147,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917312,1722629443157,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.157",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917313,1722629443167,"fUSD",-872.55,0.00016438,2,"2024-08-02T20:10:43.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917314,1722629443176,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.176",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917315,1722629443186,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917316,1722629443197,"fUSD",-940.88,0.00016438,2,"2024-08-02T20:10:43.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917317,1722629443207,"fUSD",-1030.74,0.00016438,2,"2024-08-02T20:10:43.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917318,1722629443216,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.216",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917319,1722629443225,"fUSD",-647.45,0.00016438,2,"2024-08-02T20:10:43.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917320,1722629443235,"fUSD",-766.87,0.00016438,2,"2024-08-02T20:10:43.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917321,1722629443244,"fUSD",-677.21,0.00016438,2,"2024-08-02T20:10:43.244",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917322,1722629443254,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.254",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917323,1722629443263,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.263",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917324,1722629443272,"fUSD",-1021.01,0.00016438,2,"2024-08-02T20:10:43.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917325,1722629443281,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917326,1722629443291,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917327,1722629443301,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917328,1722629443310,"fUSD",-953.09,0.00016438,2,"2024-08-02T20:10:43.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917329,1722629443319,"fUSD",-791.87,0.00016438,2,"2024-08-02T20:10:43.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917330,1722629443329,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917331,1722629443339,"fUSD",-922.69,0.00016438,2,"2024-08-02T20:10:43.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917332,1722629443348,"fUSD",-1307.45,0.00016438,2,"2024-08-02T20:10:43.348",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917333,1722629443358,"fUSD",-932.82,0.00016438,2,"2024-08-02T20:10:43.358",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917334,1722629443369,"fUSD",-510.18,0.00016438,2,"2024-08-02T20:10:43.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917335,1722629443378,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917336,1722629443388,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.388",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917337,1722629443397,"fUSD",-773.47,0.00016438,2,"2024-08-02T20:10:43.397",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917338,1722629443406,"fUSD",-1915.48,0.00016438,2,"2024-08-02T20:10:43.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917339,1722629443417,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917340,1722629443428,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.428",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917341,1722629443441,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.441",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917342,1722629443451,"fUSD",-799.5,0.00016438,2,"2024-08-02T20:10:43.451",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917343,1722629443463,"fUSD",-1532.95,0.00016438,2,"2024-08-02T20:10:43.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917344,1722629443473,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917345,1722629443483,"fUSD",-1038.01,0.00016438,2,"2024-08-02T20:10:43.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917346,1722629443493,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917347,1722629443502,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917348,1722629443513,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.513",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917349,1722629443523,"fUSD",-339.86975353,0.00016438,2,"2024-08-02T20:10:43.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917350,1722629443532,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.532",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917351,1722629443543,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.543",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917352,1722629443553,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.553",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917354,1722629443562,"fUSD",-884.68,0.00016438,2,"2024-08-02T20:10:43.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917356,1722629443572,"fUSD",-307.63219401,0.00016438,2,"2024-08-02T20:10:43.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917358,1722629443581,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.581",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917360,1722629443591,"fUSD",-1095.56,0.00016438,2,"2024-08-02T20:10:43.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917362,1722629443600,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917363,1722629443611,"fUSD",-694.74,0.00016438,2,"2024-08-02T20:10:43.611",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917364,1722629443621,"fUSD",-1423.02,0.00016438,2,"2024-08-02T20:10:43.621",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917365,1722629443633,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.633",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917366,1722629443643,"fUSD",-1599.86,0.00016438,2,"2024-08-02T20:10:43.643",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917367,1722629443654,"fUSD",-1343.81,0.00016438,2,"2024-08-02T20:10:43.654",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917368,1722629443663,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.663",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917369,1722629443672,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.672",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917370,1722629443681,"fUSD",-353.53173767,0.00016438,2,"2024-08-02T20:10:43.681",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917371,1722629443692,"fUSD",-755.04,0.00016438,2,"2024-08-02T20:10:43.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917372,1722629443702,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.702",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917373,1722629443712,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.712",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917374,1722629443722,"fUSD",-952.84,0.00016438,2,"2024-08-02T20:10:43.722",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917375,1722629443823,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917376,1722629443832,"fUSD",-631.31,0.00016438,2,"2024-08-02T20:10:43.832",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917377,1722629443842,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917378,1722629443851,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917379,1722629443861,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917380,1722629443870,"fUSD",-508.33,0.00016438,2,"2024-08-02T20:10:43.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917381,1722629443881,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.881",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917382,1722629443891,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.891",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917383,1722629443901,"fUSD",-743.41,0.00016438,2,"2024-08-02T20:10:43.901",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917384,1722629443910,"fUSD",-564.87,0.00016438,2,"2024-08-02T20:10:43.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917385,1722629443920,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917386,1722629443932,"fUSD",-1263.45,0.00016438,2,"2024-08-02T20:10:43.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917387,1722629443942,"fUSD",-2800.62,0.00016438,2,"2024-08-02T20:10:43.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917388,1722629443951,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.951",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917389,1722629443962,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917390,1722629443971,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917391,1722629443981,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917392,1722629443990,"fUSD",-793.41,0.00016438,2,"2024-08-02T20:10:43.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917393,1722629443999,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:43.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917394,1722629444008,"fUSD",-2800.37,0.00016438,2,"2024-08-02T20:10:44.008",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917395,1722629444017,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.017",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917396,1722629444026,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.026",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917397,1722629444036,"fUSD",-645.11,0.00016438,2,"2024-08-02T20:10:44.036",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917398,1722629444045,"fUSD",-1021.87,0.00016438,2,"2024-08-02T20:10:44.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917399,1722629444054,"fUSD",-1192.69,0.00016438,2,"2024-08-02T20:10:44.054",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917400,1722629444063,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917401,1722629444072,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917402,1722629444081,"fUSD",-509.15,0.00016438,2,"2024-08-02T20:10:44.081",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917403,1722629444090,"fUSD",-1008.84,0.00016438,2,"2024-08-02T20:10:44.090",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917404,1722629444099,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917405,1722629444108,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917406,1722629444118,"fUSD",-1304.46,0.00016438,2,"2024-08-02T20:10:44.118",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917407,1722629444127,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917408,1722629444136,"fUSD",-718.31,0.00016438,2,"2024-08-02T20:10:44.136",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917409,1722629444145,"fUSD",-584.07,0.00016438,2,"2024-08-02T20:10:44.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917410,1722629444154,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.154",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917411,1722629444163,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.163",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917412,1722629444173,"fUSD",-650.0,0.00016438,2,"2024-08-02T20:10:44.173",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917413,1722629444181,"fUSD",-684.24,0.00016438,2,"2024-08-02T20:10:44.181",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917414,1722629444192,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.192",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917415,1722629444201,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.201",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917416,1722629444211,"fUSD",-2988.17,0.00016438,2,"2024-08-02T20:10:44.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917417,1722629444221,"fUSD",-593.24,0.00016438,2,"2024-08-02T20:10:44.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917418,1722629444230,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917419,1722629444239,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.239",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917420,1722629444249,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917421,1722629444258,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917422,1722629444267,"fUSD",-655.04,0.00016438,2,"2024-08-02T20:10:44.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917423,1722629444276,"fUSD",-597.27,0.00016438,2,"2024-08-02T20:10:44.276",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917424,1722629444286,"fUSD",-2172.51,0.00016438,2,"2024-08-02T20:10:44.286",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917425,1722629444295,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.295",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917426,1722629444304,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.304",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917427,1722629444314,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.314",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917428,1722629444323,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.323",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917429,1722629444332,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.332",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917430,1722629444342,"fUSD",-2426.67,0.00016438,2,"2024-08-02T20:10:44.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917431,1722629444351,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917432,1722629444360,"fUSD",-1007.56,0.00016438,2,"2024-08-02T20:10:44.360",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917433,1722629444369,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917434,1722629444378,"fUSD",-1119.74,0.00016438,2,"2024-08-02T20:10:44.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917435,1722629444387,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917436,1722629444397,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.397",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917437,1722629444406,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917438,1722629444415,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.415",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917439,1722629444424,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.424",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917440,1722629444433,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917441,1722629444445,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917442,1722629444455,"fUSD",-547.39,0.00016438,2,"2024-08-02T20:10:44.455",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917443,1722629444464,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917444,1722629444473,"fUSD",-2344.24,0.00016438,2,"2024-08-02T20:10:44.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917445,1722629444483,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917446,1722629444492,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917447,1722629444501,"fUSD",-1007.6,0.00016438,2,"2024-08-02T20:10:44.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917448,1722629444510,"fUSD",-901.36,0.00016438,2,"2024-08-02T20:10:44.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917449,1722629444520,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917450,1722629444529,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.529",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917451,1722629444538,"fUSD",-1077.18,0.00016438,2,"2024-08-02T20:10:44.538",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917452,1722629444547,"fUSD",-1681.47,0.00016438,2,"2024-08-02T20:10:44.547",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917453,1722629444557,"fUSD",-990.65,0.00016438,2,"2024-08-02T20:10:44.557",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917454,1722629444567,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.567",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917455,1722629444576,"fUSD",-1005.11,0.00016438,2,"2024-08-02T20:10:44.576",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917456,1722629444585,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.585",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917457,1722629444594,"fUSD",-1932.05,0.00016438,2,"2024-08-02T20:10:44.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917458,1722629444603,"fUSD",-1560.88,0.00016438,2,"2024-08-02T20:10:44.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917459,1722629444612,"fUSD",-3659.81,0.00016438,2,"2024-08-02T20:10:44.612",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917460,1722629444621,"fUSD",-1045.7,0.00016438,2,"2024-08-02T20:10:44.621",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917461,1722629444631,"fUSD",-1225.43,0.00016438,2,"2024-08-02T20:10:44.631",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917462,1722629444640,"fUSD",-506.45,0.00016438,2,"2024-08-02T20:10:44.640",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917463,1722629444649,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.649",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917464,1722629444659,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917465,1722629444668,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917466,1722629444678,"fUSD",-571.02,0.00016438,2,"2024-08-02T20:10:44.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917467,1722629444688,"fUSD",-961.68,0.00016438,2,"2024-08-02T20:10:44.688",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917468,1722629444698,"fUSD",-913.11,0.00016438,2,"2024-08-02T20:10:44.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917469,1722629444707,"fUSD",-776.08,0.00016438,2,"2024-08-02T20:10:44.707",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917470,1722629444717,"fUSD",-651.2,0.00016438,2,"2024-08-02T20:10:44.717",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917471,1722629444727,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.727",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917472,1722629444736,"fUSD",-526.67212106,0.00016438,2,"2024-08-02T20:10:44.736",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917473,1722629444745,"fUSD",-631.55,0.00016438,2,"2024-08-02T20:10:44.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917474,1722629444755,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.755",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917475,1722629444764,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917476,1722629444773,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917477,1722629444782,"fUSD",-805.41,0.00016438,2,"2024-08-02T20:10:44.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917478,1722629444792,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917479,1722629444801,"fUSD",-2362.95,0.00016438,2,"2024-08-02T20:10:44.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917480,1722629444810,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.810",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917481,1722629444820,"fUSD",-1360.73,0.00016438,2,"2024-08-02T20:10:44.820",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917482,1722629444829,"fUSD",-717.77,0.00016438,2,"2024-08-02T20:10:44.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917483,1722629444838,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.838",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917484,1722629444848,"fUSD",-583.6,0.00016438,2,"2024-08-02T20:10:44.848",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917485,1722629444858,"fUSD",-694.97,0.00016438,2,"2024-08-02T20:10:44.858",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917486,1722629444867,"fUSD",-1156.38,0.00016438,2,"2024-08-02T20:10:44.867",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917487,1722629444877,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917488,1722629444890,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.890",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917490,1722629444899,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917492,1722629444908,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.908",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917493,1722629444918,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.918",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917495,1722629444928,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.928",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917497,1722629444938,"fUSD",-1829.62,0.00016438,2,"2024-08-02T20:10:44.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917499,1722629444947,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:44.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917501,1722629444959,"fUSD",-3755.4,0.00016438,2,"2024-08-02T20:10:44.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917503,1722629444968,"fUSD",-1065.4,0.00016438,2,"2024-08-02T20:10:44.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917505,1722629444977,"fUSD",-561.51991756,0.00016438,2,"2024-08-02T20:10:44.977",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917507,1722629444986,"fUSD",-1037.76,0.00016438,2,"2024-08-02T20:10:44.986",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917509,1722629444995,"fUSD",-1482.81,0.00016438,2,"2024-08-02T20:10:44.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917511,1722629445005,"fUSD",-2183.29,0.00016438,2,"2024-08-02T20:10:45.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917512,1722629445014,"fUSD",-760.09,0.00016438,2,"2024-08-02T20:10:45.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917514,1722629445023,"fUSD",-1493.81,0.00016438,2,"2024-08-02T20:10:45.023",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917516,1722629445033,"fUSD",-567.96,0.00016438,2,"2024-08-02T20:10:45.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917518,1722629445042,"fUSD",-555.6,0.00016438,2,"2024-08-02T20:10:45.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917520,1722629445051,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917522,1722629445061,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.061",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917524,1722629445071,"fUSD",-1366.61,0.00016438,2,"2024-08-02T20:10:45.071",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917526,1722629445080,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.080",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917528,1722629445089,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917530,1722629445099,"fUSD",-588.33,0.00016438,2,"2024-08-02T20:10:45.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917532,1722629445107,"fUSD",-673.78,0.00016438,2,"2024-08-02T20:10:45.107",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917534,1722629445116,"fUSD",-631.51,0.00016438,2,"2024-08-02T20:10:45.116",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917536,1722629445125,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.125",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917538,1722629445134,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.134",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917539,1722629445143,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.143",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917540,1722629445153,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.153",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917541,1722629445162,"fUSD",-836.07,0.00016438,2,"2024-08-02T20:10:45.162",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917542,1722629445171,"fUSD",-827.13,0.00016438,2,"2024-08-02T20:10:45.171",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917543,1722629445180,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917544,1722629445195,"fUSD",-1855.27,0.00016438,2,"2024-08-02T20:10:45.195",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917545,1722629445204,"fUSD",-1597.26,0.00016438,2,"2024-08-02T20:10:45.204",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917546,1722629445213,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.213",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917548,1722629445222,"fUSD",-1592.46,0.00016438,2,"2024-08-02T20:10:45.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917550,1722629445231,"fUSD",-1088.25,0.00016438,2,"2024-08-02T20:10:45.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917552,1722629445240,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917554,1722629445249,"fUSD",-1104.34,0.00016438,2,"2024-08-02T20:10:45.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917556,1722629445258,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917557,1722629445267,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917559,1722629445276,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.276",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917561,1722629445286,"fUSD",-801.88,0.00016438,2,"2024-08-02T20:10:45.286",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917563,1722629445295,"fUSD",-2051.58,0.00016438,2,"2024-08-02T20:10:45.295",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917565,1722629445304,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.304",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917567,1722629445313,"fUSD",-1734.5,0.00016438,2,"2024-08-02T20:10:45.313",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917569,1722629445323,"fUSD",-2870.78,0.00016438,2,"2024-08-02T20:10:45.323",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917570,1722629445333,"fUSD",-2443.2,0.00016438,2,"2024-08-02T20:10:45.333",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917571,1722629445342,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917572,1722629445352,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.352",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917573,1722629445361,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.361",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917574,1722629445370,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.370",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917575,1722629445380,"fUSD",-1405.21,0.00016438,2,"2024-08-02T20:10:45.380",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917576,1722629445390,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.390",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917577,1722629445399,"fUSD",-1966.84,0.00016438,2,"2024-08-02T20:10:45.399",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917578,1722629445409,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.409",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917579,1722629445419,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.419",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917580,1722629445428,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.428",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917581,1722629445438,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.438",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917582,1722629445447,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.447",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917583,1722629445456,"fUSD",-551.15,0.00016438,2,"2024-08-02T20:10:45.456",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917584,1722629445465,"fUSD",-1436.51,0.00016438,2,"2024-08-02T20:10:45.465",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917586,1722629445474,"fUSD",-2569.15,0.00016438,2,"2024-08-02T20:10:45.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917587,1722629445483,"fUSD",-2430.56,0.00016438,2,"2024-08-02T20:10:45.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917588,1722629445493,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917589,1722629445502,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917590,1722629445511,"fUSD",-289.87711396,0.00016438,2,"2024-08-02T20:10:45.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917591,1722629445520,"fUSD",-631.67,0.00016438,2,"2024-08-02T20:10:45.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917592,1722629445530,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917593,1722629445539,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917594,1722629445548,"fUSD",-730.33,0.00016438,2,"2024-08-02T20:10:45.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917595,1722629445557,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.557",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917596,1722629445566,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.566",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917597,1722629445576,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.576",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917598,1722629445585,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.585",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917600,1722629445594,"fUSD",-1315.62,0.00016438,2,"2024-08-02T20:10:45.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917602,1722629445603,"fUSD",-667.44,0.00016438,2,"2024-08-02T20:10:45.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917604,1722629445612,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.612",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917606,1722629445622,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917608,1722629445631,"fUSD",-509.46,0.00016438,2,"2024-08-02T20:10:45.631",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917610,1722629445641,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917612,1722629445650,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917614,1722629445659,"fUSD",-1233.72,0.00016438,2,"2024-08-02T20:10:45.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917616,1722629445668,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917618,1722629445678,"fUSD",-1687.45,0.00016438,2,"2024-08-02T20:10:45.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917620,1722629445687,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917622,1722629445696,"fUSD",-1979.44,0.00016438,2,"2024-08-02T20:10:45.696",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917624,1722629445705,"fUSD",-1602.6,0.00016438,2,"2024-08-02T20:10:45.705",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917626,1722629445715,"fUSD",-1885.71,0.00016438,2,"2024-08-02T20:10:45.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917628,1722629445725,"fUSD",-550.25,0.00016438,2,"2024-08-02T20:10:45.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917630,1722629445735,"fUSD",-1000.71,0.00016438,2,"2024-08-02T20:10:45.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917632,1722629445745,"fUSD",-540.3,0.00016438,2,"2024-08-02T20:10:45.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917634,1722629445755,"fUSD",-1568.07,0.00016438,2,"2024-08-02T20:10:45.755",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917636,1722629445765,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.765",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917638,1722629445774,"fUSD",-591.1,0.00016438,2,"2024-08-02T20:10:45.774",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917640,1722629445784,"fUSD",-537.7055495,0.00016438,2,"2024-08-02T20:10:45.784",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917642,1722629445794,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.794",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917644,1722629445803,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917646,1722629445813,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917648,1722629445823,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917650,1722629445834,"fUSD",-846.79,0.00016438,2,"2024-08-02T20:10:45.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917654,1722629445844,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:45.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917657,1722629445853,"fUSD",-1526.83,0.00016438,2,"2024-08-02T20:10:45.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917660,1722629445863,"fUSD",-699.0,0.00016438,2,"2024-08-02T20:10:45.863",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917663,1722629445873,"fUSD",-2105.12010974,0.00016438,2,"2024-08-02T20:10:45.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917793,1722629447189,"fUSD",-150.0,0.0001642,2,"2024-08-02T20:10:47.189",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917795,1722629447200,"fUSD",-150.0,0.00016425,2,"2024-08-02T20:10:47.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917797,1722629447209,"fUSD",-825.01451145,0.00016433,2,"2024-08-02T20:10:47.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917799,1722629447221,"fUSD",-1099.77256095,0.00016433,2,"2024-08-02T20:10:47.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917801,1722629447231,"fUSD",-118.90989026,0.00016438,2,"2024-08-02T20:10:47.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917803,1722629447241,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.241",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917805,1722629447251,"fUSD",-533.07,0.00016438,2,"2024-08-02T20:10:47.251",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917807,1722629447261,"fUSD",-1054.85,0.00016438,2,"2024-08-02T20:10:47.261",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917809,1722629447270,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917811,1722629447280,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.280",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917813,1722629447290,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.290",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917815,1722629447299,"fUSD",-977.76,0.00016438,2,"2024-08-02T20:10:47.299",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917817,1722629447308,"fUSD",-2034.68,0.00016438,2,"2024-08-02T20:10:47.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917819,1722629447319,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917821,1722629447328,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.328",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917823,1722629447337,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.337",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917825,1722629447346,"fUSD",-543.26,0.00016438,2,"2024-08-02T20:10:47.346",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917827,1722629447356,"fUSD",-1814.92,0.00016438,2,"2024-08-02T20:10:47.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917828,1722629447365,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917830,1722629447374,"fUSD",-1038.96625609,0.00016438,2,"2024-08-02T20:10:47.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917835,1722629447406,"fUSD",-1638.82678995,0.00016438,2,"2024-08-02T20:10:47.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917837,1722629447418,"fUSD",-879.08695396,0.00016438,2,"2024-08-02T20:10:47.418",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917839,1722629447428,"fUSD",-2867.12,0.00016438,2,"2024-08-02T20:10:47.428",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917841,1722629447437,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.437",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917843,1722629447447,"fUSD",-587.04,0.00016438,2,"2024-08-02T20:10:47.447",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917845,1722629447457,"fUSD",-1660.21,0.00016438,2,"2024-08-02T20:10:47.457",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917847,1722629447466,"fUSD",-192.92736818,0.00016438,2,"2024-08-02T20:10:47.466",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917849,1722629447479,"fUSD",-428.39906294,0.00016438,2,"2024-08-02T20:10:47.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917852,1722629447499,"fUSD",-2288.99356888,0.00016438,2,"2024-08-02T20:10:47.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917854,1722629447509,"fUSD",-1532.97,0.00016438,2,"2024-08-02T20:10:47.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917856,1722629447519,"fUSD",-591.4,0.00016438,2,"2024-08-02T20:10:47.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917858,1722629447529,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.529",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917860,1722629447538,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.538",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917861,1722629447548,"fUSD",-1410.1,0.00016438,2,"2024-08-02T20:10:47.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917863,1722629447558,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917865,1722629447568,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917867,1722629447578,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917869,1722629447587,"fUSD",-1189.15,0.00016438,2,"2024-08-02T20:10:47.587",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917871,1722629447598,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917873,1722629447608,"fUSD",-1867.01,0.00016438,2,"2024-08-02T20:10:47.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917875,1722629447617,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.617",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917877,1722629447628,"fUSD",-1203.98,0.00016438,2,"2024-08-02T20:10:47.628",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917879,1722629447638,"fUSD",-3062.87,0.00016438,2,"2024-08-02T20:10:47.638",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917881,1722629447648,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:10:47.648",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917883,1722629447658,"fUSD",-1386.25,0.00016438,2,"2024-08-02T20:10:47.658",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917885,1722629447668,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917887,1722629447678,"fUSD",-2165.63,0.00016438,2,"2024-08-02T20:10:47.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917889,1722629447689,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917891,1722629447699,"fUSD",-710.03,0.00016438,2,"2024-08-02T20:10:47.699",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917896,1722629447860,"fUSD",-1070.67,0.00016438,2,"2024-08-02T20:10:47.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917897,1722629447871,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917898,1722629447883,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917899,1722629447893,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.893",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917900,1722629447903,"fUSD",-1048.74,0.00016438,2,"2024-08-02T20:10:47.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917901,1722629447913,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917902,1722629447923,"fUSD",-1050.22,0.00016438,2,"2024-08-02T20:10:47.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917903,1722629447933,"fUSD",-703.94,0.00016438,2,"2024-08-02T20:10:47.933",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917904,1722629447945,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917905,1722629447955,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:47.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917906,1722629447965,"fUSD",-1249.21,0.00016438,2,"2024-08-02T20:10:47.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917907,1722629447976,"fUSD",-1009.71,0.00016438,2,"2024-08-02T20:10:47.976",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917909,1722629447986,"fUSD",-635.45,0.00016438,2,"2024-08-02T20:10:47.986",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917910,1722629447995,"fUSD",-1119.79,0.00016438,2,"2024-08-02T20:10:47.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917911,1722629448005,"fUSD",-824.02,0.00016438,2,"2024-08-02T20:10:48.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917912,1722629448014,"fUSD",-506.79,0.00016438,2,"2024-08-02T20:10:48.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917913,1722629448025,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:48.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917915,1722629448035,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:48.035",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917917,1722629448045,"fUSD",-1532.09,0.00016438,2,"2024-08-02T20:10:48.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917919,1722629448055,"fUSD",-960.98,0.00016438,2,"2024-08-02T20:10:48.055",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917921,1722629448065,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:48.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917923,1722629448075,"fUSD",-1127.54,0.00016438,2,"2024-08-02T20:10:48.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917926,1722629448086,"fUSD",-797.75,0.00016438,2,"2024-08-02T20:10:48.086",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917928,1722629448096,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:48.096",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917930,1722629448106,"fUSD",-793.34,0.00016438,2,"2024-08-02T20:10:48.106",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917932,1722629448116,"fUSD",-1901.43,0.00016438,2,"2024-08-02T20:10:48.116",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917933,1722629448126,"fUSD",-1362.56,0.00016438,2,"2024-08-02T20:10:48.126",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917935,1722629448136,"fUSD",-1117.92,0.00016438,2,"2024-08-02T20:10:48.136",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917937,1722629448148,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:48.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917940,1722629448158,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:48.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917942,1722629448168,"fUSD",-1224.25,0.00016438,2,"2024-08-02T20:10:48.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917944,1722629448179,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:48.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917946,1722629448192,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:48.192",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917948,1722629448203,"fUSD",-1661.24,0.00016438,2,"2024-08-02T20:10:48.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917950,1722629448213,"fUSD",-2716.7,0.00016438,2,"2024-08-02T20:10:48.213",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917952,1722629448222,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:48.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917954,1722629448232,"fUSD",-2083.1,0.00016438,2,"2024-08-02T20:10:48.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917956,1722629448242,"fUSD",-574.58,0.00016438,2,"2024-08-02T20:10:48.242",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917958,1722629448252,"fUSD",-1308.42,0.00016438,2,"2024-08-02T20:10:48.252",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917960,1722629448262,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:48.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917962,1722629448272,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:48.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917964,1722629448281,"fUSD",-630.98,0.00016438,2,"2024-08-02T20:10:48.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917966,1722629448291,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:48.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917968,1722629448301,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:48.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917969,1722629448311,"fUSD",-2440.05,0.00016438,2,"2024-08-02T20:10:48.311",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917971,1722629448320,"fUSD",-1588.90614113,0.00016438,2,"2024-08-02T20:10:48.320",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917983,1722629451196,"fUSD",-361.76385887,0.00016438,2,"2024-08-02T20:10:51.196",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917984,1722629451206,"fUSD",-242.64131599,0.00016438,2,"2024-08-02T20:10:51.206",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917985,1722629451273,"fUSD",-257.35868401,0.00016438,2,"2024-08-02T20:10:51.273",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917986,1722629451282,"fUSD",-1388.83,0.00016438,2,"2024-08-02T20:10:51.282",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917987,1722629451292,"fUSD",-76.11134695,0.00016438,2,"2024-08-02T20:10:51.292",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917988,1722629451303,"fUSD",-423.88865305,0.00016438,2,"2024-08-02T20:10:51.303",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917989,1722629451312,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917990,1722629451321,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917991,1722629451330,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917992,1722629451339,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917993,1722629451349,"fUSD",-596.61134695,0.00016438,2,"2024-08-02T20:10:51.349",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917994,1722629451413,"fUSD",-525.29865305,0.00016438,2,"2024-08-02T20:10:51.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917995,1722629451423,"fUSD",-1182.58373472,0.00016438,2,"2024-08-02T20:10:51.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917996,1722629451436,"fUSD",-546.09626528,0.00016438,2,"2024-08-02T20:10:51.436",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917997,1722629451447,"fUSD",-281.78214558,0.00016438,2,"2024-08-02T20:10:51.447",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917998,1722629451458,"fUSD",-1311.32785442,0.00016438,2,"2024-08-02T20:10:51.458",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917999,1722629451468,"fUSD",-954.16,0.00016438,2,"2024-08-02T20:10:51.468",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918000,1722629451477,"fUSD",-1716.39,0.00016438,2,"2024-08-02T20:10:51.477",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918001,1722629451486,"fUSD",-2223.1,0.00016438,2,"2024-08-02T20:10:51.486",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918002,1722629451495,"fUSD",-555.04,0.00016438,2,"2024-08-02T20:10:51.495",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918003,1722629451504,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918004,1722629451513,"fUSD",-984.27,0.00016438,2,"2024-08-02T20:10:51.513",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918005,1722629451523,"fUSD",-1771.22,0.00016438,2,"2024-08-02T20:10:51.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918006,1722629451532,"fUSD",-2386.31,0.00016438,2,"2024-08-02T20:10:51.532",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918007,1722629451541,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.541",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918008,1722629451551,"fUSD",-925.72,0.00016438,2,"2024-08-02T20:10:51.551",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918009,1722629451561,"fUSD",-973.08,0.00016438,2,"2024-08-02T20:10:51.561",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918010,1722629451570,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918011,1722629451581,"fUSD",-786.43,0.00016438,2,"2024-08-02T20:10:51.581",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918012,1722629451592,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918013,1722629451601,"fUSD",-1621.77,0.00016438,2,"2024-08-02T20:10:51.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918014,1722629451612,"fUSD",-1483.83,0.00016438,2,"2024-08-02T20:10:51.612",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918015,1722629451622,"fUSD",-608.85,0.00016438,2,"2024-08-02T20:10:51.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918016,1722629451631,"fUSD",-2692.0,0.00016438,2,"2024-08-02T20:10:51.631",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918017,1722629451641,"fUSD",-1848.18,0.00016438,2,"2024-08-02T20:10:51.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918018,1722629451651,"fUSD",-634.65,0.00016438,2,"2024-08-02T20:10:51.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918019,1722629451661,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918020,1722629451670,"fUSD",-570.4,0.00016438,2,"2024-08-02T20:10:51.670",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918021,1722629451681,"fUSD",-545.77,0.00016438,2,"2024-08-02T20:10:51.681",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918022,1722629451691,"fUSD",-1981.16,0.00016438,2,"2024-08-02T20:10:51.691",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918023,1722629451701,"fUSD",-631.23,0.00016438,2,"2024-08-02T20:10:51.701",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918024,1722629451710,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918025,1722629451720,"fUSD",-1114.76,0.00016438,2,"2024-08-02T20:10:51.720",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918026,1722629451730,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918027,1722629451740,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918028,1722629451750,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918029,1722629451759,"fUSD",-1542.28,0.00016438,2,"2024-08-02T20:10:51.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918030,1722629451769,"fUSD",-983.08,0.00016438,2,"2024-08-02T20:10:51.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918031,1722629451779,"fUSD",-956.35,0.00016438,2,"2024-08-02T20:10:51.779",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918032,1722629451788,"fUSD",-531.23,0.00016438,2,"2024-08-02T20:10:51.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918033,1722629451798,"fUSD",-2398.76,0.00016438,2,"2024-08-02T20:10:51.798",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918034,1722629451807,"fUSD",-1099.22,0.00016438,2,"2024-08-02T20:10:51.807",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918035,1722629451817,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.817",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918036,1722629451827,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.827",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918037,1722629451836,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.836",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918038,1722629451846,"fUSD",-859.1,0.00016438,2,"2024-08-02T20:10:51.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918039,1722629451856,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918040,1722629451867,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.867",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918041,1722629451879,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.879",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918042,1722629451891,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.891",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918043,1722629451900,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.900",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918044,1722629451910,"fUSD",-2253.38,0.00016438,2,"2024-08-02T20:10:51.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918045,1722629451919,"fUSD",-3321.75,0.00016438,2,"2024-08-02T20:10:51.919",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918046,1722629451929,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.929",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918047,1722629451938,"fUSD",-1704.6,0.00016438,2,"2024-08-02T20:10:51.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918048,1722629451948,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.948",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918049,1722629451958,"fUSD",-2025.56,0.00016438,2,"2024-08-02T20:10:51.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918050,1722629451967,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:51.967",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918051,1722629451977,"fUSD",-527.75,0.00016438,2,"2024-08-02T20:10:51.977",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918052,1722629451986,"fUSD",-1732.01,0.00016438,2,"2024-08-02T20:10:51.986",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918053,1722629451996,"fUSD",-1674.81,0.00016438,2,"2024-08-02T20:10:51.996",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918054,1722629452006,"fUSD",-704.28,0.00016438,2,"2024-08-02T20:10:52.006",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918055,1722629452015,"fUSD",-2494.48,0.00016438,2,"2024-08-02T20:10:52.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918056,1722629452025,"fUSD",-506.95,0.00016438,2,"2024-08-02T20:10:52.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918057,1722629452034,"fUSD",-1463.7,0.00016438,2,"2024-08-02T20:10:52.034",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918058,1722629452044,"fUSD",-1225.18,0.00016438,2,"2024-08-02T20:10:52.044",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918059,1722629452053,"fUSD",-502.5,0.00016438,2,"2024-08-02T20:10:52.053",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918060,1722629452062,"fUSD",-2562.18,0.00016438,2,"2024-08-02T20:10:52.062",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918061,1722629452072,"fUSD",-1333.63,0.00016438,2,"2024-08-02T20:10:52.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918062,1722629452081,"fUSD",-716.55,0.00016438,2,"2024-08-02T20:10:52.081",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918063,1722629452089,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918064,1722629452098,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.098",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918065,1722629452108,"fUSD",-916.89,0.00016438,2,"2024-08-02T20:10:52.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918066,1722629452117,"fUSD",-1606.68,0.00016438,2,"2024-08-02T20:10:52.117",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918067,1722629452231,"fUSD",-2843.58,0.00016438,2,"2024-08-02T20:10:52.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918068,1722629452240,"fUSD",-1532.41,0.00016438,2,"2024-08-02T20:10:52.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918069,1722629452249,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918070,1722629452258,"fUSD",-1658.69,0.00016438,2,"2024-08-02T20:10:52.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918071,1722629452267,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918072,1722629452278,"fUSD",-568.35,0.00016438,2,"2024-08-02T20:10:52.278",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918073,1722629452288,"fUSD",-613.77,0.00016438,2,"2024-08-02T20:10:52.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918074,1722629452297,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.297",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918075,1722629452308,"fUSD",-2016.17,0.00016438,2,"2024-08-02T20:10:52.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918076,1722629452319,"fUSD",-2294.61,0.00016438,2,"2024-08-02T20:10:52.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918077,1722629452328,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.328",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918078,1722629452338,"fUSD",-749.89,0.00016438,2,"2024-08-02T20:10:52.338",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918079,1722629452349,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.349",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918080,1722629452358,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.358",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918081,1722629452368,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.368",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918082,1722629452377,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918083,1722629452387,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918084,1722629452396,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918085,1722629452405,"fUSD",-2054.64,0.00016438,2,"2024-08-02T20:10:52.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918086,1722629452414,"fUSD",-647.0,0.00016438,2,"2024-08-02T20:10:52.414",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918087,1722629452423,"fUSD",-870.81,0.00016438,2,"2024-08-02T20:10:52.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918088,1722629452433,"fUSD",-585.25,0.00016438,2,"2024-08-02T20:10:52.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918089,1722629452444,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918090,1722629452454,"fUSD",-694.99,0.00016438,2,"2024-08-02T20:10:52.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918091,1722629452464,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918092,1722629452474,"fUSD",-1531.84,0.00016438,2,"2024-08-02T20:10:52.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918093,1722629452484,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.484",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918094,1722629452493,"fUSD",-868.39,0.00016438,2,"2024-08-02T20:10:52.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918095,1722629452502,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918096,1722629452511,"fUSD",-527.75,0.00016438,2,"2024-08-02T20:10:52.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918097,1722629452520,"fUSD",-713.81,0.00016438,2,"2024-08-02T20:10:52.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918098,1722629452529,"fUSD",-2603.03,0.00016438,2,"2024-08-02T20:10:52.529",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918099,1722629452538,"fUSD",-713.98,0.00016438,2,"2024-08-02T20:10:52.538",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918100,1722629452547,"fUSD",-1331.64,0.00016438,2,"2024-08-02T20:10:52.547",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918101,1722629452556,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.556",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918102,1722629452565,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.565",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918103,1722629452575,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.575",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918104,1722629452584,"fUSD",-1993.99,0.00016438,2,"2024-08-02T20:10:52.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918105,1722629452595,"fUSD",-1290.51,0.00016438,2,"2024-08-02T20:10:52.595",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918106,1722629452604,"fUSD",-1397.71,0.00016438,2,"2024-08-02T20:10:52.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918107,1722629452613,"fUSD",-899.8,0.00016438,2,"2024-08-02T20:10:52.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918108,1722629452623,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918109,1722629452632,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918110,1722629452642,"fUSD",-656.21,0.00016438,2,"2024-08-02T20:10:52.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918111,1722629452651,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918112,1722629452660,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918113,1722629452671,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.671",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918114,1722629452681,"fUSD",-1268.31,0.00016438,2,"2024-08-02T20:10:52.681",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918115,1722629452692,"fUSD",-831.34,0.00016438,2,"2024-08-02T20:10:52.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918116,1722629452701,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.701",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918117,1722629452711,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918118,1722629452721,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918119,1722629452730,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918120,1722629452741,"fUSD",-3006.09,0.00016438,2,"2024-08-02T20:10:52.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918121,1722629452751,"fUSD",-2617.99,0.00016438,2,"2024-08-02T20:10:52.751",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918122,1722629452760,"fUSD",-2692.51,0.00016438,2,"2024-08-02T20:10:52.760",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918123,1722629452770,"fUSD",-1039.13,0.00016438,2,"2024-08-02T20:10:52.770",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918124,1722629452779,"fUSD",-1566.48,0.00016438,2,"2024-08-02T20:10:52.779",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918125,1722629452788,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918126,1722629452797,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918127,1722629452807,"fUSD",-3418.82,0.00016438,2,"2024-08-02T20:10:52.807",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918128,1722629452816,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918129,1722629452825,"fUSD",-2311.46,0.00016438,2,"2024-08-02T20:10:52.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918130,1722629452834,"fUSD",-150.0,0.00016438,2,"2024-08-02T20:10:52.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918131,1722629452844,"fUSD",-1033.38,0.00016438,2,"2024-08-02T20:10:52.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918132,1722629452853,"fUSD",-1316.79,0.00016438,2,"2024-08-02T20:10:52.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918133,1722629452862,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.862",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918134,1722629452872,"fUSD",-772.95,0.00016438,2,"2024-08-02T20:10:52.872",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918135,1722629452884,"fUSD",-1178.44,0.00016438,2,"2024-08-02T20:10:52.884",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918136,1722629452894,"fUSD",-2272.14,0.00016438,2,"2024-08-02T20:10:52.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918137,1722629452903,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918138,1722629452912,"fUSD",-531.28,0.00016438,2,"2024-08-02T20:10:52.912",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918139,1722629452923,"fUSD",-2069.24,0.00016438,2,"2024-08-02T20:10:52.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918140,1722629452933,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.933",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918141,1722629452945,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918142,1722629452955,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:52.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918143,1722629452965,"fUSD",-2135.13,0.00016438,2,"2024-08-02T20:10:52.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918144,1722629452974,"fUSD",-547.63,0.00016438,2,"2024-08-02T20:10:52.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918145,1722629452984,"fUSD",-993.59,0.00016438,2,"2024-08-02T20:10:52.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918146,1722629452994,"fUSD",-1035.57,0.00016438,2,"2024-08-02T20:10:52.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918147,1722629453005,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918148,1722629453016,"fUSD",-891.68,0.00016438,2,"2024-08-02T20:10:53.016",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918149,1722629453028,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918150,1722629453038,"fUSD",-783.57,0.00016438,2,"2024-08-02T20:10:53.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918151,1722629453048,"fUSD",-1491.65,0.00016438,2,"2024-08-02T20:10:53.048",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918152,1722629453059,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918153,1722629453068,"fUSD",-608.71,0.00016438,2,"2024-08-02T20:10:53.068",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918154,1722629453078,"fUSD",-805.49,0.00016438,2,"2024-08-02T20:10:53.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918155,1722629453088,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.088",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918156,1722629453098,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.098",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918157,1722629453108,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918158,1722629453119,"fUSD",-1069.17,0.00016438,2,"2024-08-02T20:10:53.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918159,1722629453129,"fUSD",-2792.01,0.00016438,2,"2024-08-02T20:10:53.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918160,1722629453139,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918161,1722629453148,"fUSD",-517.35,0.00016438,2,"2024-08-02T20:10:53.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918162,1722629453158,"fUSD",-661.06,0.00016438,2,"2024-08-02T20:10:53.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918163,1722629453168,"fUSD",-2047.23,0.00016438,2,"2024-08-02T20:10:53.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918164,1722629453178,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.178",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918165,1722629453187,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.187",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918166,1722629453199,"fUSD",-1068.53,0.00016438,2,"2024-08-02T20:10:53.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918167,1722629453207,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918168,1722629453217,"fUSD",-1532.69,0.00016438,2,"2024-08-02T20:10:53.217",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918169,1722629453226,"fUSD",-715.32,0.00016438,2,"2024-08-02T20:10:53.226",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918170,1722629453235,"fUSD",-1337.03,0.00016438,2,"2024-08-02T20:10:53.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918171,1722629453246,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.246",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918172,1722629453255,"fUSD",-2602.19,0.00016438,2,"2024-08-02T20:10:53.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918173,1722629453265,"fUSD",-1565.88,0.00016438,2,"2024-08-02T20:10:53.265",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918174,1722629453276,"fUSD",-2267.61,0.00016438,2,"2024-08-02T20:10:53.276",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918175,1722629453285,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.285",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918176,1722629453295,"fUSD",-2279.27,0.00016438,2,"2024-08-02T20:10:53.295",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918177,1722629453306,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.306",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918178,1722629453317,"fUSD",-2535.45,0.00016438,2,"2024-08-02T20:10:53.317",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918179,1722629453328,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.328",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918180,1722629453337,"fUSD",-936.81,0.00016438,2,"2024-08-02T20:10:53.337",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918181,1722629453346,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.346",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918182,1722629453357,"fUSD",-2752.15,0.00016438,2,"2024-08-02T20:10:53.357",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918183,1722629453366,"fUSD",-516.89498874,0.00016438,2,"2024-08-02T20:10:53.366",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918184,1722629453376,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.376",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918185,1722629453386,"fUSD",-2029.97,0.00016438,2,"2024-08-02T20:10:53.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918186,1722629453395,"fUSD",-702.46,0.00016438,2,"2024-08-02T20:10:53.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918187,1722629453405,"fUSD",-3930.75,0.00016438,2,"2024-08-02T20:10:53.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918188,1722629453414,"fUSD",-958.06,0.00016438,2,"2024-08-02T20:10:53.414",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918189,1722629453423,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918190,1722629453432,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.432",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918191,1722629453442,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.442",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918192,1722629453453,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918193,1722629453461,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.461",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918194,1722629453471,"fUSD",-2341.36,0.00016438,2,"2024-08-02T20:10:53.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918195,1722629453481,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.481",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918196,1722629453491,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918197,1722629453501,"fUSD",-1679.48,0.00016438,2,"2024-08-02T20:10:53.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918198,1722629453511,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918199,1722629453520,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918200,1722629453530,"fUSD",-742.91,0.00016438,2,"2024-08-02T20:10:53.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918201,1722629453539,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918202,1722629453548,"fUSD",-2090.26,0.00016438,2,"2024-08-02T20:10:53.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918203,1722629453558,"fUSD",-805.38,0.00016438,2,"2024-08-02T20:10:53.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918204,1722629453568,"fUSD",-1999.87,0.00016438,2,"2024-08-02T20:10:53.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918205,1722629453579,"fUSD",-2571.24,0.00016438,2,"2024-08-02T20:10:53.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918206,1722629453589,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918207,1722629453599,"fUSD",-927.86,0.00016438,2,"2024-08-02T20:10:53.599",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918208,1722629453608,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918209,1722629453617,"fUSD",-1308.8,0.00016438,2,"2024-08-02T20:10:53.617",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918210,1722629453626,"fUSD",-836.65,0.00016438,2,"2024-08-02T20:10:53.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918211,1722629453635,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.635",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918212,1722629453644,"fUSD",-1004.86,0.00016438,2,"2024-08-02T20:10:53.644",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918213,1722629453655,"fUSD",-2037.86,0.00016438,2,"2024-08-02T20:10:53.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918214,1722629453664,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918215,1722629453673,"fUSD",-912.49,0.00016438,2,"2024-08-02T20:10:53.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918216,1722629453684,"fUSD",-287.13514481,0.00016438,2,"2024-08-02T20:10:53.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918217,1722629453694,"fUSD",-4191.93,0.00016438,2,"2024-08-02T20:10:53.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918218,1722629453703,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918219,1722629453712,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.712",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918220,1722629453721,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918221,1722629453730,"fUSD",-769.37,0.00016438,2,"2024-08-02T20:10:53.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918222,1722629453741,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918223,1722629453750,"fUSD",-778.32,0.00016438,2,"2024-08-02T20:10:53.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918224,1722629453759,"fUSD",-547.39,0.00016438,2,"2024-08-02T20:10:53.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918225,1722629453768,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918226,1722629453778,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918227,1722629453787,"fUSD",-1721.76,0.00016438,2,"2024-08-02T20:10:53.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918228,1722629453796,"fUSD",-890.15,0.00016438,2,"2024-08-02T20:10:53.796",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918229,1722629453805,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.805",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918230,1722629453814,"fUSD",-724.71,0.00016438,2,"2024-08-02T20:10:53.814",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918231,1722629453823,"fUSD",-832.19,0.00016438,2,"2024-08-02T20:10:53.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918232,1722629453833,"fUSD",-2155.34,0.00016438,2,"2024-08-02T20:10:53.833",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918233,1722629453842,"fUSD",-3847.64,0.00016438,2,"2024-08-02T20:10:53.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918234,1722629453852,"fUSD",-1025.29,0.00016438,2,"2024-08-02T20:10:53.852",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918235,1722629453862,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.862",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918236,1722629453871,"fUSD",-2066.09,0.00016438,2,"2024-08-02T20:10:53.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918237,1722629453884,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.884",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918238,1722629453893,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.893",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918239,1722629453902,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918240,1722629453911,"fUSD",-1023.25,0.00016438,2,"2024-08-02T20:10:53.911",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918241,1722629453921,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918242,1722629453930,"fUSD",-874.16,0.00016438,2,"2024-08-02T20:10:53.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918243,1722629453940,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.940",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918244,1722629453955,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918245,1722629453965,"fUSD",-939.78,0.00016438,2,"2024-08-02T20:10:53.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918246,1722629453975,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:53.975",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918247,1722629453985,"fUSD",-1575.62,0.00016438,2,"2024-08-02T20:10:53.985",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918248,1722629453995,"fUSD",-585.56,0.00016438,2,"2024-08-02T20:10:53.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918249,1722629454004,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:10:54.004",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918250,1722629454014,"fUSD",-2462.67,0.00016438,2,"2024-08-02T20:10:54.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918251,1722629454023,"fUSD",-2005.79,0.00016438,2,"2024-08-02T20:10:54.023",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918252,1722629454032,"fUSD",-542.88,0.00016438,2,"2024-08-02T20:10:54.032",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918253,1722629454043,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.043",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918254,1722629454053,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.053",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918255,1722629454063,"fUSD",-2713.15,0.00016438,2,"2024-08-02T20:10:54.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918256,1722629454074,"fUSD",-1313.57,0.00016438,2,"2024-08-02T20:10:54.074",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918257,1722629454084,"fUSD",-569.05,0.00016438,2,"2024-08-02T20:10:54.084",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918258,1722629454094,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.094",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918259,1722629454103,"fUSD",-700.86,0.00016438,2,"2024-08-02T20:10:54.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918260,1722629454114,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.114",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918261,1722629454125,"fUSD",-503.19,0.00016438,2,"2024-08-02T20:10:54.125",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918262,1722629454136,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.136",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918263,1722629454146,"fUSD",-400.0,0.00016438,2,"2024-08-02T20:10:54.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918264,1722629454156,"fUSD",-386.53376723,0.00016438,2,"2024-08-02T20:10:54.156",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918265,1722629454166,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.166",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918266,1722629454174,"fUSD",-2784.22,0.00016438,2,"2024-08-02T20:10:54.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918267,1722629454184,"fUSD",-1009.17,0.00016438,2,"2024-08-02T20:10:54.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918268,1722629454193,"fUSD",-1247.52,0.00016438,2,"2024-08-02T20:10:54.193",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918269,1722629454202,"fUSD",-3110.04,0.00016438,2,"2024-08-02T20:10:54.202",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918270,1722629454211,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918271,1722629454223,"fUSD",-531.91,0.00016438,2,"2024-08-02T20:10:54.223",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918272,1722629454232,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918273,1722629454242,"fUSD",-981.91,0.00016438,2,"2024-08-02T20:10:54.242",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918274,1722629454251,"fUSD",-718.25,0.00016438,2,"2024-08-02T20:10:54.251",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918275,1722629454261,"fUSD",-579.52026532,0.00016438,2,"2024-08-02T20:10:54.261",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918276,1722629454271,"fUSD",-1390.44,0.00016438,2,"2024-08-02T20:10:54.271",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918277,1722629454280,"fUSD",-2033.23,0.00016438,2,"2024-08-02T20:10:54.280",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918278,1722629454289,"fUSD",-1067.21,0.00016438,2,"2024-08-02T20:10:54.289",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918279,1722629454299,"fUSD",-7241.87,0.00016438,2,"2024-08-02T20:10:54.299",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918280,1722629454310,"fUSD",-887.18,0.00016438,2,"2024-08-02T20:10:54.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918281,1722629454320,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.320",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918282,1722629454329,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918283,1722629454338,"fUSD",-1594.05,0.00016438,2,"2024-08-02T20:10:54.338",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918284,1722629454347,"fUSD",-950.29,0.00016438,2,"2024-08-02T20:10:54.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918285,1722629454356,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918286,1722629454365,"fUSD",-2187.04,0.00016438,2,"2024-08-02T20:10:54.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918287,1722629454374,"fUSD",-735.09,0.00016438,2,"2024-08-02T20:10:54.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918288,1722629454383,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918289,1722629454392,"fUSD",-2325.6,0.00016438,2,"2024-08-02T20:10:54.392",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918290,1722629454402,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.402",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918291,1722629454411,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.411",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918292,1722629454421,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918293,1722629454430,"fUSD",-2227.23,0.00016438,2,"2024-08-02T20:10:54.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918294,1722629454439,"fUSD",-386.9003657,0.00016438,2,"2024-08-02T20:10:54.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918295,1722629454450,"fUSD",-1210.19,0.00016438,2,"2024-08-02T20:10:54.450",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918296,1722629454460,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918297,1722629454469,"fUSD",-1430.13,0.00016438,2,"2024-08-02T20:10:54.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918298,1722629454479,"fUSD",-1135.04,0.00016438,2,"2024-08-02T20:10:54.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918299,1722629454488,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.488",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918300,1722629454497,"fUSD",-708.02,0.00016438,2,"2024-08-02T20:10:54.497",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918301,1722629454507,"fUSD",-1279.92,0.00016438,2,"2024-08-02T20:10:54.507",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918302,1722629454515,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.515",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918303,1722629454525,"fUSD",-1763.79,0.00016438,2,"2024-08-02T20:10:54.525",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918304,1722629454535,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.535",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918305,1722629454544,"fUSD",-1963.76,0.00016438,2,"2024-08-02T20:10:54.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918306,1722629454553,"fUSD",-25265.5,0.00016438,2,"2024-08-02T20:10:54.553",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918307,1722629454563,"fUSD",-4269.87,0.00016438,2,"2024-08-02T20:10:54.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918308,1722629454572,"fUSD",-1439.72,0.00016438,2,"2024-08-02T20:10:54.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918309,1722629454581,"fUSD",-778.07,0.00016438,2,"2024-08-02T20:10:54.581",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918310,1722629454590,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.590",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918311,1722629454600,"fUSD",-1364.35,0.00016438,2,"2024-08-02T20:10:54.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918312,1722629454609,"fUSD",-1490.12,0.00016438,2,"2024-08-02T20:10:54.609",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918313,1722629454618,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918314,1722629454627,"fUSD",-2005.6,0.00016438,2,"2024-08-02T20:10:54.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918315,1722629454637,"fUSD",-993.88,0.00016438,2,"2024-08-02T20:10:54.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918316,1722629454646,"fUSD",-1218.67,0.00016438,2,"2024-08-02T20:10:54.646",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918317,1722629454655,"fUSD",-573.04,0.00016438,2,"2024-08-02T20:10:54.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918318,1722629454664,"fUSD",-1535.3,0.00016438,2,"2024-08-02T20:10:54.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918319,1722629454673,"fUSD",-509.53,0.00016438,2,"2024-08-02T20:10:54.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918320,1722629454683,"fUSD",-606.97,0.00016438,2,"2024-08-02T20:10:54.683",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918321,1722629454694,"fUSD",-3100.69,0.00016438,2,"2024-08-02T20:10:54.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918322,1722629454704,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918323,1722629454714,"fUSD",-6083.92,0.00016438,2,"2024-08-02T20:10:54.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918324,1722629454723,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.723",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918325,1722629454732,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.732",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918326,1722629454742,"fUSD",-2693.94,0.00016438,2,"2024-08-02T20:10:54.742",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918327,1722629454751,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.751",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918328,1722629454760,"fUSD",-1669.73,0.00016438,2,"2024-08-02T20:10:54.760",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918329,1722629454769,"fUSD",-841.51,0.00016438,2,"2024-08-02T20:10:54.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918330,1722629454779,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.779",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918331,1722629454788,"fUSD",-7545.32,0.00016438,2,"2024-08-02T20:10:54.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918332,1722629454797,"fUSD",-695.81,0.00016438,2,"2024-08-02T20:10:54.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918333,1722629454806,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918334,1722629454815,"fUSD",-952.12,0.00016438,2,"2024-08-02T20:10:54.815",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918335,1722629454825,"fUSD",-539.67,0.00016438,2,"2024-08-02T20:10:54.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918336,1722629454834,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918337,1722629454843,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.843",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918338,1722629454852,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.852",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918339,1722629454861,"fUSD",-2404.53,0.00016438,2,"2024-08-02T20:10:54.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918340,1722629454870,"fUSD",-65923.63,0.00016438,2,"2024-08-02T20:10:54.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918341,1722629454882,"fUSD",-2649.69,0.00016438,2,"2024-08-02T20:10:54.882",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918342,1722629454892,"fUSD",-1467.99,0.00016438,2,"2024-08-02T20:10:54.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918343,1722629454901,"fUSD",-5911.28,0.00016438,2,"2024-08-02T20:10:54.901",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918344,1722629454910,"fUSD",-1044.57,0.00016438,2,"2024-08-02T20:10:54.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918345,1722629454920,"fUSD",-787.6,0.00016438,2,"2024-08-02T20:10:54.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918346,1722629454931,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.931",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918347,1722629454940,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.940",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918348,1722629454951,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.951",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918349,1722629454962,"fUSD",-595.97,0.00016438,2,"2024-08-02T20:10:54.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918350,1722629454972,"fUSD",-9082.46,0.00016438,2,"2024-08-02T20:10:54.972",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918351,1722629454981,"fUSD",-820.57,0.00016438,2,"2024-08-02T20:10:54.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918352,1722629454991,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:54.991",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918353,1722629455001,"fUSD",-1267.44,0.00016438,2,"2024-08-02T20:10:55.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918354,1722629455010,"fUSD",-4092.53,0.00016438,2,"2024-08-02T20:10:55.010",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918355,1722629455019,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918356,1722629455028,"fUSD",-4077.63,0.00016438,2,"2024-08-02T20:10:55.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918357,1722629455038,"fUSD",-5053.92,0.00016438,2,"2024-08-02T20:10:55.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918358,1722629455047,"fUSD",-3011.37,0.00016438,2,"2024-08-02T20:10:55.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918359,1722629455056,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.056",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918360,1722629455065,"fUSD",-1335.91,0.00016438,2,"2024-08-02T20:10:55.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918361,1722629455074,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.074",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918362,1722629455083,"fUSD",-588.83,0.00016438,2,"2024-08-02T20:10:55.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918363,1722629455092,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918364,1722629455101,"fUSD",-1602.69,0.00016438,2,"2024-08-02T20:10:55.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918365,1722629455111,"fUSD",-3328.4,0.00016438,2,"2024-08-02T20:10:55.111",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918366,1722629455121,"fUSD",-794.67,0.00016438,2,"2024-08-02T20:10:55.121",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918367,1722629455130,"fUSD",-780.8,0.00016438,2,"2024-08-02T20:10:55.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918368,1722629455139,"fUSD",-2819.51,0.00016438,2,"2024-08-02T20:10:55.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918369,1722629455148,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918370,1722629455157,"fUSD",-736.13,0.00016438,2,"2024-08-02T20:10:55.157",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918371,1722629455166,"fUSD",-902.12,0.00016438,2,"2024-08-02T20:10:55.166",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918372,1722629455175,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918373,1722629455184,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918374,1722629455195,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.195",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918375,1722629455204,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.204",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918376,1722629455214,"fUSD",-236.96,0.00016438,2,"2024-08-02T20:10:55.214",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918377,1722629455222,"fUSD",-12608.51,0.00016438,2,"2024-08-02T20:10:55.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918378,1722629455231,"fUSD",-862.1,0.00016438,2,"2024-08-02T20:10:55.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918379,1722629455241,"fUSD",-4465.24,0.00016438,2,"2024-08-02T20:10:55.241",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918380,1722629455250,"fUSD",-1794.08,0.00016438,2,"2024-08-02T20:10:55.250",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918381,1722629455260,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918382,1722629455269,"fUSD",-653.77,0.00016438,2,"2024-08-02T20:10:55.269",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918383,1722629455279,"fUSD",-918.01,0.00016438,2,"2024-08-02T20:10:55.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918384,1722629455288,"fUSD",-2617.32,0.00016438,2,"2024-08-02T20:10:55.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918385,1722629455297,"fUSD",-817.02,0.00016438,2,"2024-08-02T20:10:55.297",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918386,1722629455306,"fUSD",-1523.44,0.00016438,2,"2024-08-02T20:10:55.306",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918387,1722629455315,"fUSD",-1582.86,0.00016438,2,"2024-08-02T20:10:55.315",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918388,1722629455324,"fUSD",-4474.48,0.00016438,2,"2024-08-02T20:10:55.324",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918389,1722629455334,"fUSD",-1389.36,0.00016438,2,"2024-08-02T20:10:55.334",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918390,1722629455343,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.343",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918391,1722629455353,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.353",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918392,1722629455362,"fUSD",-643.42,0.00016438,2,"2024-08-02T20:10:55.362",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918393,1722629455371,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.371",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918394,1722629455380,"fUSD",-712.29,0.00016438,2,"2024-08-02T20:10:55.380",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918395,1722629455390,"fUSD",-14694.68,0.00016438,2,"2024-08-02T20:10:55.390",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918396,1722629455400,"fUSD",-2248.6,0.00016438,2,"2024-08-02T20:10:55.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918397,1722629455410,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918398,1722629455421,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918399,1722629455433,"fUSD",-4313.29,0.00016438,2,"2024-08-02T20:10:55.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918400,1722629455444,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918401,1722629455454,"fUSD",-654.98,0.00016438,2,"2024-08-02T20:10:55.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918402,1722629455463,"fUSD",-700.63,0.00016438,2,"2024-08-02T20:10:55.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918403,1722629455473,"fUSD",-10729.35,0.00016438,2,"2024-08-02T20:10:55.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918404,1722629455482,"fUSD",-2660.19,0.00016438,2,"2024-08-02T20:10:55.482",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918405,1722629455491,"fUSD",-1178.6,0.00016438,2,"2024-08-02T20:10:55.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918406,1722629455500,"fUSD",-3448.89,0.00016438,2,"2024-08-02T20:10:55.500",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918407,1722629455509,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918408,1722629455519,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918409,1722629455528,"fUSD",-2419.8,0.00016438,2,"2024-08-02T20:10:55.528",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918410,1722629455539,"fUSD",-20240.44,0.00016438,2,"2024-08-02T20:10:55.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918411,1722629455548,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918412,1722629455558,"fUSD",-10816.5,0.00016438,2,"2024-08-02T20:10:55.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918413,1722629455567,"fUSD",-1309.15,0.00016438,2,"2024-08-02T20:10:55.567",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918414,1722629455576,"fUSD",-2688.71,0.00016438,2,"2024-08-02T20:10:55.576",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918415,1722629455585,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.585",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918416,1722629455595,"fUSD",-444.52333953,0.00016438,2,"2024-08-02T20:10:55.595",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918417,1722629455604,"fUSD",-1404.89,0.00016438,2,"2024-08-02T20:10:55.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918418,1722629455614,"fUSD",-991.19,0.00016438,2,"2024-08-02T20:10:55.614",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918419,1722629455623,"fUSD",-623.56,0.00016438,2,"2024-08-02T20:10:55.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918420,1722629455632,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918421,1722629455641,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918422,1722629455651,"fUSD",-2335.95,0.00016438,2,"2024-08-02T20:10:55.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918423,1722629455660,"fUSD",-512.91,0.00016438,2,"2024-08-02T20:10:55.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918424,1722629455669,"fUSD",-758.83,0.00016438,2,"2024-08-02T20:10:55.669",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918425,1722629455678,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918426,1722629455688,"fUSD",-2510.63,0.00016438,2,"2024-08-02T20:10:55.688",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918427,1722629455698,"fUSD",-6006.45,0.00016438,2,"2024-08-02T20:10:55.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918428,1722629455707,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.707",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918429,1722629455716,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.716",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918430,1722629455726,"fUSD",-1086.33,0.00016438,2,"2024-08-02T20:10:55.726",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918431,1722629455735,"fUSD",-22052.87,0.00016438,2,"2024-08-02T20:10:55.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918432,1722629455744,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.744",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918433,1722629455754,"fUSD",-1972.85,0.00016438,2,"2024-08-02T20:10:55.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918434,1722629455763,"fUSD",-871.13,0.00016438,2,"2024-08-02T20:10:55.763",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918435,1722629455773,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918436,1722629455783,"fUSD",-2983.2,0.00016438,2,"2024-08-02T20:10:55.783",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918437,1722629455794,"fUSD",-1538.35,0.00016438,2,"2024-08-02T20:10:55.794",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918438,1722629455804,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918439,1722629455816,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918440,1722629455825,"fUSD",-1810.25,0.00016438,2,"2024-08-02T20:10:55.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918441,1722629455835,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918442,1722629455844,"fUSD",-715.09,0.00016438,2,"2024-08-02T20:10:55.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918443,1722629455853,"fUSD",-10567.39,0.00016438,2,"2024-08-02T20:10:55.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918444,1722629455863,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.863",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918445,1722629455871,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918446,1722629455883,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918447,1722629455894,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:55.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918448,1722629455903,"fUSD",-1593.4,0.00016438,2,"2024-08-02T20:10:55.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918449,1722629455912,"fUSD",-2889.71,0.00016438,2,"2024-08-02T20:10:55.912",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918450,1722629455923,"fUSD",-3843.63,0.00016438,2,"2024-08-02T20:10:55.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918451,1722629455932,"fUSD",-3520.0842742,0.00016438,2,"2024-08-02T20:10:55.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918452,1722629456038,"fUSD",-1005.04406298,0.00016438,2,"2024-08-02T20:10:56.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918453,1722629456134,"fUSD",-410.00625,0.00016438,2,"2024-08-02T20:10:56.134",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918454,1722629456146,"fUSD",-56984.12541282,0.00016438,2,"2024-08-02T20:10:56.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918455,1722629456156,"fUSD",-2831.15,0.00016438,2,"2024-08-02T20:10:56.156",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918456,1722629456165,"fUSD",-1877.01,0.00016438,2,"2024-08-02T20:10:56.165",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918457,1722629456175,"fUSD",-2032.2,0.00016438,2,"2024-08-02T20:10:56.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918458,1722629456184,"fUSD",-678.73,0.00016438,2,"2024-08-02T20:10:56.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918459,1722629456194,"fUSD",-547.83,0.00016438,2,"2024-08-02T20:10:56.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918460,1722629456203,"fUSD",-1903.38,0.00016438,2,"2024-08-02T20:10:56.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918461,1722629456213,"fUSD",-1987.15,0.00016438,2,"2024-08-02T20:10:56.213",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918462,1722629456222,"fUSD",-9070.85,0.00016438,2,"2024-08-02T20:10:56.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918463,1722629456232,"fUSD",-1019.68,0.00016438,2,"2024-08-02T20:10:56.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918464,1722629456429,"fUSD",-2950.48,0.00016438,2,"2024-08-02T20:10:56.429",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918465,1722629456468,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:56.468",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918466,1722629456479,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:56.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918467,1722629456489,"fUSD",-1819.28,0.00016438,2,"2024-08-02T20:10:56.489",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918468,1722629456499,"fUSD",-11459.86,0.00016438,2,"2024-08-02T20:10:56.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918469,1722629456508,"fUSD",-679.71,0.00016438,2,"2024-08-02T20:10:56.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918470,1722629456519,"fUSD",-5599.77,0.00016438,2,"2024-08-02T20:10:56.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918471,1722629456530,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:56.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918472,1722629456539,"fUSD",-5556.18,0.00016438,2,"2024-08-02T20:10:56.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918473,1722629456550,"fUSD",-503.19,0.00016438,2,"2024-08-02T20:10:56.550",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918474,1722629456561,"fUSD",-1747.49,0.00016438,2,"2024-08-02T20:10:56.561",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918475,1722629456571,"fUSD",-2401.81,0.00016438,2,"2024-08-02T20:10:56.571",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918476,1722629456580,"fUSD",-2661.63,0.00016438,2,"2024-08-02T20:10:56.580",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918477,1722629456591,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:56.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918478,1722629456601,"fUSD",-1476.07,0.00016438,2,"2024-08-02T20:10:56.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918479,1722629456611,"fUSD",-6203.54,0.00016438,2,"2024-08-02T20:10:56.611",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918480,1722629456622,"fUSD",-1364.75,0.00016438,2,"2024-08-02T20:10:56.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918481,1722629456632,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:56.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918482,1722629456643,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:56.643",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918483,1722629456652,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:56.652",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918484,1722629456663,"fUSD",-1380.08,0.00016438,2,"2024-08-02T20:10:56.663",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918485,1722629456672,"fUSD",-602.33,0.00016438,2,"2024-08-02T20:10:56.672",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918486,1722629456682,"fUSD",-30258.56,0.00016438,2,"2024-08-02T20:10:56.682",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918487,1722629456693,"fUSD",-2690.07,0.00016438,2,"2024-08-02T20:10:56.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918488,1722629456703,"fUSD",-3995.66,0.00016438,2,"2024-08-02T20:10:56.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918489,1722629456713,"fUSD",-849.88,0.00016438,2,"2024-08-02T20:10:56.713",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918490,1722629456723,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:56.723",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918491,1722629456734,"fUSD",-2629.37,0.00016438,2,"2024-08-02T20:10:56.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918492,1722629456744,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:56.744",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918493,1722629456754,"fUSD",-692.15,0.00016438,2,"2024-08-02T20:10:56.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918494,1722629456764,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:56.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918495,1722629456774,"fUSD",-28319.92,0.00016438,2,"2024-08-02T20:10:56.774",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918496,1722629456784,"fUSD",-1566.01,0.00016438,2,"2024-08-02T20:10:56.784",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918497,1722629456794,"fUSD",-2310.4,0.00016438,2,"2024-08-02T20:10:56.794",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918498,1722629456804,"fUSD",-506.07,0.00016438,2,"2024-08-02T20:10:56.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918499,1722629456814,"fUSD",-2773.59,0.00016438,2,"2024-08-02T20:10:56.814",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918500,1722629456824,"fUSD",-1305.32,0.00016438,2,"2024-08-02T20:10:56.824",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918501,1722629456834,"fUSD",-1649.03,0.00016438,2,"2024-08-02T20:10:56.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918502,1722629456845,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:56.845",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918503,1722629456855,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:56.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918504,1722629456865,"fUSD",-2061.27,0.00016438,2,"2024-08-02T20:10:56.865",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918505,1722629456875,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:56.875",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918506,1722629456889,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:56.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918507,1722629456899,"fUSD",-10381.65,0.00016438,2,"2024-08-02T20:10:56.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918508,1722629456909,"fUSD",-3131.75,0.00016438,2,"2024-08-02T20:10:56.909",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918509,1722629456919,"fUSD",-4302.15,0.00016438,2,"2024-08-02T20:10:56.919",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918510,1722629456929,"fUSD",-1059.33,0.00016438,2,"2024-08-02T20:10:56.929",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918511,1722629456939,"fUSD",-1466.4,0.00016438,2,"2024-08-02T20:10:56.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918512,1722629456949,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:56.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918513,1722629456960,"fUSD",-7444.49,0.00016438,2,"2024-08-02T20:10:56.960",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918514,1722629456970,"fUSD",-597.67,0.00016438,2,"2024-08-02T20:10:56.970",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918515,1722629456980,"fUSD",-648.08,0.00016438,2,"2024-08-02T20:10:56.980",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918516,1722629456990,"fUSD",-3480.74,0.00016438,2,"2024-08-02T20:10:56.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918517,1722629456999,"fUSD",-777.22,0.00016438,2,"2024-08-02T20:10:56.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918518,1722629457009,"fUSD",-918.78,0.00016438,2,"2024-08-02T20:10:57.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918519,1722629457019,"fUSD",-2950.35,0.00016438,2,"2024-08-02T20:10:57.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918520,1722629457029,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:57.029",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918521,1722629457038,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:57.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918522,1722629457048,"fUSD",-2367.46,0.00016438,2,"2024-08-02T20:10:57.048",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918523,1722629457058,"fUSD",-5562.93,0.00016438,2,"2024-08-02T20:10:57.058",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918524,1722629457068,"fUSD",-1109.32,0.00016438,2,"2024-08-02T20:10:57.068",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918525,1722629457078,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:57.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918526,1722629457088,"fUSD",-3994.44,0.00016438,2,"2024-08-02T20:10:57.088",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918527,1722629457099,"fUSD",-2242.07,0.00016438,2,"2024-08-02T20:10:57.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918528,1722629457109,"fUSD",-591.28,0.00016438,2,"2024-08-02T20:10:57.109",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918529,1722629457119,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:57.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918530,1722629457129,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:57.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918531,1722629457140,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:57.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918532,1722629457150,"fUSD",-382.2966131,0.00016438,2,"2024-08-02T20:10:57.150",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918533,1722629457166,"fUSD",-6160.8733869,0.00016438,2,"2024-08-02T20:10:57.166",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918534,1722629457175,"fUSD",-1053.53,0.00016438,2,"2024-08-02T20:10:57.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918535,1722629457186,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:57.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918536,1722629457199,"fUSD",-824.45,0.00016438,2,"2024-08-02T20:10:57.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918537,1722629457209,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:57.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918538,1722629457219,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:57.219",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918539,1722629457229,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:57.229",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918540,1722629457239,"fUSD",-286.23,0.00016438,2,"2024-08-02T20:10:57.239",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918541,1722629457249,"fUSD",-1943.82,0.00016438,2,"2024-08-02T20:10:57.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918542,1722629457259,"fUSD",-3639.68,0.00016438,2,"2024-08-02T20:10:57.259",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918543,1722629457270,"fUSD",-3742.61,0.00016438,2,"2024-08-02T20:10:57.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918544,1722629457281,"fUSD",-2648.82,0.00016438,2,"2024-08-02T20:10:57.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918545,1722629457291,"fUSD",-4647.62,0.00016438,2,"2024-08-02T20:10:57.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918546,1722629457302,"fUSD",-1715.49,0.00016438,2,"2024-08-02T20:10:57.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918547,1722629457311,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:57.311",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918548,1722629457322,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:57.322",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918549,1722629457331,"fUSD",-2139.91123,0.00016438,2,"2024-08-02T20:10:57.331",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918550,1722629457341,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:10:57.341",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918551,1722629457351,"fUSD",-226.96538325,0.00016438,2,"2024-08-02T20:10:57.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918552,1722629457363,"fUSD",-273.03461675,0.00016438,2,"2024-08-02T20:10:57.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918553,1722629457373,"fUSD",-1485.06,0.00016438,2,"2024-08-02T20:10:57.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918554,1722629457383,"fUSD",-1057.15,0.00016438,2,"2024-08-02T20:10:57.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918555,1722629457393,"fUSD",-724.97658585,0.00016438,2,"2024-08-02T20:10:57.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918571,1722629841934,"fUSD",1001.05980864,0.00025,60,"2024-08-02T20:17:21.934",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918576,1722629916877,"fUSD",-155.0,0.0001,2,"2024-08-02T20:18:36.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918577,1722629965131,"fUSD",-227.58642964,0.0001,2,"2024-08-02T20:19:25.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918578,1722629965471,"fUSD",-250.52786628,0.00012,2,"2024-08-02T20:19:25.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918579,1722629965541,"fUSD",-227.58642964,0.00012,2,"2024-08-02T20:19:25.541",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918581,1722629976380,"fUSD",-178.97791444,0.0001,2,"2024-08-02T20:19:36.380",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918582,1722629977181,"fUSD",-886.49,0.0001,2,"2024-08-02T20:19:37.181",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918583,1722629979176,"fUSD",-741.30609592,0.0001,2,"2024-08-02T20:19:39.176",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918584,1722629980225,"fUSD",-608.48463902,0.0001,2,"2024-08-02T20:19:40.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918588,1722630084591,"fUSD",-278.00536098,0.0001,2,"2024-08-02T20:21:24.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918589,1722630085371,"fUSD",-608.48463902,0.0001,2,"2024-08-02T20:21:25.371",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918590,1722630088148,"fUSD",227.58642964,0.0001,2,"2024-08-02T20:21:28.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918596,1722630183889,"fUSD",-752.86271819,0.0001,2,"2024-08-02T20:23:03.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918597,1722630184715,"fUSD",-836.07106866,0.0001,2,"2024-08-02T20:23:04.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918606,1722630455460,"fUSD",-200.41893134,0.0001,2,"2024-08-02T20:27:35.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918607,1722630456598,"fUSD",-27.1674983,0.0001,2,"2024-08-02T20:27:36.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918608,1722630456626,"fUSD",-859.3225017,0.0001,2,"2024-08-02T20:27:36.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918677,1722630632404,"fUSD",-300.0,9.999e-05,2,"2024-08-02T20:30:32.404",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918678,1722630632415,"fUSD",-150.0,9.999e-05,2,"2024-08-02T20:30:32.415",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918679,1722630632426,"fUSD",-27.1674983,0.0001,2,"2024-08-02T20:30:32.426",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918680,1722630632436,"fUSD",-310.40342882,0.0001,2,"2024-08-02T20:30:32.436",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918681,1722630632445,"fUSD",-363.69508992,0.0001,2,"2024-08-02T20:30:32.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918682,1722630632455,"fUSD",-299.71268725,0.0001,2,"2024-08-02T20:30:32.455",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918683,1722630632465,"fUSD",-1049.72746869,0.0001,2,"2024-08-02T20:30:32.465",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918684,1722630632474,"fUSD",-181.67289393,0.0001,2,"2024-08-02T20:30:32.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918685,1722630632483,"fUSD",-155.0,0.0001,2,"2024-08-02T20:30:32.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918686,1722630632492,"fUSD",-170.34699346,0.0001,2,"2024-08-02T20:30:32.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918687,1722630632502,"fUSD",-412.76630026,0.0001,2,"2024-08-02T20:30:32.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918688,1722630632511,"fUSD",-500.0,0.0001,2,"2024-08-02T20:30:32.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918689,1722630632520,"fUSD",-449.14284782,0.0001,2,"2024-08-02T20:30:32.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918690,1722630632530,"fUSD",-227.58642964,0.0001,2,"2024-08-02T20:30:32.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918691,1722630632539,"fUSD",-5966.39263641,0.0001,2,"2024-08-02T20:30:32.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918692,1722630632548,"fUSD",-346.31,0.0001045,2,"2024-08-02T20:30:32.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918693,1722630632559,"fUSD",-400.0,0.000106,3,"2024-08-02T20:30:32.559",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918694,1722630632568,"fUSD",-200.0,0.000106,3,"2024-08-02T20:30:32.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918695,1722630632577,"fUSD",-1044.95,0.00010683,2,"2024-08-02T20:30:32.577",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918696,1722630632587,"fUSD",-900.0,0.000107,3,"2024-08-02T20:30:32.587",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918697,1722630632597,"fUSD",-500.0,0.000107,3,"2024-08-02T20:30:32.597",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918698,1722630632606,"fUSD",-12856.0,0.00010781,2,"2024-08-02T20:30:32.606",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918699,1722630632616,"fUSD",-1300.0,0.000108,3,"2024-08-02T20:30:32.616",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918700,1722630632627,"fUSD",-800.0,0.000108,3,"2024-08-02T20:30:32.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918701,1722630632638,"fUSD",-167.15,0.00010884,2,"2024-08-02T20:30:32.638",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918702,1722630632648,"fUSD",-1800.0,0.000109,3,"2024-08-02T20:30:32.648",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918703,1722630632659,"fUSD",-1000.0,0.000109,3,"2024-08-02T20:30:32.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918704,1722630632668,"fUSD",-808.72035096,0.000109,2,"2024-08-02T20:30:32.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918705,1722630632677,"fUSD",-344.5914317,0.000109,2,"2024-08-02T20:30:32.677",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918706,1722630632687,"fUSD",-458.96208168,0.000109,2,"2024-08-02T20:30:32.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918707,1722630632696,"fUSD",-150.0,0.00010959,2,"2024-08-02T20:30:32.696",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918708,1722630632705,"fUSD",-155.35,0.0001099,2,"2024-08-02T20:30:32.705",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918709,1722630632715,"fUSD",-155.35,0.0001099,2,"2024-08-02T20:30:32.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918711,1722630632724,"fUSD",-155.35,0.0001099,2,"2024-08-02T20:30:32.724",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918712,1722630632733,"fUSD",-155.35,0.0001099,2,"2024-08-02T20:30:32.733",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918713,1722630632743,"fUSD",-499.99,0.00010997,2,"2024-08-02T20:30:32.743",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918714,1722630632752,"fUSD",-311.0,0.00010999,2,"2024-08-02T20:30:32.752",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918716,1722630632761,"fUSD",-150.0,0.00010999,2,"2024-08-02T20:30:32.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918718,1722630632770,"fUSD",-600162.17830811,0.00011,2,"2024-08-02T20:30:32.770",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918719,1722630633147,"fUSD",-2280.57713759,0.00011,2,"2024-08-02T20:30:33.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918720,1722630633159,"fUSD",-670.2429723,0.00011,2,"2024-08-02T20:30:33.159",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918721,1722630633184,"fUSD",-311.455,0.00011,2,"2024-08-02T20:30:33.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918722,1722630633196,"fUSD",-6599.90554356,0.00011,2,"2024-08-02T20:30:33.196",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918723,1722630633208,"fUSD",-1800.61673734,0.00011,2,"2024-08-02T20:30:33.208",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918724,1722630633221,"fUSD",-885.5159298,0.00011,2,"2024-08-02T20:30:33.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918725,1722630633248,"fUSD",-88628.95127736,0.00011,2,"2024-08-02T20:30:33.248",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918726,1722630633259,"fUSD",-968.08911481,0.00011,2,"2024-08-02T20:30:33.259",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918727,1722630633283,"fUSD",-8610.4235858,0.00011,2,"2024-08-02T20:30:33.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918728,1722630633294,"fUSD",-266.95294903,0.00011,2,"2024-08-02T20:30:33.294",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918729,1722630633317,"fUSD",-988917.17601227,0.00011,2,"2024-08-02T20:30:33.317",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918730,1722630633329,"fUSD",-10998.55771455,0.00011,2,"2024-08-02T20:30:33.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918731,1722630633343,"fUSD",-11601.21123776,0.00011,2,"2024-08-02T20:30:33.343",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918732,1722630633354,"fUSD",-374.154,0.00011,2,"2024-08-02T20:30:33.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918738,1722630638289,"fUSD",-2180.5836,0.00010997,2,"2024-08-02T20:30:38.289",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918740,1722630638301,"fUSD",-1916.13849213,0.00010997,2,"2024-08-02T20:30:38.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918743,1722630638311,"fUSD",-3339.7839213,0.00011,2,"2024-08-02T20:30:38.311",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918749,1722630638765,"fUSD",-1500.90477222,0.00011,2,"2024-08-02T20:30:38.765",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918751,1722630638777,"fUSD",-1200.98356259,0.00011,2,"2024-08-02T20:30:38.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918753,1722630638790,"fUSD",-1018.51446511,0.00011,2,"2024-08-02T20:30:38.790",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918768,1722630638932,"fUSD",-600.0,0.00011,2,"2024-08-02T20:30:38.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918772,1722630638955,"fUSD",-327.40327015,0.00011,2,"2024-08-02T20:30:38.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918774,1722630638966,"fUSD",-1291.06,0.00011,2,"2024-08-02T20:30:38.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918776,1722630638978,"fUSD",-2115.7613778,0.00011,2,"2024-08-02T20:30:38.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918780,1722630639001,"fUSD",-366.60447025,0.00011,2,"2024-08-02T20:30:39.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918782,1722630639012,"fUSD",-302.6099945,0.00011,2,"2024-08-02T20:30:39.012",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918784,1722630639023,"fUSD",-943.36963696,0.00011,2,"2024-08-02T20:30:39.023",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918786,1722630639034,"fUSD",-313.999999,0.00011,2,"2024-08-02T20:30:39.034",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918789,1722630639050,"fUSD",-300.0,0.00011,2,"2024-08-02T20:30:39.050",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918791,1722630639061,"fUSD",-8344.61681442,0.00011,2,"2024-08-02T20:30:39.061",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918793,1722630639072,"fUSD",-1506.54650978,0.00011,2,"2024-08-02T20:30:39.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918795,1722630639083,"fUSD",-967235.66181862,0.00011,2,"2024-08-02T20:30:39.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918797,1722630639092,"fUSD",-1694.62,0.00011,2,"2024-08-02T20:30:39.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918799,1722630639102,"fUSD",-2408.62801084,0.00011084,2,"2024-08-02T20:30:39.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918801,1722630639111,"fUSD",-155.0,0.00011105,2,"2024-08-02T20:30:39.111",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918803,1722630639120,"fUSD",-1153.87,0.00011585,2,"2024-08-02T20:30:39.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918805,1722630639129,"fUSD",-1153.87,0.00011588,2,"2024-08-02T20:30:39.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918807,1722630639138,"fUSD",-1153.87,0.00011591,2,"2024-08-02T20:30:39.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918809,1722630639148,"fUSD",-1153.87,0.00011594,2,"2024-08-02T20:30:39.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918811,1722630639157,"fUSD",-1153.87,0.00011597,2,"2024-08-02T20:30:39.157",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918813,1722630639166,"fUSD",-1153.87,0.000116,2,"2024-08-02T20:30:39.166",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918815,1722630639175,"fUSD",-1153.87,0.00011603,2,"2024-08-02T20:30:39.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918817,1722630639184,"fUSD",-1153.87,0.00011606,2,"2024-08-02T20:30:39.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918819,1722630639193,"fUSD",-6969.99,0.00011608,2,"2024-08-02T20:30:39.193",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918821,1722630639203,"fUSD",-1153.87,0.00011609,2,"2024-08-02T20:30:39.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918823,1722630639211,"fUSD",-1153.87,0.00011612,2,"2024-08-02T20:30:39.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918825,1722630639220,"fUSD",-1153.87,0.00011615,2,"2024-08-02T20:30:39.220",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918827,1722630639230,"fUSD",-1153.87,0.00011618,2,"2024-08-02T20:30:39.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918829,1722630639240,"fUSD",-1153.87,0.00011621,2,"2024-08-02T20:30:39.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918830,1722630639252,"fUSD",-1153.87,0.00011624,2,"2024-08-02T20:30:39.252",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918833,1722630639264,"fUSD",-1153.87,0.00011627,2,"2024-08-02T20:30:39.264",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918834,1722630639273,"fUSD",-1153.87,0.0001163,2,"2024-08-02T20:30:39.273",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918836,1722630639283,"fUSD",-1153.87,0.00011633,2,"2024-08-02T20:30:39.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918838,1722630639292,"fUSD",-1153.87,0.00011636,2,"2024-08-02T20:30:39.292",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918840,1722630639301,"fUSD",-1153.87,0.00011639,2,"2024-08-02T20:30:39.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918842,1722630639310,"fUSD",-1153.87,0.00011642,2,"2024-08-02T20:30:39.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918844,1722630639321,"fUSD",-808.72035096,0.00011678,2,"2024-08-02T20:30:39.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918846,1722630639330,"fUSD",-10186.80000099,0.000118,2,"2024-08-02T20:30:39.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918848,1722630639339,"fUSD",-2408.62801075,0.00011841,2,"2024-08-02T20:30:39.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918849,1722630639349,"fUSD",-15578.10577522,0.0001185,2,"2024-08-02T20:30:39.349",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918850,1722630639358,"fUSD",-25298.4632004,0.0001185,2,"2024-08-02T20:30:39.358",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918851,1722630639367,"fUSD",-1496.07373207,0.0001185,2,"2024-08-02T20:30:39.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918852,1722630639375,"fUSD",-22684.93272682,0.0001185,2,"2024-08-02T20:30:39.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918853,1722630639384,"fUSD",-947.76827511,0.00011896,2,"2024-08-02T20:30:39.384",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918854,1722630639394,"fUSD",-947.76827511,0.00011896,2,"2024-08-02T20:30:39.394",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918855,1722630639403,"fUSD",-528.40182091,0.00011896,2,"2024-08-02T20:30:39.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918856,1722630639413,"fUSD",-719.24573666,0.00011896,2,"2024-08-02T20:30:39.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918857,1722630639422,"fUSD",-4280.87781785,0.00011896,2,"2024-08-02T20:30:39.422",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918858,1722630639431,"fUSD",-210.84776497,0.00011896,2,"2024-08-02T20:30:39.431",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918859,1722630639441,"fUSD",-297.18571325,0.00011896,2,"2024-08-02T20:30:39.441",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918861,1722630639451,"fUSD",-492.60525428,0.00011896,2,"2024-08-02T20:30:39.451",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918863,1722630639460,"fUSD",-414.42088347,0.00011896,2,"2024-08-02T20:30:39.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918865,1722630639470,"fUSD",-4004.10613975,0.00011896,2,"2024-08-02T20:30:39.470",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918867,1722630639480,"fUSD",-1926.73701932,0.00011896,2,"2024-08-02T20:30:39.480",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918868,1722630639491,"fUSD",-1256.27829447,0.00011896,2,"2024-08-02T20:30:39.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918869,1722630639500,"fUSD",-1500.0,0.00011896,2,"2024-08-02T20:30:39.500",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918870,1722630639509,"fUSD",-205.72998009,0.00011896,2,"2024-08-02T20:30:39.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918871,1722630639519,"fUSD",-218.69189255,0.00011896,2,"2024-08-02T20:30:39.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918872,1722630639527,"fUSD",-270.28818504,0.00011896,2,"2024-08-02T20:30:39.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918873,1722630639536,"fUSD",-189.8542684,0.00011896,2,"2024-08-02T20:30:39.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918874,1722630639545,"fUSD",-2143.78276528,0.00011896,2,"2024-08-02T20:30:39.545",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918875,1722630639554,"fUSD",-2727.16525437,0.00011896,2,"2024-08-02T20:30:39.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918876,1722630639563,"fUSD",-298.34472477,0.00011896,2,"2024-08-02T20:30:39.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918877,1722630639572,"fUSD",-5398.55869267,0.00011896,2,"2024-08-02T20:30:39.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918878,1722630639581,"fUSD",-1274.36385477,0.00011896,2,"2024-08-02T20:30:39.581",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918879,1722630639591,"fUSD",-365.36537875,0.00011896,2,"2024-08-02T20:30:39.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918880,1722630639600,"fUSD",-1183.81771126,0.00011896,2,"2024-08-02T20:30:39.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918881,1722630639610,"fUSD",-7269.27662273,0.00011896,2,"2024-08-02T20:30:39.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918882,1722630639619,"fUSD",-1137.94693277,0.00011896,2,"2024-08-02T20:30:39.619",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918883,1722630639629,"fUSD",-363.80421493,0.00011959,2,"2024-08-02T20:30:39.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918884,1722630639638,"fUSD",-155.0,0.00011959,2,"2024-08-02T20:30:39.638",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918885,1722630639647,"fUSD",-4472.47771748,0.00011959,2,"2024-08-02T20:30:39.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918886,1722630639656,"fUSD",-155.0,0.00011959,2,"2024-08-02T20:30:39.656",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918887,1722630639666,"fUSD",-3117.89233954,0.00011959,2,"2024-08-02T20:30:39.666",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918888,1722630639675,"fUSD",-264.23719677,0.00011959,2,"2024-08-02T20:30:39.675",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918889,1722630639684,"fUSD",-155.0,0.00011959,2,"2024-08-02T20:30:39.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918890,1722630639693,"fUSD",-519.62430261,0.00011959,2,"2024-08-02T20:30:39.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918891,1722630639702,"fUSD",-1112.24767944,0.00011959,2,"2024-08-02T20:30:39.702",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918892,1722630639712,"fUSD",-3079.05538157,0.00011959,2,"2024-08-02T20:30:39.712",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918893,1722630639721,"fUSD",-288.2841061,0.00011959,2,"2024-08-02T20:30:39.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918894,1722630639731,"fUSD",-3400.91875942,0.00011959,2,"2024-08-02T20:30:39.731",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918895,1722630639740,"fUSD",-550.0,0.00012,2,"2024-08-02T20:30:39.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918896,1722630639749,"fUSD",-340.68338463,0.00012121,4,"2024-08-02T20:30:39.749",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918897,1722630639759,"fUSD",-808.72035096,0.00012456,2,"2024-08-02T20:30:39.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918898,1722630639768,"fUSD",-2408.62801075,0.00012599,2,"2024-08-02T20:30:39.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918899,1722630639777,"fUSD",-1044.95,0.00012947,2,"2024-08-02T20:30:39.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918900,1722630639786,"fUSD",-250.0,0.00013002,2,"2024-08-02T20:30:39.786",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918901,1722630639795,"fUSD",-808.72035096,0.00013233,2,"2024-08-02T20:30:39.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918902,1722630639806,"fUSD",-722.21,0.00013234,2,"2024-08-02T20:30:39.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918903,1722630639824,"fUSD",-2408.62801075,0.00013356,2,"2024-08-02T20:30:39.824",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918904,1722630639833,"fUSD",-2371.73,0.00013357,2,"2024-08-02T20:30:39.833",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918905,1722630639842,"fUSD",-13482.47257015,0.00013448,2,"2024-08-02T20:30:39.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918906,1722630639854,"fUSD",-2517.08742985,0.00013448,2,"2024-08-02T20:30:39.854",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918907,1722630639868,"fUSD",-4790.79929498,0.00013483,2,"2024-08-02T20:30:39.868",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918908,1722630639877,"fUSD",-2838.6219248,0.00013483,2,"2024-08-02T20:30:39.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918909,1722630639886,"fUSD",-468.17,0.00013621,2,"2024-08-02T20:30:39.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918910,1722630639896,"fUSD",-200.0,0.000138,2,"2024-08-02T20:30:39.896",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918911,1722630639905,"fUSD",-263.1918,0.00013879,2,"2024-08-02T20:30:39.905",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918912,1722630639914,"fUSD",-6486.85320803,0.000139,2,"2024-08-02T20:30:39.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918913,1722630639924,"fUSD",-150.41,0.00013973,2,"2024-08-02T20:30:39.924",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918914,1722630639933,"fUSD",-600.0,0.00014,2,"2024-08-02T20:30:39.933",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918915,1722630639942,"fUSD",-808.72035096,0.00014011,2,"2024-08-02T20:30:39.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918916,1722630639951,"fUSD",-2408.62801075,0.00014113,2,"2024-08-02T20:30:39.951",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918917,1722630639960,"fUSD",-344.59143168,0.00014167,2,"2024-08-02T20:30:39.960",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918918,1722630639969,"fUSD",-458.96208166,0.00014167,2,"2024-08-02T20:30:39.969",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918919,1722630639978,"fUSD",-2000.0,0.00014317,2,"2024-08-02T20:30:39.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918920,1722630639988,"fUSD",-9456.94,0.000145,2,"2024-08-02T20:30:39.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918921,1722630639997,"fUSD",-891.68121634,0.00014519,2,"2024-08-02T20:30:39.997",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918922,1722630640006,"fUSD",-891.68121634,0.00014519,2,"2024-08-02T20:30:40.006",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918923,1722630640015,"fUSD",-1291.0117,0.00014519,2,"2024-08-02T20:30:40.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918924,1722630640025,"fUSD",-250.0,0.00014675,2,"2024-08-02T20:30:40.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918925,1722630640034,"fUSD",-160.52,0.00014725,2,"2024-08-02T20:30:40.034",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918926,1722630640043,"fUSD",-600.0,0.00014772,2,"2024-08-02T20:30:40.043",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918927,1722630640053,"fUSD",-318.57,0.00014772,2,"2024-08-02T20:30:40.053",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918928,1722630640062,"fUSD",-808.72035096,0.00014789,2,"2024-08-02T20:30:40.062",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918929,1722630640071,"fUSD",-194.76,0.000148,2,"2024-08-02T20:30:40.071",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918930,1722630640081,"fUSD",-2408.62801075,0.00014871,2,"2024-08-02T20:30:40.081",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918931,1722630640090,"fUSD",-1766.0,0.00015,2,"2024-08-02T20:30:40.090",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918933,1722630640099,"fUSD",-1044.95,0.00015211,2,"2024-08-02T20:30:40.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918934,1722630640109,"fUSD",-203.45,0.00015266,2,"2024-08-02T20:30:40.109",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918935,1722630640118,"fUSD",-400.0,0.00015409,2,"2024-08-02T20:30:40.118",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918936,1722630640127,"fUSD",-808.72035096,0.00015567,2,"2024-08-02T20:30:40.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918937,1722630640137,"fUSD",-273.267602,0.00015616,2,"2024-08-02T20:30:40.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918938,1722630640146,"fUSD",-2408.62801075,0.00015628,2,"2024-08-02T20:30:40.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918939,1722630640155,"fUSD",-14842.6722,0.00015779,2,"2024-08-02T20:30:40.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918940,1722630640164,"fUSD",-2200.0,0.000159,5,"2024-08-02T20:30:40.164",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918941,1722630640174,"fUSD",-1300.0,0.000159,5,"2024-08-02T20:30:40.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918942,1722630640183,"fUSD",-155.35,0.00016124,2,"2024-08-02T20:30:40.183",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918943,1722630640193,"fUSD",-2675.9042,0.00016134,2,"2024-08-02T20:30:40.193",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918944,1722630640202,"fUSD",-592.94,0.00016134,2,"2024-08-02T20:30:40.202",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918945,1722630640211,"fUSD",-10243.8914,0.00016134,2,"2024-08-02T20:30:40.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918946,1722630640221,"fUSD",-965.9951,0.00016134,2,"2024-08-02T20:30:40.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918947,1722630640230,"fUSD",-3780.621,0.00016134,2,"2024-08-02T20:30:40.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918948,1722630640240,"fUSD",-886.49,0.00016134,2,"2024-08-02T20:30:40.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918949,1722630640250,"fUSD",-1000.0,0.00016134,2,"2024-08-02T20:30:40.250",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918950,1722630640263,"fUSD",-2500.0,0.00016134,2,"2024-08-02T20:30:40.263",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918951,1722630640273,"fUSD",-1299.5345,0.00016234,2,"2024-08-02T20:30:40.273",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918952,1722630640282,"fUSD",-100000.0,0.00016234,2,"2024-08-02T20:30:40.282",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918953,1722630640291,"fUSD",-500.0,0.00016234,2,"2024-08-02T20:30:40.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918954,1722630640301,"fUSD",-118111.95344182,0.00016234,2,"2024-08-02T20:30:40.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918955,1722630640313,"fUSD",-54722.31725818,0.00016234,2,"2024-08-02T20:30:40.313",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918956,1722630640322,"fUSD",-290.4654,0.00016234,2,"2024-08-02T20:30:40.322",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918957,1722630640332,"fUSD",-153.18864,0.00016274,2,"2024-08-02T20:30:40.332",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918958,1722630640341,"fUSD",-5907.697231,0.000163,2,"2024-08-02T20:30:40.341",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918959,1722630640351,"fUSD",-502.759182,0.000163,2,"2024-08-02T20:30:40.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918960,1722630640360,"fUSD",-10000.0,0.00016333,2,"2024-08-02T20:30:40.360",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918961,1722630640369,"fUSD",-159.40595947,0.00016338,2,"2024-08-02T20:30:40.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918962,1722630640379,"fUSD",-167.36525561,0.00016338,2,"2024-08-02T20:30:40.379",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918963,1722630640388,"fUSD",-151.7286345,0.00016338,2,"2024-08-02T20:30:40.388",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918964,1722630640398,"fUSD",-225.1844,0.00016338,2,"2024-08-02T20:30:40.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918965,1722630640408,"fUSD",-808.72035096,0.00016344,2,"2024-08-02T20:30:40.408",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918966,1722630640418,"fUSD",-150.0,0.00016369,2,"2024-08-02T20:30:40.418",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918967,1722630640428,"fUSD",-150.0,0.00016375,2,"2024-08-02T20:30:40.428",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918968,1722630640438,"fUSD",-150.0,0.00016377,2,"2024-08-02T20:30:40.438",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918969,1722630640448,"fUSD",-150.0,0.0001638,2,"2024-08-02T20:30:40.448",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918970,1722630640457,"fUSD",-2408.62801075,0.00016385,2,"2024-08-02T20:30:40.457",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918971,1722630640467,"fUSD",-150.0,0.00016387,2,"2024-08-02T20:30:40.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918972,1722630640476,"fUSD",-150.0,0.00016389,2,"2024-08-02T20:30:40.476",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918973,1722630640486,"fUSD",-494.89548425,0.00016392,2,"2024-08-02T20:30:40.486",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918974,1722630640495,"fUSD",-3335.13025966,0.00016392,2,"2024-08-02T20:30:40.495",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918975,1722630640504,"fUSD",-150.0,0.00016393,2,"2024-08-02T20:30:40.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918976,1722630640514,"fUSD",-150.0,0.00016398,2,"2024-08-02T20:30:40.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918977,1722630640523,"fUSD",-150.0,0.00016399,2,"2024-08-02T20:30:40.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918978,1722630640533,"fUSD",-150.0,0.00016405,2,"2024-08-02T20:30:40.533",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918979,1722630640542,"fUSD",-150.0,0.00016406,2,"2024-08-02T20:30:40.542",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918980,1722630640551,"fUSD",-150.0,0.00016407,2,"2024-08-02T20:30:40.551",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918981,1722630640561,"fUSD",-150.0,0.00016408,2,"2024-08-02T20:30:40.561",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918982,1722630640570,"fUSD",-150.0,0.00016417,2,"2024-08-02T20:30:40.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918983,1722630640579,"fUSD",-150.0,0.00016417,2,"2024-08-02T20:30:40.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918984,1722630640589,"fUSD",-150.0,0.00016418,2,"2024-08-02T20:30:40.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918985,1722630640598,"fUSD",-150.0,0.00016419,2,"2024-08-02T20:30:40.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918986,1722630640607,"fUSD",-150.0,0.0001642,2,"2024-08-02T20:30:40.607",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918987,1722630640617,"fUSD",-155.35,0.00016428,2,"2024-08-02T20:30:40.617",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918988,1722630640627,"fUSD",-150.0,0.00016432,2,"2024-08-02T20:30:40.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918989,1722630640636,"fUSD",-1406.0569564,0.00016433,2,"2024-08-02T20:30:40.636",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918990,1722630640645,"fUSD",-837.4566347,0.00016433,2,"2024-08-02T20:30:40.645",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918991,1722630640654,"fUSD",-17179.3022314,0.00016433,2,"2024-08-02T20:30:40.654",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918992,1722630640663,"fUSD",-1001.7768458,0.00016433,2,"2024-08-02T20:30:40.663",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918993,1722630640673,"fUSD",-109397.9398396,0.00016433,2,"2024-08-02T20:30:40.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918994,1722630640682,"fUSD",-6851.2565174,0.00016433,2,"2024-08-02T20:30:40.682",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918995,1722630640692,"fUSD",-2090.3799298,0.00016433,2,"2024-08-02T20:30:40.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918996,1722630640702,"fUSD",-11981.8422033,0.00016433,2,"2024-08-02T20:30:40.702",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918997,1722630640711,"fUSD",-2433.2711308,0.00016433,2,"2024-08-02T20:30:40.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918998,1722630640721,"fUSD",-150.0,0.00016434,2,"2024-08-02T20:30:40.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918999,1722630640730,"fUSD",-150.0,0.00016436,2,"2024-08-02T20:30:40.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919000,1722630640739,"fUSD",-150.0,0.00016437,2,"2024-08-02T20:30:40.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919001,1722630640748,"fUSD",-1220.96148788,0.00016437,2,"2024-08-02T20:30:40.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919002,1722630640758,"fUSD",-1214.0,0.00016438,2,"2024-08-02T20:30:40.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919003,1722630640767,"fUSD",-153.846153,0.00016438,2,"2024-08-02T20:30:40.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919004,1722630640776,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:40.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919005,1722630640785,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:40.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919006,1722630640795,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:40.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919007,1722630640804,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:30:40.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919008,1722630640813,"fUSD",-300.0,0.00016438,2,"2024-08-02T20:30:40.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919009,1722630640822,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:40.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919010,1722630640832,"fUSD",-580.95414524,0.00016438,2,"2024-08-02T20:30:40.832",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919011,1722630640841,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:40.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919012,1722630640851,"fUSD",-901.7,0.00016438,2,"2024-08-02T20:30:40.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919013,1722630640860,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:40.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919014,1722630640870,"fUSD",-527.8613019,0.00016438,2,"2024-08-02T20:30:40.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919015,1722630640880,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:40.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919017,1722630640890,"fUSD",-561.85,0.00016438,2,"2024-08-02T20:30:40.890",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919019,1722630640899,"fUSD",-1469.09,0.00016438,2,"2024-08-02T20:30:40.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919021,1722630640908,"fUSD",-542.11,0.00016438,2,"2024-08-02T20:30:40.908",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919023,1722630640919,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:40.919",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919025,1722630640929,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:40.929",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919027,1722630640939,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:40.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919029,1722630640948,"fUSD",-967.63,0.00016438,2,"2024-08-02T20:30:40.948",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919030,1722630640958,"fUSD",-200.0,0.00016438,2,"2024-08-02T20:30:40.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919032,1722630640967,"fUSD",-2075.39,0.00016438,2,"2024-08-02T20:30:40.967",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919034,1722630640977,"fUSD",-1161.14,0.00016438,2,"2024-08-02T20:30:40.977",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919036,1722630640987,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:40.987",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919038,1722630640996,"fUSD",-1305.79,0.00016438,2,"2024-08-02T20:30:40.996",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919040,1722630641005,"fUSD",-1405.7,0.00016438,2,"2024-08-02T20:30:41.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919042,1722630641015,"fUSD",-1468.26,0.00016438,2,"2024-08-02T20:30:41.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919044,1722630641024,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.024",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919046,1722630641033,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919048,1722630641043,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.043",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919050,1722630641052,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919052,1722630641064,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.064",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919054,1722630641073,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.073",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919056,1722630641083,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919058,1722630641093,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.093",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919060,1722630641103,"fUSD",-1697.42,0.00016438,2,"2024-08-02T20:30:41.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919062,1722630641113,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.113",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919064,1722630641123,"fUSD",-932.53,0.00016438,2,"2024-08-02T20:30:41.123",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919066,1722630641133,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.133",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919068,1722630641143,"fUSD",-1002.13,0.00016438,2,"2024-08-02T20:30:41.143",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919070,1722630641153,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.153",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919072,1722630641162,"fUSD",-1421.02,0.00016438,2,"2024-08-02T20:30:41.162",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919074,1722630641172,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.172",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919076,1722630641182,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.182",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919078,1722630641191,"fUSD",-1260.8,0.00016438,2,"2024-08-02T20:30:41.191",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919080,1722630641201,"fUSD",-608.21,0.00016438,2,"2024-08-02T20:30:41.201",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919082,1722630641210,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919084,1722630641220,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.220",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919086,1722630641229,"fUSD",-605.23,0.00016438,2,"2024-08-02T20:30:41.229",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919088,1722630641238,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.238",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919090,1722630641249,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919092,1722630641262,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919094,1722630641272,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919096,1722630641281,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919098,1722630641291,"fUSD",-1478.01,0.00016438,2,"2024-08-02T20:30:41.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919100,1722630641300,"fUSD",-1371.07,0.00016438,2,"2024-08-02T20:30:41.300",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919102,1722630641309,"fUSD",-1058.33,0.00016438,2,"2024-08-02T20:30:41.309",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919104,1722630641319,"fUSD",-1160.76,0.00016438,2,"2024-08-02T20:30:41.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919106,1722630641330,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919108,1722630641340,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919110,1722630641350,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919112,1722630641360,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.360",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919114,1722630641369,"fUSD",-1346.66,0.00016438,2,"2024-08-02T20:30:41.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919116,1722630641378,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919118,1722630641387,"fUSD",-563.81,0.00016438,2,"2024-08-02T20:30:41.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919119,1722630641396,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919120,1722630641405,"fUSD",-1605.03,0.00016438,2,"2024-08-02T20:30:41.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919121,1722630641415,"fUSD",-227.48129846,0.00016438,2,"2024-08-02T20:30:41.415",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919122,1722630641424,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.424",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919123,1722630641434,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.434",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919124,1722630641445,"fUSD",-674.93,0.00016438,2,"2024-08-02T20:30:41.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919125,1722630641454,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919126,1722630641464,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919127,1722630641473,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919128,1722630641483,"fUSD",-544.3,0.00016438,2,"2024-08-02T20:30:41.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919129,1722630641493,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919130,1722630641502,"fUSD",-1539.73,0.00016438,2,"2024-08-02T20:30:41.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919131,1722630641512,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.512",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919132,1722630641522,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.522",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919133,1722630641531,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.531",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919134,1722630641540,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.540",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919135,1722630641549,"fUSD",-1468.56,0.00016438,2,"2024-08-02T20:30:41.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919136,1722630641558,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919137,1722630641568,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919138,1722630641577,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.577",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919139,1722630641586,"fUSD",-1042.9,0.00016438,2,"2024-08-02T20:30:41.586",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919140,1722630641595,"fUSD",-1215.46,0.00016438,2,"2024-08-02T20:30:41.595",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919141,1722630641604,"fUSD",-421.52209106,0.00016438,2,"2024-08-02T20:30:41.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919142,1722630641614,"fUSD",-1021.01,0.00016438,2,"2024-08-02T20:30:41.614",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919143,1722630641625,"fUSD",-517.78,0.00016438,2,"2024-08-02T20:30:41.625",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919144,1722630641634,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.634",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919145,1722630641643,"fUSD",-520.63,0.00016438,2,"2024-08-02T20:30:41.643",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919146,1722630641653,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.653",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919147,1722630641662,"fUSD",-605.35,0.00016438,2,"2024-08-02T20:30:41.662",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919148,1722630641672,"fUSD",-566.47,0.00016438,2,"2024-08-02T20:30:41.672",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919149,1722630641682,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.682",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919150,1722630641691,"fUSD",-1884.89,0.00016438,2,"2024-08-02T20:30:41.691",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919151,1722630641700,"fUSD",-1743.64,0.00016438,2,"2024-08-02T20:30:41.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919152,1722630641709,"fUSD",-1369.31,0.00016438,2,"2024-08-02T20:30:41.709",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919153,1722630641720,"fUSD",-648.49837684,0.00016438,2,"2024-08-02T20:30:41.720",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919154,1722630641730,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919155,1722630641739,"fUSD",-244.93093388,0.00016438,2,"2024-08-02T20:30:41.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919156,1722630641749,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.749",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919157,1722630641758,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919158,1722630641767,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919159,1722630641777,"fUSD",-1129.34,0.00016438,2,"2024-08-02T20:30:41.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919160,1722630641786,"fUSD",-680.45,0.00016438,2,"2024-08-02T20:30:41.786",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919161,1722630641795,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919162,1722630641804,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919163,1722630641814,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.814",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919164,1722630641823,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919165,1722630641833,"fUSD",-1592.02,0.00016438,2,"2024-08-02T20:30:41.833",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919166,1722630641842,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919167,1722630641852,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.852",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919168,1722630641862,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.862",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919169,1722630641871,"fUSD",-854.53,0.00016438,2,"2024-08-02T20:30:41.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919170,1722630641881,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.881",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919171,1722630641891,"fUSD",-669.88,0.00016438,2,"2024-08-02T20:30:41.891",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919172,1722630641900,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.900",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919173,1722630641909,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.909",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919174,1722630641920,"fUSD",-623.3,0.00016438,2,"2024-08-02T20:30:41.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919175,1722630641929,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.929",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919176,1722630641938,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919177,1722630641948,"fUSD",-1005.04,0.00016438,2,"2024-08-02T20:30:41.948",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919178,1722630641957,"fUSD",-635.44,0.00016438,2,"2024-08-02T20:30:41.957",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919179,1722630641966,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919180,1722630641975,"fUSD",-1145.99,0.00016438,2,"2024-08-02T20:30:41.975",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919181,1722630641985,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:41.985",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919182,1722630641994,"fUSD",-760.29,0.00016438,2,"2024-08-02T20:30:41.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919183,1722630642003,"fUSD",-553.34871154,0.00016438,2,"2024-08-02T20:30:42.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919184,1722630642013,"fUSD",-740.09,0.00016438,2,"2024-08-02T20:30:42.013",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919185,1722630642023,"fUSD",-624.07,0.00016438,2,"2024-08-02T20:30:42.023",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919186,1722630642032,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.032",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919187,1722630642041,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.041",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919188,1722630642051,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919189,1722630642061,"fUSD",-1080.56,0.00016438,2,"2024-08-02T20:30:42.061",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919190,1722630642071,"fUSD",-150.0,0.00016438,2,"2024-08-02T20:30:42.071",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919191,1722630642082,"fUSD",-753.66,0.00016438,2,"2024-08-02T20:30:42.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919192,1722630642092,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919193,1722630642101,"fUSD",-1046.49,0.00016438,2,"2024-08-02T20:30:42.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919194,1722630642112,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919195,1722630642121,"fUSD",-559.28,0.00016438,2,"2024-08-02T20:30:42.121",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919196,1722630642131,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919197,1722630642141,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.141",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919198,1722630642151,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.151",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919199,1722630642160,"fUSD",-2130.47,0.00016438,2,"2024-08-02T20:30:42.160",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919200,1722630642170,"fUSD",-528.19,0.00016438,2,"2024-08-02T20:30:42.170",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919201,1722630642179,"fUSD",-2217.22,0.00016438,2,"2024-08-02T20:30:42.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919202,1722630642189,"fUSD",-914.4,0.00016438,2,"2024-08-02T20:30:42.189",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919203,1722630642485,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.485",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919204,1722630642496,"fUSD",-598.11054128,0.00016438,2,"2024-08-02T20:30:42.496",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919205,1722630642522,"fUSD",-191.56945872,0.00016438,2,"2024-08-02T20:30:42.522",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919206,1722630642532,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.532",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919207,1722630642542,"fUSD",-1429.5,0.00016438,2,"2024-08-02T20:30:42.542",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919208,1722630642551,"fUSD",-897.93054118,0.00016438,2,"2024-08-02T20:30:42.551",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919209,1722630642564,"fUSD",-1388.94945882,0.00016438,2,"2024-08-02T20:30:42.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919210,1722630642573,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919211,1722630642583,"fUSD",-728.42,0.00016438,2,"2024-08-02T20:30:42.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919212,1722630642593,"fUSD",-558.06,0.00016438,2,"2024-08-02T20:30:42.593",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919213,1722630642603,"fUSD",-531.91,0.00016438,2,"2024-08-02T20:30:42.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919214,1722630642612,"fUSD",-633.52,0.00016438,2,"2024-08-02T20:30:42.612",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919215,1722630642622,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919216,1722630642632,"fUSD",-1771.17,0.00016438,2,"2024-08-02T20:30:42.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919217,1722630642642,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919218,1722630642651,"fUSD",-2603.5,0.00016438,2,"2024-08-02T20:30:42.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919219,1722630642661,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919220,1722630642671,"fUSD",-1898.61,0.00016438,2,"2024-08-02T20:30:42.671",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919221,1722630642680,"fUSD",-891.17,0.00016438,2,"2024-08-02T20:30:42.680",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919222,1722630642690,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.690",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919223,1722630642699,"fUSD",-914.03,0.00016438,2,"2024-08-02T20:30:42.699",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919224,1722630642709,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.709",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919225,1722630642719,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919226,1722630642729,"fUSD",-916.5,0.00016438,2,"2024-08-02T20:30:42.729",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919227,1722630642738,"fUSD",-943.26,0.00016438,2,"2024-08-02T20:30:42.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919228,1722630642748,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919229,1722630642759,"fUSD",-891.0,0.00016438,2,"2024-08-02T20:30:42.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919230,1722630642768,"fUSD",-1003.92,0.00016438,2,"2024-08-02T20:30:42.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919231,1722630642778,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919232,1722630642788,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919233,1722630642799,"fUSD",-811.5,0.00016438,2,"2024-08-02T20:30:42.799",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919234,1722630642808,"fUSD",-901.15,0.00016438,2,"2024-08-02T20:30:42.808",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919235,1722630642818,"fUSD",-1609.5,0.00016438,2,"2024-08-02T20:30:42.818",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919236,1722630642829,"fUSD",-2065.54,0.00016438,2,"2024-08-02T20:30:42.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919237,1722630642839,"fUSD",-1330.96,0.00016438,2,"2024-08-02T20:30:42.839",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919238,1722630642849,"fUSD",-1526.73,0.00016438,2,"2024-08-02T20:30:42.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919239,1722630642859,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919240,1722630642868,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.868",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919241,1722630642878,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.878",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919242,1722630642887,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.887",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919243,1722630642897,"fUSD",-795.51,0.00016438,2,"2024-08-02T20:30:42.897",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919244,1722630642906,"fUSD",-1783.92,0.00016438,2,"2024-08-02T20:30:42.906",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919245,1722630642916,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.916",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919246,1722630642927,"fUSD",-1932.16,0.00016438,2,"2024-08-02T20:30:42.927",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919247,1722630642938,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919248,1722630642949,"fUSD",-1554.19,0.00016438,2,"2024-08-02T20:30:42.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919249,1722630642959,"fUSD",-1941.16,0.00016438,2,"2024-08-02T20:30:42.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919250,1722630642969,"fUSD",-531.33,0.00016438,2,"2024-08-02T20:30:42.969",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919251,1722630642979,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.979",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919252,1722630642988,"fUSD",-815.55,0.00016438,2,"2024-08-02T20:30:42.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919253,1722630642998,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:42.998",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919255,1722630643009,"fUSD",-713.29,0.00016438,2,"2024-08-02T20:30:43.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919256,1722630643018,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.018",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919258,1722630643028,"fUSD",-1392.04,0.00016438,2,"2024-08-02T20:30:43.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919259,1722630643038,"fUSD",-1468.02,0.00016438,2,"2024-08-02T20:30:43.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919260,1722630643048,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.048",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919261,1722630643059,"fUSD",-604.93,0.00016438,2,"2024-08-02T20:30:43.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919262,1722630643078,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919264,1722630643088,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.088",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919266,1722630643098,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.098",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919268,1722630643108,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919269,1722630643119,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919270,1722630643128,"fUSD",-743.99,0.00016438,2,"2024-08-02T20:30:43.128",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919273,1722630643138,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919277,1722630643148,"fUSD",-684.23,0.00016438,2,"2024-08-02T20:30:43.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919280,1722630643158,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919283,1722630643170,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.170",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919285,1722630643180,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919287,1722630643189,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.189",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919289,1722630643199,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:30:43.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919291,1722630643208,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.208",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919293,1722630643218,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:30:43.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919295,1722630643228,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:30:43.228",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919297,1722630643237,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:30:43.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919299,1722630643247,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:30:43.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919302,1722630643258,"fUSD",-1278.06,0.00016438,2,"2024-08-02T20:30:43.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919305,1722630643269,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.269",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919308,1722630643278,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.278",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919311,1722630643287,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.287",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919314,1722630643299,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.299",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919317,1722630643308,"fUSD",-1659.84,0.00016438,2,"2024-08-02T20:30:43.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919320,1722630643318,"fUSD",-588.2,0.00016438,2,"2024-08-02T20:30:43.318",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919323,1722630643327,"fUSD",-1328.49,0.00016438,2,"2024-08-02T20:30:43.327",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919326,1722630643337,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.337",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919328,1722630643347,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919330,1722630643356,"fUSD",-765.21,0.00016438,2,"2024-08-02T20:30:43.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919332,1722630643365,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919334,1722630643375,"fUSD",-546.63,0.00016438,2,"2024-08-02T20:30:43.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919336,1722630643384,"fUSD",-718.64,0.00016438,2,"2024-08-02T20:30:43.384",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919338,1722630643394,"fUSD",-526.17,0.00016438,2,"2024-08-02T20:30:43.394",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919340,1722630643403,"fUSD",-1261.93,0.00016438,2,"2024-08-02T20:30:43.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919342,1722630643413,"fUSD",-329.82793635,0.00016438,2,"2024-08-02T20:30:43.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919343,1722630643431,"fUSD",-1653.19206365,0.00016438,2,"2024-08-02T20:30:43.431",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919344,1722630643442,"fUSD",-505.76,0.00016438,2,"2024-08-02T20:30:43.442",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919345,1722630643452,"fUSD",-2863.66,0.00016438,2,"2024-08-02T20:30:43.452",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919346,1722630643461,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.461",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919347,1722630643470,"fUSD",-993.89793635,0.00016438,2,"2024-08-02T20:30:43.470",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919348,1722630643482,"fUSD",-79.23206365,0.00016438,2,"2024-08-02T20:30:43.482",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919349,1722630643492,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919350,1722630643501,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919351,1722630643511,"fUSD",-2043.36,0.00016438,2,"2024-08-02T20:30:43.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919352,1722630643520,"fUSD",-4292.98,0.00016438,2,"2024-08-02T20:30:43.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919353,1722630643529,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.529",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919354,1722630643538,"fUSD",-750.93,0.00016438,2,"2024-08-02T20:30:43.538",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919355,1722630643547,"fUSD",-686.69,0.00016438,2,"2024-08-02T20:30:43.547",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919356,1722630643560,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919357,1722630643583,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919358,1722630643593,"fUSD",-2081.99,0.00016438,2,"2024-08-02T20:30:43.593",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919359,1722630643602,"fUSD",-524.82,0.00016438,2,"2024-08-02T20:30:43.602",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919360,1722630643612,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.612",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919361,1722630643622,"fUSD",-832.21,0.00016438,2,"2024-08-02T20:30:43.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919362,1722630643631,"fUSD",-666.03,0.00016438,2,"2024-08-02T20:30:43.631",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919363,1722630643641,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919364,1722630643650,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919365,1722630643659,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919366,1722630643668,"fUSD",-657.41,0.00016438,2,"2024-08-02T20:30:43.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919367,1722630643678,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919368,1722630643687,"fUSD",-3507.32,0.00016438,2,"2024-08-02T20:30:43.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919369,1722630643697,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.697",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919371,1722630643706,"fUSD",-2324.76,0.00016438,2,"2024-08-02T20:30:43.706",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919373,1722630643716,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.716",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919374,1722630643725,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919375,1722630643735,"fUSD",-1379.74,0.00016438,2,"2024-08-02T20:30:43.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919376,1722630643745,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919377,1722630643754,"fUSD",-256.30418343,0.00016438,2,"2024-08-02T20:30:43.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919379,1722630643764,"fUSD",-1294.67,0.00016438,2,"2024-08-02T20:30:43.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919381,1722630643773,"fUSD",-1501.21,0.00016438,2,"2024-08-02T20:30:43.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919383,1722630643782,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919385,1722630643792,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919387,1722630643802,"fUSD",-2493.77,0.00016438,2,"2024-08-02T20:30:43.802",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919389,1722630643811,"fUSD",-1276.16,0.00016438,2,"2024-08-02T20:30:43.811",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919391,1722630643820,"fUSD",-581.68,0.00016438,2,"2024-08-02T20:30:43.820",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919393,1722630643830,"fUSD",-771.85,0.00016438,2,"2024-08-02T20:30:43.830",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919395,1722630643840,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919397,1722630643849,"fUSD",-862.31,0.00016438,2,"2024-08-02T20:30:43.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919399,1722630643861,"fUSD",-2246.56,0.00016438,2,"2024-08-02T20:30:43.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919401,1722630643870,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919403,1722630643880,"fUSD",-2215.15,0.00016438,2,"2024-08-02T20:30:43.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919405,1722630643890,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.890",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919408,1722630643900,"fUSD",-505.76,0.00016438,2,"2024-08-02T20:30:43.900",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919410,1722630643910,"fUSD",-2003.16,0.00016438,2,"2024-08-02T20:30:43.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919414,1722630643920,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919416,1722630643930,"fUSD",-995.83,0.00016438,2,"2024-08-02T20:30:43.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919418,1722630643940,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.940",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919420,1722630643950,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:43.950",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919422,1722630643959,"fUSD",-1851.55,0.00016438,2,"2024-08-02T20:30:43.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919424,1722630643969,"fUSD",-1254.27,0.00016438,2,"2024-08-02T20:30:43.969",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919426,1722630643979,"fUSD",-3729.89,0.00016438,2,"2024-08-02T20:30:43.979",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919428,1722630643988,"fUSD",-1024.01,0.00016438,2,"2024-08-02T20:30:43.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919430,1722630643998,"fUSD",-812.36,0.00016438,2,"2024-08-02T20:30:43.998",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919432,1722630644008,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.008",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919434,1722630644017,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.017",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919436,1722630644026,"fUSD",-992.42,0.00016438,2,"2024-08-02T20:30:44.026",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919438,1722630644036,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.036",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919440,1722630644045,"fUSD",-958.2,0.00016438,2,"2024-08-02T20:30:44.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919442,1722630644055,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.055",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919444,1722630644084,"fUSD",-1498.94,0.00016438,2,"2024-08-02T20:30:44.084",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919446,1722630644094,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.094",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919448,1722630644104,"fUSD",-2683.69,0.00016438,2,"2024-08-02T20:30:44.104",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919450,1722630644113,"fUSD",-990.33,0.00016438,2,"2024-08-02T20:30:44.113",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919452,1722630644124,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.124",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919454,1722630644133,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.133",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919456,1722630644143,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.143",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919457,1722630644153,"fUSD",-2702.03,0.00016438,2,"2024-08-02T20:30:44.153",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919459,1722630644163,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.163",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919461,1722630644173,"fUSD",-509.15,0.00016438,2,"2024-08-02T20:30:44.173",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919463,1722630644183,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.183",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919465,1722630644193,"fUSD",-2347.27,0.00016438,2,"2024-08-02T20:30:44.193",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919466,1722630644203,"fUSD",-1662.23,0.00016438,2,"2024-08-02T20:30:44.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919467,1722630644212,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.212",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919468,1722630644222,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919469,1722630644232,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919470,1722630644242,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.242",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919471,1722630644255,"fUSD",-545.34,0.00016438,2,"2024-08-02T20:30:44.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919472,1722630644264,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.264",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919473,1722630644274,"fUSD",-1281.32,0.00016438,2,"2024-08-02T20:30:44.274",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919474,1722630644284,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.284",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919475,1722630644295,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.295",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919476,1722630644304,"fUSD",-666.01,0.00016438,2,"2024-08-02T20:30:44.304",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919477,1722630644314,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.314",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919478,1722630644323,"fUSD",-782.98,0.00016438,2,"2024-08-02T20:30:44.323",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919479,1722630644335,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.335",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919480,1722630644345,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.345",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919481,1722630644354,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919482,1722630644364,"fUSD",-2287.13,0.00016438,2,"2024-08-02T20:30:44.364",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919483,1722630644374,"fUSD",-583.34,0.00016438,2,"2024-08-02T20:30:44.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919484,1722630644386,"fUSD",-2173.13,0.00016438,2,"2024-08-02T20:30:44.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919485,1722630644395,"fUSD",-1896.97,0.00016438,2,"2024-08-02T20:30:44.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919486,1722630644404,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.404",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919488,1722630644417,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919489,1722630644427,"fUSD",-910.69,0.00016438,2,"2024-08-02T20:30:44.427",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919491,1722630644436,"fUSD",-771.82,0.00016438,2,"2024-08-02T20:30:44.436",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919493,1722630644447,"fUSD",-935.87,0.00016438,2,"2024-08-02T20:30:44.447",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919496,1722630644461,"fUSD",-1431.56,0.00016438,2,"2024-08-02T20:30:44.461",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919497,1722630644470,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.470",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919499,1722630644479,"fUSD",-1332.51,0.00016438,2,"2024-08-02T20:30:44.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919501,1722630644489,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.489",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919503,1722630644498,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919505,1722630644508,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919508,1722630644518,"fUSD",-643.74966356,0.00016438,2,"2024-08-02T20:30:44.518",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919510,1722630644527,"fUSD",-1776.13,0.00016438,2,"2024-08-02T20:30:44.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919512,1722630644536,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919514,1722630644546,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.546",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919516,1722630644556,"fUSD",-1789.72,0.00016438,2,"2024-08-02T20:30:44.556",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919517,1722630644584,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919520,1722630644594,"fUSD",-524.58,0.00016438,2,"2024-08-02T20:30:44.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919521,1722630644603,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919524,1722630644613,"fUSD",-1337.06,0.00016438,2,"2024-08-02T20:30:44.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919525,1722630644622,"fUSD",-1966.1,0.00016438,2,"2024-08-02T20:30:44.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919527,1722630644631,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.631",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919529,1722630644641,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919531,1722630644651,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919533,1722630644661,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919535,1722630644670,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.670",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919537,1722630644679,"fUSD",-2325.56,0.00016438,2,"2024-08-02T20:30:44.679",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919539,1722630644689,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919541,1722630644699,"fUSD",-562.58,0.00016438,2,"2024-08-02T20:30:44.699",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919543,1722630644708,"fUSD",-2277.86,0.00016438,2,"2024-08-02T20:30:44.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919545,1722630644718,"fUSD",-745.89,0.00016438,2,"2024-08-02T20:30:44.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919547,1722630644728,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919549,1722630644738,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919551,1722630644748,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919553,1722630644757,"fUSD",-561.16,0.00016438,2,"2024-08-02T20:30:44.757",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919555,1722630644767,"fUSD",-1307.5,0.00016438,2,"2024-08-02T20:30:44.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919557,1722630644776,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:44.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919559,1722630644786,"fUSD",-2035.21408936,0.00016438,2,"2024-08-02T20:30:44.786",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919648,1722630645690,"fUSD",-294.07591064,0.00016438,2,"2024-08-02T20:30:45.690",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919650,1722630645699,"fUSD",-1471.92408936,0.00016438,2,"2024-08-02T20:30:45.699",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919704,1722630646387,"fUSD",-128.23591064,0.00016438,2,"2024-08-02T20:30:46.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919705,1722630646396,"fUSD",-1242.7,0.00016438,2,"2024-08-02T20:30:46.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919706,1722630646405,"fUSD",-727.21,0.00016438,2,"2024-08-02T20:30:46.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919707,1722630646415,"fUSD",-980.62,0.00016438,2,"2024-08-02T20:30:46.415",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919708,1722630646425,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:46.425",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919709,1722630646435,"fUSD",-524.58,0.00016438,2,"2024-08-02T20:30:46.435",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919710,1722630646445,"fUSD",-1789.21,0.00016438,2,"2024-08-02T20:30:46.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919711,1722630646454,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:46.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919712,1722630646464,"fUSD",-532.37,0.00016438,2,"2024-08-02T20:30:46.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919713,1722630646473,"fUSD",-1778.27,0.00016438,2,"2024-08-02T20:30:46.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919714,1722630646483,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:46.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919715,1722630646496,"fUSD",-967.12,0.00016438,2,"2024-08-02T20:30:46.496",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919716,1722630646505,"fUSD",-889.2,0.00016438,2,"2024-08-02T20:30:46.505",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919717,1722630646514,"fUSD",-520.26,0.00016438,2,"2024-08-02T20:30:46.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919718,1722630646524,"fUSD",-368.69646478,0.00016438,2,"2024-08-02T20:30:46.524",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919719,1722630646534,"fUSD",-1734.82,0.00016438,2,"2024-08-02T20:30:46.534",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919720,1722630646544,"fUSD",-1857.46,0.00016438,2,"2024-08-02T20:30:46.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919721,1722630646553,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:46.553",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919722,1722630646562,"fUSD",-571.14,0.00016438,2,"2024-08-02T20:30:46.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919723,1722630646571,"fUSD",-861.2,0.00016438,2,"2024-08-02T20:30:46.571",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919724,1722630646580,"fUSD",-1302.45,0.00016438,2,"2024-08-02T20:30:46.580",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919725,1722630646609,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:46.609",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919726,1722630646618,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:46.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919727,1722630646628,"fUSD",-671.66,0.00016438,2,"2024-08-02T20:30:46.628",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919728,1722630646637,"fUSD",-678.82,0.00016438,2,"2024-08-02T20:30:46.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919729,1722630646646,"fUSD",-1802.11,0.00016438,2,"2024-08-02T20:30:46.646",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919730,1722630646655,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:46.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919731,1722630646665,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:46.665",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919732,1722630646673,"fUSD",-1195.54,0.00016438,2,"2024-08-02T20:30:46.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919733,1722630646683,"fUSD",-3598.93,0.00016438,2,"2024-08-02T20:30:46.683",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919734,1722630646692,"fUSD",-525.01,0.00016438,2,"2024-08-02T20:30:46.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919735,1722630646701,"fUSD",-258.17269916,0.00016438,2,"2024-08-02T20:30:46.701",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919736,1722630646711,"fUSD",-748.27,0.00016438,2,"2024-08-02T20:30:46.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919737,1722630646720,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:46.720",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919738,1722630646729,"fUSD",-875.07,0.00016438,2,"2024-08-02T20:30:46.729",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919739,1722630646738,"fUSD",-688.33,0.00016438,2,"2024-08-02T20:30:46.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919740,1722630646747,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:46.747",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919741,1722630646757,"fUSD",-853.06,0.00016438,2,"2024-08-02T20:30:46.757",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919742,1722630646767,"fUSD",-1010.9,0.00016438,2,"2024-08-02T20:30:46.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919743,1722630646776,"fUSD",-952.47,0.00016438,2,"2024-08-02T20:30:46.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919744,1722630646785,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:46.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919745,1722630646794,"fUSD",-1674.67,0.00016438,2,"2024-08-02T20:30:46.794",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919746,1722630646804,"fUSD",-1309.67,0.00016438,2,"2024-08-02T20:30:46.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919747,1722630646813,"fUSD",-616.61,0.00016438,2,"2024-08-02T20:30:46.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919748,1722630646823,"fUSD",-864.53,0.00016438,2,"2024-08-02T20:30:46.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919749,1722630646832,"fUSD",-1502.73,0.00016438,2,"2024-08-02T20:30:46.832",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919750,1722630646841,"fUSD",-1304.04,0.00016438,2,"2024-08-02T20:30:46.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919751,1722630646851,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:46.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919752,1722630646861,"fUSD",-2338.38,0.00016438,2,"2024-08-02T20:30:46.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919753,1722630646871,"fUSD",-806.45,0.00016438,2,"2024-08-02T20:30:46.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919754,1722630646880,"fUSD",-2747.66,0.00016438,2,"2024-08-02T20:30:46.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919755,1722630646889,"fUSD",-918.14,0.00016438,2,"2024-08-02T20:30:46.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919756,1722630646898,"fUSD",-2751.16,0.00016438,2,"2024-08-02T20:30:46.898",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919757,1722630646908,"fUSD",-937.02,0.00016438,2,"2024-08-02T20:30:46.908",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919758,1722630646917,"fUSD",-2415.24,0.00016438,2,"2024-08-02T20:30:46.917",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919759,1722630646928,"fUSD",-595.74,0.00016438,2,"2024-08-02T20:30:46.928",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919760,1722630646938,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:46.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919761,1722630646947,"fUSD",-1459.97,0.00016438,2,"2024-08-02T20:30:46.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919762,1722630646956,"fUSD",-1777.18,0.00016438,2,"2024-08-02T20:30:46.956",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919763,1722630646966,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:46.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919764,1722630646975,"fUSD",-1322.57,0.00016438,2,"2024-08-02T20:30:46.975",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919765,1722630646984,"fUSD",-745.65,0.00016438,2,"2024-08-02T20:30:46.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919766,1722630646994,"fUSD",-1916.55,0.00016438,2,"2024-08-02T20:30:46.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919767,1722630647003,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919768,1722630647013,"fUSD",-1376.66,0.00016438,2,"2024-08-02T20:30:47.013",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919769,1722630647022,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.022",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919770,1722630647031,"fUSD",-3075.31,0.00016438,2,"2024-08-02T20:30:47.031",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919771,1722630647040,"fUSD",-564.29,0.00016438,2,"2024-08-02T20:30:47.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919772,1722630647050,"fUSD",-1481.1,0.00016438,2,"2024-08-02T20:30:47.050",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919773,1722630647059,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919774,1722630647068,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.068",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919775,1722630647078,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919776,1722630647088,"fUSD",-1591.04,0.00016438,2,"2024-08-02T20:30:47.088",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919777,1722630647112,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919778,1722630647122,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.122",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919779,1722630647131,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919780,1722630647140,"fUSD",-2935.25,0.00016438,2,"2024-08-02T20:30:47.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919781,1722630647149,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919782,1722630647158,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919784,1722630647167,"fUSD",-1526.1,0.00016438,2,"2024-08-02T20:30:47.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919785,1722630647177,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919787,1722630647186,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919789,1722630647195,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.195",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919791,1722630647205,"fUSD",-1535.82,0.00016438,2,"2024-08-02T20:30:47.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919793,1722630647215,"fUSD",-400.0,0.00016438,2,"2024-08-02T20:30:47.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919795,1722630647224,"fUSD",-1001.04,0.00016438,2,"2024-08-02T20:30:47.224",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919797,1722630647233,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.233",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919799,1722630647242,"fUSD",-1254.61,0.00016438,2,"2024-08-02T20:30:47.242",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919801,1722630647252,"fUSD",-1716.15,0.00016438,2,"2024-08-02T20:30:47.252",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919802,1722630647266,"fUSD",-1351.35,0.00016438,2,"2024-08-02T20:30:47.266",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919803,1722630647275,"fUSD",-566.64,0.00016438,2,"2024-08-02T20:30:47.275",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919804,1722630647284,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.284",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919805,1722630647294,"fUSD",-941.0,0.00016438,2,"2024-08-02T20:30:47.294",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919806,1722630647304,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.304",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919807,1722630647313,"fUSD",-1690.3,0.00016438,2,"2024-08-02T20:30:47.313",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919808,1722630647322,"fUSD",-517.18,0.00016438,2,"2024-08-02T20:30:47.322",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919809,1722630647331,"fUSD",-3183.34,0.00016438,2,"2024-08-02T20:30:47.331",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919810,1722630647342,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919811,1722630647352,"fUSD",-920.94,0.00016438,2,"2024-08-02T20:30:47.352",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919812,1722630647362,"fUSD",-2025.35,0.00016438,2,"2024-08-02T20:30:47.362",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919813,1722630647371,"fUSD",-1949.9,0.00016438,2,"2024-08-02T20:30:47.371",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919814,1722630647380,"fUSD",-2462.1,0.00016438,2,"2024-08-02T20:30:47.380",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919815,1722630647389,"fUSD",-1822.21,0.00016438,2,"2024-08-02T20:30:47.389",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919816,1722630647398,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919817,1722630647407,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.407",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919818,1722630647417,"fUSD",-1214.63,0.00016438,2,"2024-08-02T20:30:47.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919819,1722630647426,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.426",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919820,1722630647435,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.435",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919821,1722630647444,"fUSD",-608.97,0.00016438,2,"2024-08-02T20:30:47.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919822,1722630647453,"fUSD",-1253.9,0.00016438,2,"2024-08-02T20:30:47.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919823,1722630647462,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919824,1722630647471,"fUSD",-878.69,0.00016438,2,"2024-08-02T20:30:47.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919825,1722630647481,"fUSD",-3408.67,0.00016438,2,"2024-08-02T20:30:47.481",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919826,1722630647490,"fUSD",-933.09,0.00016438,2,"2024-08-02T20:30:47.490",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919827,1722630647500,"fUSD",-1404.75,0.00016438,2,"2024-08-02T20:30:47.500",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919828,1722630647508,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919829,1722630647518,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.518",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919830,1722630647527,"fUSD",-1159.77,0.00016438,2,"2024-08-02T20:30:47.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919831,1722630647536,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919832,1722630647544,"fUSD",-1947.52,0.00016438,2,"2024-08-02T20:30:47.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919833,1722630647554,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919834,1722630647563,"fUSD",-1527.01,0.00016438,2,"2024-08-02T20:30:47.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919835,1722630647572,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919836,1722630647582,"fUSD",-1290.02,0.00016438,2,"2024-08-02T20:30:47.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919837,1722630647592,"fUSD",-600.84,0.00016438,2,"2024-08-02T20:30:47.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919838,1722630647619,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.619",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919839,1722630647629,"fUSD",-1139.61,0.00016438,2,"2024-08-02T20:30:47.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919840,1722630647638,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.638",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919841,1722630647647,"fUSD",-1428.03,0.00016438,2,"2024-08-02T20:30:47.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919842,1722630647656,"fUSD",-786.35,0.00016438,2,"2024-08-02T20:30:47.656",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919843,1722630647665,"fUSD",-620.04,0.00016438,2,"2024-08-02T20:30:47.665",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919844,1722630647674,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.674",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919845,1722630647683,"fUSD",-832.93322998,0.00016438,2,"2024-08-02T20:30:47.683",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919846,1722630647703,"fUSD",-54.21677002,0.00016438,2,"2024-08-02T20:30:47.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919847,1722630647712,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.712",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919848,1722630647721,"fUSD",-754.78,0.00016438,2,"2024-08-02T20:30:47.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919849,1722630647730,"fUSD",-177.63253911,0.00016438,2,"2024-08-02T20:30:47.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919850,1722630647739,"fUSD",-1075.17,0.00016438,2,"2024-08-02T20:30:47.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919851,1722630647748,"fUSD",-1460.02,0.00016438,2,"2024-08-02T20:30:47.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919852,1722630647757,"fUSD",-1197.16,0.00016438,2,"2024-08-02T20:30:47.757",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919853,1722630647766,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.766",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919854,1722630647776,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919855,1722630647785,"fUSD",-627.69,0.00016438,2,"2024-08-02T20:30:47.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919856,1722630647794,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.794",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919857,1722630647803,"fUSD",-663.31,0.00016438,2,"2024-08-02T20:30:47.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919858,1722630647812,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919859,1722630647821,"fUSD",-1422.01,0.00016438,2,"2024-08-02T20:30:47.821",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919860,1722630647830,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.830",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919861,1722630647839,"fUSD",-761.56,0.00016438,2,"2024-08-02T20:30:47.839",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919862,1722630647849,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919863,1722630647859,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919864,1722630647871,"fUSD",-651.39,0.00016438,2,"2024-08-02T20:30:47.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919865,1722630647881,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.881",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919866,1722630647890,"fUSD",-1113.52,0.00016438,2,"2024-08-02T20:30:47.890",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919867,1722630647899,"fUSD",-2298.81,0.00016438,2,"2024-08-02T20:30:47.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919868,1722630647909,"fUSD",-1161.2,0.00016438,2,"2024-08-02T20:30:47.909",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919869,1722630647918,"fUSD",-603.35,0.00016438,2,"2024-08-02T20:30:47.918",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919870,1722630647927,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.927",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919871,1722630647936,"fUSD",-1346.35,0.00016438,2,"2024-08-02T20:30:47.936",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919872,1722630647945,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:47.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919873,1722630647954,"fUSD",-1068.31,0.00016438,2,"2024-08-02T20:30:47.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919874,1722630647964,"fUSD",-1041.06,0.00016438,2,"2024-08-02T20:30:47.964",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919875,1722630647973,"fUSD",-1951.57700191,0.00016438,2,"2024-08-02T20:30:47.973",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919876,1722630648007,"fUSD",-374.81131422,0.00016438,2,"2024-08-02T20:30:48.007",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919877,1722630648018,"fUSD",-253.93168387,0.00016438,2,"2024-08-02T20:30:48.018",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919878,1722630648028,"fUSD",-819.33,0.00016438,2,"2024-08-02T20:30:48.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919879,1722630648038,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:48.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919880,1722630648047,"fUSD",-1015.19,0.00016438,2,"2024-08-02T20:30:48.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919881,1722630648056,"fUSD",-879.76,0.00016438,2,"2024-08-02T20:30:48.056",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919882,1722630648066,"fUSD",-1996.3,0.00016438,2,"2024-08-02T20:30:48.066",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919883,1722630648075,"fUSD",-143.07447569,0.00016438,2,"2024-08-02T20:30:48.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919884,1722630648143,"fUSD",-327.02149145,0.00016438,2,"2024-08-02T20:30:48.143",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919885,1722630648201,"fUSD",-517.04614379,0.00011896,2,"2024-08-02T20:30:48.201",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919886,1722630648212,"fUSD",-4482.95385621,0.00011896,2,"2024-08-02T20:30:48.212",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919887,1722630648222,"fUSD",-2318.96403286,0.00016438,2,"2024-08-02T20:30:48.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919888,1722630648231,"fUSD",-429.74221009,0.00016438,2,"2024-08-02T20:30:48.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919889,1722630648476,"fUSD",-253.44497898,0.00016438,2,"2024-08-02T20:30:48.476",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919890,1722630648487,"fUSD",-345.91147168,0.00016438,2,"2024-08-02T20:30:48.487",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919891,1722630648575,"fUSD",-96.12133925,0.00016438,2,"2024-08-02T20:30:48.575",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919892,1722630648584,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:48.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919893,1722630648594,"fUSD",-313.96359806,0.00016438,2,"2024-08-02T20:30:48.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919894,1722630648604,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:48.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919895,1722630648628,"fUSD",-823.31,0.00016438,2,"2024-08-02T20:30:48.628",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919896,1722630648637,"fUSD",-610.12285925,0.00016438,2,"2024-08-02T20:30:48.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919897,1722630648650,"fUSD",-204.34714075,0.00016438,2,"2024-08-02T20:30:48.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919898,1722630648660,"fUSD",-1174.14,0.00016438,2,"2024-08-02T20:30:48.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919899,1722630648669,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:48.669",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919900,1722630648679,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:48.679",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919901,1722630648688,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:48.688",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919902,1722630648697,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:48.697",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919903,1722630648706,"fUSD",-834.2,0.00016438,2,"2024-08-02T20:30:48.706",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919904,1722630648716,"fUSD",-650.45,0.00016438,2,"2024-08-02T20:30:48.716",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919905,1722630648725,"fUSD",-826.18,0.00016438,2,"2024-08-02T20:30:48.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919906,1722630648735,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:48.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919907,1722630648744,"fUSD",-798.53,0.00016438,2,"2024-08-02T20:30:48.744",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919908,1722630648754,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:48.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919909,1722630648763,"fUSD",-2796.43,0.00016438,2,"2024-08-02T20:30:48.763",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919910,1722630648773,"fUSD",-1250.94,0.00016438,2,"2024-08-02T20:30:48.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919911,1722630648782,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:48.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919912,1722630648791,"fUSD",-1589.58,0.00016438,2,"2024-08-02T20:30:48.791",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919913,1722630648801,"fUSD",-2372.02,0.00016438,2,"2024-08-02T20:30:48.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919914,1722630648810,"fUSD",-671.44,0.00016438,2,"2024-08-02T20:30:48.810",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919915,1722630648820,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:48.820",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919916,1722630648829,"fUSD",-1402.71,0.00016438,2,"2024-08-02T20:30:48.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919917,1722630648838,"fUSD",-631.22,0.00016438,2,"2024-08-02T20:30:48.838",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919918,1722630648848,"fUSD",-1961.93,0.00016438,2,"2024-08-02T20:30:48.848",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919919,1722630648857,"fUSD",-1006.46,0.00016438,2,"2024-08-02T20:30:48.857",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919920,1722630648867,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:48.867",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919921,1722630648876,"fUSD",-1824.07,0.00016438,2,"2024-08-02T20:30:48.876",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919922,1722630648885,"fUSD",-1063.1,0.00016438,2,"2024-08-02T20:30:48.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919923,1722630648894,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:48.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919924,1722630648904,"fUSD",-871.42,0.00016438,2,"2024-08-02T20:30:48.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919925,1722630648913,"fUSD",-660.37,0.00016438,2,"2024-08-02T20:30:48.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919926,1722630648922,"fUSD",-2148.65,0.00016438,2,"2024-08-02T20:30:48.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919927,1722630648931,"fUSD",-1904.56,0.00016438,2,"2024-08-02T20:30:48.931",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919928,1722630648941,"fUSD",-2637.48,0.00016438,2,"2024-08-02T20:30:48.941",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919929,1722630648950,"fUSD",-577.23,0.00016438,2,"2024-08-02T20:30:48.950",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919930,1722630648959,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:48.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919931,1722630648968,"fUSD",-669.94,0.00016438,2,"2024-08-02T20:30:48.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919932,1722630648978,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:48.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919933,1722630648987,"fUSD",-1969.03,0.00016438,2,"2024-08-02T20:30:48.987",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919934,1722630648996,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:48.996",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919935,1722630649006,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.006",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919936,1722630649015,"fUSD",-1423.18,0.00016438,2,"2024-08-02T20:30:49.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919937,1722630649025,"fUSD",-1071.34,0.00016438,2,"2024-08-02T20:30:49.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919938,1722630649036,"fUSD",-684.07,0.00016438,2,"2024-08-02T20:30:49.036",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919939,1722630649045,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919940,1722630649054,"fUSD",-2390.54,0.00016438,2,"2024-08-02T20:30:49.054",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919941,1722630649064,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.064",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919942,1722630649074,"fUSD",-744.84,0.00016438,2,"2024-08-02T20:30:49.074",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919943,1722630649083,"fUSD",-1500.76,0.00016438,2,"2024-08-02T20:30:49.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919944,1722630649092,"fUSD",-1910.9,0.00016438,2,"2024-08-02T20:30:49.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919945,1722630649102,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919946,1722630649118,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.118",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919947,1722630649132,"fUSD",-685.29,0.00016438,2,"2024-08-02T20:30:49.132",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919948,1722630649142,"fUSD",-977.19,0.00016438,2,"2024-08-02T20:30:49.142",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919949,1722630649152,"fUSD",-621.08,0.00016438,2,"2024-08-02T20:30:49.152",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919950,1722630649161,"fUSD",-1985.02,0.00016438,2,"2024-08-02T20:30:49.161",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919951,1722630649171,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.171",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919952,1722630649180,"fUSD",-690.27,0.00016438,2,"2024-08-02T20:30:49.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919953,1722630649189,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.189",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919954,1722630649199,"fUSD",-3527.1,0.00016438,2,"2024-08-02T20:30:49.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919955,1722630649209,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919956,1722630649218,"fUSD",-1405.3,0.00016438,2,"2024-08-02T20:30:49.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919957,1722630649228,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.228",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919958,1722630649237,"fUSD",-2360.06,0.00016438,2,"2024-08-02T20:30:49.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919959,1722630649247,"fUSD",-578.05,0.00016438,2,"2024-08-02T20:30:49.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919960,1722630649260,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919961,1722630649269,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.269",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919962,1722630649279,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919963,1722630649288,"fUSD",-2725.09,0.00016438,2,"2024-08-02T20:30:49.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919964,1722630649298,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.298",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919965,1722630649309,"fUSD",-1194.33,0.00016438,2,"2024-08-02T20:30:49.309",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919966,1722630649318,"fUSD",-2579.83,0.00016438,2,"2024-08-02T20:30:49.318",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919967,1722630649328,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.328",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919968,1722630649340,"fUSD",-1254.45,0.00016438,2,"2024-08-02T20:30:49.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919969,1722630649350,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919970,1722630649369,"fUSD",-723.49,0.00016438,2,"2024-08-02T20:30:49.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919971,1722630649379,"fUSD",-550.93,0.00016438,2,"2024-08-02T20:30:49.379",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919972,1722630649389,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.389",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919973,1722630649398,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919974,1722630649407,"fUSD",-279.25593161,0.00016438,2,"2024-08-02T20:30:49.407",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919975,1722630649417,"fUSD",-2372.38,0.00016438,2,"2024-08-02T20:30:49.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919976,1722630649426,"fUSD",-1949.93,0.00016438,2,"2024-08-02T20:30:49.426",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919977,1722630649436,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.436",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919978,1722630649445,"fUSD",-1013.1,0.00016438,2,"2024-08-02T20:30:49.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919979,1722630649455,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.455",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919980,1722630649465,"fUSD",-771.93,0.00016438,2,"2024-08-02T20:30:49.465",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919981,1722630649475,"fUSD",-1948.51,0.00016438,2,"2024-08-02T20:30:49.475",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919982,1722630649484,"fUSD",-941.11,0.00016438,2,"2024-08-02T20:30:49.484",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919983,1722630649494,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.494",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919984,1722630649504,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919985,1722630649514,"fUSD",-971.56,0.00016438,2,"2024-08-02T20:30:49.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919986,1722630649523,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919987,1722630649533,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.533",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919988,1722630649544,"fUSD",-1714.47,0.00016438,2,"2024-08-02T20:30:49.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919989,1722630649554,"fUSD",-1457.71,0.00016438,2,"2024-08-02T20:30:49.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919990,1722630649563,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919991,1722630649573,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919992,1722630649582,"fUSD",-834.53,0.00016438,2,"2024-08-02T20:30:49.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919993,1722630649591,"fUSD",-1468.83,0.00016438,2,"2024-08-02T20:30:49.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919994,1722630649600,"fUSD",-1298.33,0.00016438,2,"2024-08-02T20:30:49.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919995,1722630649620,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.620",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919996,1722630649630,"fUSD",-572.77,0.00016438,2,"2024-08-02T20:30:49.630",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919997,1722630649640,"fUSD",-1536.08,0.00016438,2,"2024-08-02T20:30:49.640",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919998,1722630649656,"fUSD",-1633.58,0.00016438,2,"2024-08-02T20:30:49.656",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919999,1722630649669,"fUSD",-994.37,0.00016438,2,"2024-08-02T20:30:49.669",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920000,1722630649681,"fUSD",-1024.62,0.00016438,2,"2024-08-02T20:30:49.681",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920001,1722630649693,"fUSD",-1450.98,0.00016438,2,"2024-08-02T20:30:49.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920002,1722630649706,"fUSD",-1339.47,0.00016438,2,"2024-08-02T20:30:49.706",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920003,1722630649718,"fUSD",-1945.39,0.00016438,2,"2024-08-02T20:30:49.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920004,1722630649728,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920005,1722630649739,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920006,1722630649752,"fUSD",-983.06,0.00016438,2,"2024-08-02T20:30:49.752",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920007,1722630649764,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920008,1722630649776,"fUSD",-1009.63,0.00016438,2,"2024-08-02T20:30:49.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920009,1722630649788,"fUSD",-895.21,0.00016438,2,"2024-08-02T20:30:49.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920010,1722630649799,"fUSD",-2455.42,0.00016438,2,"2024-08-02T20:30:49.799",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920011,1722630649815,"fUSD",-2880.84,0.00016438,2,"2024-08-02T20:30:49.815",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920012,1722630649827,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.827",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920013,1722630649840,"fUSD",-508.64,0.00016438,2,"2024-08-02T20:30:49.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920014,1722630649853,"fUSD",-1500.63,0.00016438,2,"2024-08-02T20:30:49.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920015,1722630649880,"fUSD",-951.13,0.00016438,2,"2024-08-02T20:30:49.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920016,1722630649892,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920017,1722630649903,"fUSD",-518.17,0.00016438,2,"2024-08-02T20:30:49.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920018,1722630649915,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.915",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920019,1722630649928,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.928",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920020,1722630649940,"fUSD",-563.45,0.00016438,2,"2024-08-02T20:30:49.940",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920021,1722630649951,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.951",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920022,1722630649964,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:49.964",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920023,1722630649976,"fUSD",-1650.02,0.00016438,2,"2024-08-02T20:30:49.976",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920024,1722630649988,"fUSD",-740.74,0.00016438,2,"2024-08-02T20:30:49.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920025,1722630650001,"fUSD",-439.16620001,0.00016438,2,"2024-08-02T20:30:50.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920026,1722630650021,"fUSD",-414.79379999,0.00016438,2,"2024-08-02T20:30:50.021",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920027,1722630650031,"fUSD",-590.96,0.00016438,2,"2024-08-02T20:30:50.031",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920028,1722630650041,"fUSD",-2494.57,0.00016438,2,"2024-08-02T20:30:50.041",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920029,1722630650054,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:50.054",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920030,1722630650064,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:50.064",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920031,1722630650077,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:50.077",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920032,1722630650089,"fUSD",-3766.96,0.00016438,2,"2024-08-02T20:30:50.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920033,1722630650100,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:50.100",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920034,1722630650124,"fUSD",-1336.18,0.00016438,2,"2024-08-02T20:30:50.124",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920035,1722630650135,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:50.135",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920036,1722630650148,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:50.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920037,1722630650161,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:50.161",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920038,1722630650174,"fUSD",-2675.67,0.00016438,2,"2024-08-02T20:30:50.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920039,1722630650186,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:50.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920040,1722630650198,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:50.198",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920041,1722630650209,"fUSD",-796.7,0.00016438,2,"2024-08-02T20:30:50.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920042,1722630650219,"fUSD",-208.95560999,0.00016438,2,"2024-08-02T20:30:50.219",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920043,1722630650230,"fUSD",-1637.81,0.00016438,2,"2024-08-02T20:30:50.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920044,1722630650240,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:50.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920045,1722630650251,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:50.251",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920046,1722630650266,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:50.266",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920047,1722630650278,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:50.278",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920048,1722630650291,"fUSD",-2184.3,0.00016438,2,"2024-08-02T20:30:50.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920049,1722630650305,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:50.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920050,1722630650316,"fUSD",-1258.84,0.00016438,2,"2024-08-02T20:30:50.316",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920051,1722630650327,"fUSD",-1184.07960674,0.00016438,2,"2024-08-02T20:30:50.327",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920052,1722630650417,"fUSD",-3792.47816779,0.00016143,2,"2024-08-02T20:30:50.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920053,1722630651405,"fUSD",-1723.52276409,0.00016143,2,"2024-08-02T20:30:51.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920054,1722630651423,"fUSD",-4483.99906812,0.00016143,2,"2024-08-02T20:30:51.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920055,1722630651434,"fUSD",-2092.29039326,0.00016438,2,"2024-08-02T20:30:51.434",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920056,1722630651445,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:51.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920057,1722630651456,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:51.456",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920058,1722630651468,"fUSD",-2009.38,0.00016438,2,"2024-08-02T20:30:51.468",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920059,1722630651479,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:51.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920060,1722630651491,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:51.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920061,1722630651503,"fUSD",-244.48324845,0.00016438,2,"2024-08-02T20:30:51.503",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920062,1722630651515,"fUSD",-438.62011473,0.00016438,2,"2024-08-02T20:30:51.515",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920063,1722630651527,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:51.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920064,1722630651537,"fUSD",-992.35,0.00016438,2,"2024-08-02T20:30:51.537",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920065,1722630651548,"fUSD",-967.1,0.00016438,2,"2024-08-02T20:30:51.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920066,1722630651558,"fUSD",-2600.11,0.00016438,2,"2024-08-02T20:30:51.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920067,1722630651569,"fUSD",-1155.91,0.00016438,2,"2024-08-02T20:30:51.569",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920068,1722630651579,"fUSD",-2464.11,0.00016438,2,"2024-08-02T20:30:51.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920069,1722630651589,"fUSD",-4480.86,0.00016438,2,"2024-08-02T20:30:51.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920070,1722630651600,"fUSD",-592.87,0.00016438,2,"2024-08-02T20:30:51.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920071,1722630651618,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:51.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920072,1722630651628,"fUSD",-1692.7,0.00016438,2,"2024-08-02T20:30:51.628",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920073,1722630651639,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:51.639",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920074,1722630651653,"fUSD",-2046.17,0.00016438,2,"2024-08-02T20:30:51.653",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920075,1722630651663,"fUSD",-531.27,0.00016438,2,"2024-08-02T20:30:51.663",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920077,1722630651673,"fUSD",-509.21,0.00016438,2,"2024-08-02T20:30:51.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920078,1722630651685,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:51.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920079,1722630651695,"fUSD",-2980.46,0.00016438,2,"2024-08-02T20:30:51.695",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920080,1722630651705,"fUSD",-1552.58,0.00016438,2,"2024-08-02T20:30:51.705",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920081,1722630651715,"fUSD",-5232.55,0.00016438,2,"2024-08-02T20:30:51.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920082,1722630651726,"fUSD",-197.735956,0.00016438,2,"2024-08-02T20:30:51.726",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920083,1722630651736,"fUSD",-653.88,0.00016438,2,"2024-08-02T20:30:51.736",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920084,1722630651748,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:51.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920085,1722630651759,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:51.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920086,1722630651769,"fUSD",-901.67,0.00016438,2,"2024-08-02T20:30:51.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920087,1722630651779,"fUSD",-1173.54,0.00016438,2,"2024-08-02T20:30:51.779",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920088,1722630651791,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:51.791",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920089,1722630651801,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:51.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920090,1722630651813,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:51.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920091,1722630651824,"fUSD",-2352.18,0.00016438,2,"2024-08-02T20:30:51.824",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920092,1722630651834,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:51.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920093,1722630651844,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:51.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920094,1722630651855,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:51.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920095,1722630651873,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:51.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920096,1722630651883,"fUSD",-737.31,0.00016438,2,"2024-08-02T20:30:51.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920097,1722630651894,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:51.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920098,1722630651904,"fUSD",-978.46,0.00016438,2,"2024-08-02T20:30:51.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920099,1722630651914,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:51.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920100,1722630651924,"fUSD",-1252.98,0.00016438,2,"2024-08-02T20:30:51.924",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920101,1722630651935,"fUSD",-543.28,0.00016438,2,"2024-08-02T20:30:51.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920102,1722630651946,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:51.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920103,1722630651957,"fUSD",-2095.92,0.00016438,2,"2024-08-02T20:30:51.957",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920104,1722630651968,"fUSD",-568.82,0.00016438,2,"2024-08-02T20:30:51.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920105,1722630651979,"fUSD",-2429.81,0.00016438,2,"2024-08-02T20:30:51.979",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920106,1722630651990,"fUSD",-4663.17,0.00016438,2,"2024-08-02T20:30:51.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920107,1722630652000,"fUSD",-693.74,0.00016438,2,"2024-08-02T20:30:52.000",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920108,1722630652011,"fUSD",-727.82,0.00016438,2,"2024-08-02T20:30:52.011",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920109,1722630652021,"fUSD",-3687.33,0.00016438,2,"2024-08-02T20:30:52.021",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920110,1722630652031,"fUSD",-682.9,0.00016438,2,"2024-08-02T20:30:52.031",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920111,1722630652042,"fUSD",-889.26,0.00016438,2,"2024-08-02T20:30:52.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920112,1722630652052,"fUSD",-884.24,0.00016438,2,"2024-08-02T20:30:52.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920113,1722630652063,"fUSD",-873.65,0.00016438,2,"2024-08-02T20:30:52.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920114,1722630652073,"fUSD",-4060.09,0.00016438,2,"2024-08-02T20:30:52.073",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920115,1722630652083,"fUSD",-1992.81,0.00016438,2,"2024-08-02T20:30:52.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920116,1722630652094,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.094",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920117,1722630652105,"fUSD",-2243.8,0.00016438,2,"2024-08-02T20:30:52.105",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920118,1722630652123,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.123",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920119,1722630652135,"fUSD",-1783.25936,0.00016438,2,"2024-08-02T20:30:52.135",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920120,1722630652145,"fUSD",-549.16,0.00016438,2,"2024-08-02T20:30:52.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920121,1722630652156,"fUSD",-741.24,0.00016438,2,"2024-08-02T20:30:52.156",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920122,1722630652167,"fUSD",-2355.75,0.00016438,2,"2024-08-02T20:30:52.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920123,1722630652177,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920124,1722630652188,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920125,1722630652199,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920126,1722630652210,"fUSD",-558.09,0.00016438,2,"2024-08-02T20:30:52.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920127,1722630652221,"fUSD",-536.75,0.00016438,2,"2024-08-02T20:30:52.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920128,1722630652232,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920129,1722630652243,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.243",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920130,1722630652255,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920131,1722630652268,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.268",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920132,1722630652279,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920133,1722630652290,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.290",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920134,1722630652302,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920135,1722630652312,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920136,1722630652323,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.323",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920137,1722630652335,"fUSD",-856.58,0.00016438,2,"2024-08-02T20:30:52.335",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920138,1722630652346,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.346",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920139,1722630652358,"fUSD",-1509.97,0.00016438,2,"2024-08-02T20:30:52.358",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920140,1722630652373,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920141,1722630652383,"fUSD",-20832.18,0.00016438,2,"2024-08-02T20:30:52.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920142,1722630652393,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920143,1722630652404,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.404",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920144,1722630652415,"fUSD",-6571.53,0.00016438,2,"2024-08-02T20:30:52.415",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920145,1722630652426,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.426",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920146,1722630652436,"fUSD",-1952.95,0.00016438,2,"2024-08-02T20:30:52.436",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920147,1722630652447,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.447",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920148,1722630652457,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.457",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920149,1722630652467,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920150,1722630652478,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.478",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920151,1722630652488,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.488",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920152,1722630652498,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920153,1722630652509,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920154,1722630652519,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:52.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920155,1722630652529,"fUSD",-2109.73,0.00016438,2,"2024-08-02T20:30:52.529",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920156,1722630653451,"fUSD",-1167.89,0.00016438,2,"2024-08-02T20:30:53.451",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920157,1722630653707,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:53.707",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920158,1722630653740,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:53.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920159,1722630653761,"fUSD",-3922.0,0.00016438,2,"2024-08-02T20:30:53.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920160,1722630653773,"fUSD",-1457.39,0.00016438,2,"2024-08-02T20:30:53.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920161,1722630653782,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:53.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920162,1722630653792,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:53.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920163,1722630653802,"fUSD",-519.13,0.00016438,2,"2024-08-02T20:30:53.802",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920164,1722630653812,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:53.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920165,1722630653821,"fUSD",-6093.03,0.00016438,2,"2024-08-02T20:30:53.821",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920166,1722630653831,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:53.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920167,1722630653841,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:53.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920168,1722630653851,"fUSD",-634.78,0.00016438,2,"2024-08-02T20:30:53.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920169,1722630653868,"fUSD",-721.07,0.00016438,2,"2024-08-02T20:30:53.868",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920170,1722630653877,"fUSD",-666.81,0.00016438,2,"2024-08-02T20:30:53.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920171,1722630653886,"fUSD",-1980.0,0.00016438,2,"2024-08-02T20:30:53.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920172,1722630653896,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:53.896",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920173,1722630653906,"fUSD",-1061.06,0.00016438,2,"2024-08-02T20:30:53.906",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920174,1722630653915,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:53.915",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920175,1722630653925,"fUSD",-1280.25,0.00016438,2,"2024-08-02T20:30:53.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920176,1722630653936,"fUSD",-541.14,0.00016438,2,"2024-08-02T20:30:53.936",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920177,1722630653946,"fUSD",-621.93,0.00016438,2,"2024-08-02T20:30:53.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920178,1722630653956,"fUSD",-3182.58,0.00016438,2,"2024-08-02T20:30:53.956",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920179,1722630653966,"fUSD",-422.46196592,0.00016438,2,"2024-08-02T20:30:53.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920180,1722630653976,"fUSD",-1363.73,0.00016438,2,"2024-08-02T20:30:53.976",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920181,1722630653987,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:53.987",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920182,1722630653998,"fUSD",-2154.91,0.00016438,2,"2024-08-02T20:30:53.998",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920183,1722630654008,"fUSD",-638.62,0.00016438,2,"2024-08-02T20:30:54.008",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920184,1722630654020,"fUSD",-1558.17,0.00016438,2,"2024-08-02T20:30:54.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920185,1722630654030,"fUSD",-1092.66,0.00016438,2,"2024-08-02T20:30:54.030",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920186,1722630654040,"fUSD",-3335.71,0.00016438,2,"2024-08-02T20:30:54.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920187,1722630654050,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.050",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920188,1722630654059,"fUSD",-713.51,0.00016438,2,"2024-08-02T20:30:54.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920189,1722630654069,"fUSD",-4097.57,0.00016438,2,"2024-08-02T20:30:54.069",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920190,1722630654079,"fUSD",-620.47,0.00016438,2,"2024-08-02T20:30:54.079",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920191,1722630654089,"fUSD",-1719.33,0.00016438,2,"2024-08-02T20:30:54.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920192,1722630654098,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.098",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920193,1722630654114,"fUSD",-1820.63,0.00016438,2,"2024-08-02T20:30:54.114",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920194,1722630654124,"fUSD",-913.14,0.00016438,2,"2024-08-02T20:30:54.124",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920195,1722630654134,"fUSD",-4442.47,0.00016438,2,"2024-08-02T20:30:54.134",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920196,1722630654145,"fUSD",-2885.89,0.00016438,2,"2024-08-02T20:30:54.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920197,1722630654155,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920198,1722630654165,"fUSD",-19397.09,0.00016438,2,"2024-08-02T20:30:54.165",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920199,1722630654175,"fUSD",-756.3,0.00016438,2,"2024-08-02T20:30:54.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920200,1722630654184,"fUSD",-1890.65,0.00016438,2,"2024-08-02T20:30:54.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920201,1722630654193,"fUSD",-704.46,0.00016438,2,"2024-08-02T20:30:54.193",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920202,1722630654203,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920203,1722630654213,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.213",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920204,1722630654222,"fUSD",-1922.22,0.00016438,2,"2024-08-02T20:30:54.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920205,1722630654232,"fUSD",-5912.49,0.00016438,2,"2024-08-02T20:30:54.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920206,1722630654242,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.242",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920207,1722630654257,"fUSD",-1054.96,0.00016438,2,"2024-08-02T20:30:54.257",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920208,1722630654268,"fUSD",-1516.9,0.00016438,2,"2024-08-02T20:30:54.268",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920209,1722630654278,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.278",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920210,1722630654287,"fUSD",-59339.29,0.00016438,2,"2024-08-02T20:30:54.287",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920211,1722630654296,"fUSD",-1087.75,0.00016438,2,"2024-08-02T20:30:54.296",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920212,1722630654308,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920213,1722630654318,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.318",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920214,1722630654327,"fUSD",-2668.21,0.00016438,2,"2024-08-02T20:30:54.327",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920215,1722630654337,"fUSD",-4404.77,0.00016438,2,"2024-08-02T20:30:54.337",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920216,1722630654347,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920217,1722630654356,"fUSD",-1210.81,0.00016438,2,"2024-08-02T20:30:54.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920218,1722630654372,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.372",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920219,1722630654382,"fUSD",-2683.93,0.00016438,2,"2024-08-02T20:30:54.382",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920220,1722630654391,"fUSD",-759.24,0.00016438,2,"2024-08-02T20:30:54.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920221,1722630654400,"fUSD",-2318.98,0.00016438,2,"2024-08-02T20:30:54.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920222,1722630654410,"fUSD",-300.0,0.00016438,2,"2024-08-02T20:30:54.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920223,1722630654419,"fUSD",-2781.82,0.00016438,2,"2024-08-02T20:30:54.419",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920224,1722630654429,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.429",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920225,1722630654438,"fUSD",-10127.08,0.00016438,2,"2024-08-02T20:30:54.438",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920226,1722630654448,"fUSD",-962.99,0.00016438,2,"2024-08-02T20:30:54.448",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920227,1722630654457,"fUSD",-6940.12,0.00016438,2,"2024-08-02T20:30:54.457",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920228,1722630654467,"fUSD",-2189.06,0.00016438,2,"2024-08-02T20:30:54.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920229,1722630654477,"fUSD",-3443.84,0.00016438,2,"2024-08-02T20:30:54.477",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920230,1722630654487,"fUSD",-987.79,0.00016438,2,"2024-08-02T20:30:54.487",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920231,1722630654497,"fUSD",-5366.45,0.00016438,2,"2024-08-02T20:30:54.497",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920232,1722630654506,"fUSD",-1022.74,0.00016438,2,"2024-08-02T20:30:54.506",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920233,1722630654516,"fUSD",-5830.43,0.00016438,2,"2024-08-02T20:30:54.516",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920234,1722630654525,"fUSD",-850.54,0.00016438,2,"2024-08-02T20:30:54.525",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920235,1722630654535,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.535",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920236,1722630654544,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920237,1722630654554,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920238,1722630654563,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920239,1722630654574,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.574",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920240,1722630654584,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920241,1722630654594,"fUSD",-1129.49,0.00016438,2,"2024-08-02T20:30:54.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920242,1722630654604,"fUSD",-5841.35,0.00016438,2,"2024-08-02T20:30:54.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920243,1722630654623,"fUSD",-2388.32,0.00016438,2,"2024-08-02T20:30:54.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920244,1722630654632,"fUSD",-2134.42,0.00016438,2,"2024-08-02T20:30:54.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920245,1722630654642,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920246,1722630654652,"fUSD",-648.99,0.00016438,2,"2024-08-02T20:30:54.652",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920247,1722630654662,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.662",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920248,1722630654671,"fUSD",-2228.7,0.00016438,2,"2024-08-02T20:30:54.671",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920249,1722630654681,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.681",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920250,1722630654691,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.691",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920251,1722630654701,"fUSD",-1471.32,0.00016438,2,"2024-08-02T20:30:54.701",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920252,1722630654711,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920253,1722630654721,"fUSD",-2576.68,0.00016438,2,"2024-08-02T20:30:54.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920254,1722630654731,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.731",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920255,1722630654740,"fUSD",-5324.67,0.00016438,2,"2024-08-02T20:30:54.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920256,1722630654750,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920257,1722630654760,"fUSD",-1947.63,0.00016438,2,"2024-08-02T20:30:54.760",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920258,1722630654770,"fUSD",-838.69,0.00016438,2,"2024-08-02T20:30:54.770",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920259,1722630654780,"fUSD",-2539.28,0.00016438,2,"2024-08-02T20:30:54.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920260,1722630654790,"fUSD",-5850.15,0.00016438,2,"2024-08-02T20:30:54.790",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920261,1722630654799,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.799",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920262,1722630654809,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.809",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920263,1722630654818,"fUSD",-758.88,0.00016438,2,"2024-08-02T20:30:54.818",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920264,1722630654828,"fUSD",-1881.94,0.00016438,2,"2024-08-02T20:30:54.828",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920265,1722630654838,"fUSD",-912.45,0.00016438,2,"2024-08-02T20:30:54.838",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920266,1722630654848,"fUSD",-705.06,0.00016438,2,"2024-08-02T20:30:54.848",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920267,1722630654860,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920268,1722630654876,"fUSD",-1904.36,0.00016438,2,"2024-08-02T20:30:54.876",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920269,1722630654886,"fUSD",-21134.0,0.00016438,2,"2024-08-02T20:30:54.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920270,1722630654895,"fUSD",-2095.67,0.00016438,2,"2024-08-02T20:30:54.895",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920271,1722630654905,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.905",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920272,1722630654914,"fUSD",-3394.83,0.00016438,2,"2024-08-02T20:30:54.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920273,1722630654925,"fUSD",-1548.57,0.00016438,2,"2024-08-02T20:30:54.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920274,1722630654935,"fUSD",-665.79,0.00016438,2,"2024-08-02T20:30:54.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920275,1722630654944,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.944",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920276,1722630654954,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920277,1722630654964,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.964",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920278,1722630654974,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:54.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920279,1722630654983,"fUSD",-1101.77,0.00016438,2,"2024-08-02T20:30:54.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920280,1722630654994,"fUSD",-786.38,0.00016438,2,"2024-08-02T20:30:54.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920281,1722630655004,"fUSD",-2508.26,0.00016438,2,"2024-08-02T20:30:55.004",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920282,1722630655014,"fUSD",-3065.22,0.00016438,2,"2024-08-02T20:30:55.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920283,1722630655024,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.024",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920284,1722630655034,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.034",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920285,1722630655044,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.044",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920286,1722630655054,"fUSD",-2971.49,0.00016438,2,"2024-08-02T20:30:55.054",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920287,1722630655063,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920288,1722630655073,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.073",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920289,1722630655083,"fUSD",-63176.81,0.00016438,2,"2024-08-02T20:30:55.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920290,1722630655093,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.093",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920291,1722630655103,"fUSD",-3683.48,0.00016438,2,"2024-08-02T20:30:55.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920292,1722630655120,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920293,1722630655130,"fUSD",-2769.3,0.00016438,2,"2024-08-02T20:30:55.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920294,1722630655140,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920295,1722630655150,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.150",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920296,1722630655160,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.160",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920297,1722630655170,"fUSD",-1535.91,0.00016438,2,"2024-08-02T20:30:55.170",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920298,1722630655180,"fUSD",-12954.43,0.00016438,2,"2024-08-02T20:30:55.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920299,1722630655190,"fUSD",-1414.57,0.00016438,2,"2024-08-02T20:30:55.190",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920300,1722630655200,"fUSD",-22267.74,0.00016438,2,"2024-08-02T20:30:55.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920301,1722630655210,"fUSD",-4133.57,0.00016438,2,"2024-08-02T20:30:55.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920302,1722630655220,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.220",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920303,1722630655230,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920304,1722630655239,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.239",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920305,1722630655249,"fUSD",-4122.89,0.00016438,2,"2024-08-02T20:30:55.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920306,1722630655260,"fUSD",-615.74,0.00016438,2,"2024-08-02T20:30:55.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920307,1722630655270,"fUSD",-9949.08,0.00016438,2,"2024-08-02T20:30:55.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920308,1722630655280,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.280",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920309,1722630655289,"fUSD",-1469.07,0.00016438,2,"2024-08-02T20:30:55.289",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920310,1722630655299,"fUSD",-853.66356876,0.00016438,2,"2024-08-02T20:30:55.299",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920311,1722630655309,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.309",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920312,1722630655318,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.318",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920313,1722630655328,"fUSD",-5945.06,0.00016438,2,"2024-08-02T20:30:55.328",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920314,1722630655339,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920315,1722630655349,"fUSD",-2835.05,0.00016438,2,"2024-08-02T20:30:55.349",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920316,1722630655360,"fUSD",-893.96,0.00016438,2,"2024-08-02T20:30:55.360",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920317,1722630655374,"fUSD",-3828.01,0.00016438,2,"2024-08-02T20:30:55.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920318,1722630655384,"fUSD",-1644.01,0.00016438,2,"2024-08-02T20:30:55.384",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920319,1722630655393,"fUSD",-1331.47,0.00016438,2,"2024-08-02T20:30:55.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920320,1722630655403,"fUSD",-3189.72,0.00016438,2,"2024-08-02T20:30:55.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920321,1722630655412,"fUSD",-913.38,0.00016438,2,"2024-08-02T20:30:55.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920322,1722630655421,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920323,1722630655431,"fUSD",-8704.02,0.00016438,2,"2024-08-02T20:30:55.431",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920324,1722630655440,"fUSD",-5113.13,0.00016438,2,"2024-08-02T20:30:55.440",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920325,1722630655450,"fUSD",-4251.93,0.00016438,2,"2024-08-02T20:30:55.450",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920326,1722630655459,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920327,1722630655469,"fUSD",-723.58,0.00016438,2,"2024-08-02T20:30:55.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920328,1722630655478,"fUSD",-7028.21632506,0.00016438,2,"2024-08-02T20:30:55.478",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920329,1722630655499,"fUSD",-106.08367494,0.00016438,2,"2024-08-02T20:30:55.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920330,1722630655509,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920331,1722630655518,"fUSD",-48.91632506,0.00016438,2,"2024-08-02T20:30:55.518",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920332,1722630655530,"fUSD",-3218.27105067,0.00016438,2,"2024-08-02T20:30:55.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920333,1722630655541,"fUSD",-1012.00262427,0.00016438,2,"2024-08-02T20:30:55.541",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920334,1722630655551,"fUSD",-3190.98,0.00016438,2,"2024-08-02T20:30:55.551",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920335,1722630655560,"fUSD",-750.31,0.00016438,2,"2024-08-02T20:30:55.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920336,1722630655570,"fUSD",-1835.66,0.00016438,2,"2024-08-02T20:30:55.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920337,1722630655579,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920338,1722630655589,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920339,1722630655597,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.597",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920340,1722630655607,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.607",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920341,1722630655622,"fUSD",-1510.39,0.00016438,2,"2024-08-02T20:30:55.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920342,1722630655632,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920343,1722630655642,"fUSD",-836.19,0.00016438,2,"2024-08-02T20:30:55.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920344,1722630655651,"fUSD",-2549.35,0.00016438,2,"2024-08-02T20:30:55.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920345,1722630655661,"fUSD",-3562.05,0.00016438,2,"2024-08-02T20:30:55.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920346,1722630655670,"fUSD",-1382.6,0.00016438,2,"2024-08-02T20:30:55.670",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920347,1722630655680,"fUSD",-6409.64,0.00016438,2,"2024-08-02T20:30:55.680",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920348,1722630655689,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920349,1722630655698,"fUSD",-1533.2,0.00016438,2,"2024-08-02T20:30:55.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920350,1722630655708,"fUSD",-7089.3,0.00016438,2,"2024-08-02T20:30:55.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920351,1722630655718,"fUSD",-1439.76,0.00016438,2,"2024-08-02T20:30:55.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920352,1722630655729,"fUSD",-682.61,0.00016438,2,"2024-08-02T20:30:55.729",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920353,1722630655741,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920354,1722630655750,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920355,1722630655761,"fUSD",-3586.66,0.00016438,2,"2024-08-02T20:30:55.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920356,1722630655771,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920357,1722630655780,"fUSD",-5943.81,0.00016438,2,"2024-08-02T20:30:55.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920358,1722630655790,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.790",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920359,1722630655800,"fUSD",-4990.42,0.00016438,2,"2024-08-02T20:30:55.800",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920360,1722630655809,"fUSD",-2538.45,0.00016438,2,"2024-08-02T20:30:55.809",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920361,1722630655819,"fUSD",-766.19,0.00016438,2,"2024-08-02T20:30:55.819",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920362,1722630655829,"fUSD",-14082.4,0.00016438,2,"2024-08-02T20:30:55.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920363,1722630655838,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.838",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920364,1722630655848,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.848",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920365,1722630655858,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.858",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920366,1722630655875,"fUSD",-2406.02,0.00016438,2,"2024-08-02T20:30:55.875",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920367,1722630655885,"fUSD",-1143.0,0.00016438,2,"2024-08-02T20:30:55.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920368,1722630655895,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.895",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920369,1722630655905,"fUSD",-5372.26,0.00016438,2,"2024-08-02T20:30:55.905",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920370,1722630655914,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920371,1722630655925,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920372,1722630655935,"fUSD",-1670.95,0.00016438,2,"2024-08-02T20:30:55.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920373,1722630655945,"fUSD",-1257.32,0.00016438,2,"2024-08-02T20:30:55.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920374,1722630655954,"fUSD",-847.81,0.00016438,2,"2024-08-02T20:30:55.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920375,1722630655964,"fUSD",-645.59,0.00016438,2,"2024-08-02T20:30:55.964",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920376,1722630655974,"fUSD",-3211.99,0.00016438,2,"2024-08-02T20:30:55.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920377,1722630655983,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:55.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920378,1722630655992,"fUSD",-12529.11,0.00016438,2,"2024-08-02T20:30:55.992",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920379,1722630656002,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:56.002",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920380,1722630656012,"fUSD",-7557.07,0.00016438,2,"2024-08-02T20:30:56.012",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920381,1722630656021,"fUSD",-10282.29,0.00016438,2,"2024-08-02T20:30:56.021",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920382,1722630656033,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:56.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920383,1722630656042,"fUSD",-15546.98,0.00016438,2,"2024-08-02T20:30:56.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920384,1722630656052,"fUSD",-2268.82,0.00016438,2,"2024-08-02T20:30:56.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920385,1722630656062,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:56.062",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920386,1722630656073,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:56.073",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920387,1722630656082,"fUSD",-618.26,0.00016438,2,"2024-08-02T20:30:56.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920388,1722630656092,"fUSD",-896.06,0.00016438,2,"2024-08-02T20:30:56.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920389,1722630656101,"fUSD",-979.29,0.00016438,2,"2024-08-02T20:30:56.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920390,1722630656117,"fUSD",-601.43,0.00016438,2,"2024-08-02T20:30:56.117",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920391,1722630656127,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:56.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920392,1722630656137,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:56.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920393,1722630656146,"fUSD",-881.6,0.00016438,2,"2024-08-02T20:30:56.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920394,1722630656155,"fUSD",-1268.16,0.00016438,2,"2024-08-02T20:30:56.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920395,1722630656164,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:56.164",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920396,1722630656174,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:56.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920397,1722630656184,"fUSD",-2340.98,0.00016438,2,"2024-08-02T20:30:56.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920398,1722630656193,"fUSD",-3341.29,0.00016438,2,"2024-08-02T20:30:56.193",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920399,1722630656203,"fUSD",-5756.18,0.00016438,2,"2024-08-02T20:30:56.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920400,1722630656213,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:56.213",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920401,1722630656310,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:56.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920402,1722630656320,"fUSD",-3705.69,0.00016438,2,"2024-08-02T20:30:56.320",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920403,1722630656331,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:56.331",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920404,1722630656341,"fUSD",-1798.8,0.00016438,2,"2024-08-02T20:30:56.341",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920405,1722630656350,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:56.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920406,1722630656367,"fUSD",-760.35,0.00016438,2,"2024-08-02T20:30:56.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920407,1722630656376,"fUSD",-5376.17,0.00016438,2,"2024-08-02T20:30:56.376",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920408,1722630656386,"fUSD",-2830.6,0.00016438,2,"2024-08-02T20:30:56.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920409,1722630656395,"fUSD",-353.89127768,0.00016438,2,"2024-08-02T20:30:56.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920410,1722630656404,"fUSD",-4453.97,0.00016438,2,"2024-08-02T20:30:56.404",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920411,1722630656413,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:56.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920412,1722630656423,"fUSD",-1941.09,0.00016438,2,"2024-08-02T20:30:56.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920413,1722630656432,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:56.432",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920414,1722630656442,"fUSD",-655.73,0.00016438,2,"2024-08-02T20:30:56.442",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920415,1722630656451,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:56.451",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920416,1722630656460,"fUSD",-6565.68,0.00016438,2,"2024-08-02T20:30:56.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920417,1722630656470,"fUSD",-1287.81,0.00016438,2,"2024-08-02T20:30:56.470",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920418,1722630656479,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:56.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920419,1722630656488,"fUSD",-2590.95,0.00016438,2,"2024-08-02T20:30:56.488",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920420,1722630656498,"fUSD",-10982.37,0.00016438,2,"2024-08-02T20:30:56.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920421,1722630656510,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:56.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920422,1722630656519,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:56.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920423,1722630656529,"fUSD",-5662.54,0.00016438,2,"2024-08-02T20:30:56.529",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920424,1722630656539,"fUSD",-1474.25,0.00016438,2,"2024-08-02T20:30:56.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920425,1722630656548,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:56.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920426,1722630656558,"fUSD",-816.02,0.00016438,2,"2024-08-02T20:30:56.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920427,1722630656567,"fUSD",-9151.13,0.00016438,2,"2024-08-02T20:30:56.567",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920428,1722630656578,"fUSD",-605.0,0.00016438,2,"2024-08-02T20:30:56.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920429,1722630656587,"fUSD",-1644.17,0.00016438,2,"2024-08-02T20:30:56.587",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920430,1722630656597,"fUSD",-717.31505256,0.00016438,2,"2024-08-02T20:30:56.597",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920431,1722630657320,"fUSD",-3498.88494744,0.00016438,2,"2024-08-02T20:30:57.320",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920432,1722630657330,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:57.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920433,1722630657340,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:57.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920434,1722630657349,"fUSD",-4307.93317756,0.00016438,2,"2024-08-02T20:30:57.349",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920435,1722630657366,"fUSD",-13077.05328,0.00016438,2,"2024-08-02T20:30:57.366",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920436,1722630657386,"fUSD",-1975.42,0.00015302,2,"2024-08-02T20:30:57.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920437,1722630657395,"fUSD",-2361.53767507,0.00016438,2,"2024-08-02T20:30:57.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920438,1722630657422,"fUSD",-9251.26586737,0.00016438,2,"2024-08-02T20:30:57.422",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920439,1722630657431,"fUSD",-600.45,0.00016438,2,"2024-08-02T20:30:57.431",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920440,1722630657440,"fUSD",-2577.99,0.00016438,2,"2024-08-02T20:30:57.440",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920441,1722630657451,"fUSD",-532.45,0.00016438,2,"2024-08-02T20:30:57.451",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920442,1722630657461,"fUSD",-792.67,0.00016438,2,"2024-08-02T20:30:57.461",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920443,1722630657470,"fUSD",-3800.28,0.00016438,2,"2024-08-02T20:30:57.470",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920444,1722630657479,"fUSD",-3424.42063264,0.00016438,2,"2024-08-02T20:30:57.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920445,1722630657491,"fUSD",-3251.23936736,0.00016438,2,"2024-08-02T20:30:57.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920446,1722630657500,"fUSD",-18.40863264,0.00016438,2,"2024-08-02T20:30:57.500",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920447,1722630657515,"fUSD",-3388.54136736,0.00016438,2,"2024-08-02T20:30:57.515",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920448,1722630657526,"fUSD",-712.43,0.00016438,2,"2024-08-02T20:30:57.526",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920449,1722630657537,"fUSD",-966.81,0.00016438,2,"2024-08-02T20:30:57.537",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920450,1722630657546,"fUSD",-4628.34,0.00016438,2,"2024-08-02T20:30:57.546",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920451,1722630657555,"fUSD",-2349.61,0.00016438,2,"2024-08-02T20:30:57.555",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920452,1722630657565,"fUSD",-3309.04,0.00016438,2,"2024-08-02T20:30:57.565",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920453,1722630657578,"fUSD",-630.88224187,0.00016438,2,"2024-08-02T20:30:57.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920454,1722630657589,"fUSD",-2827.55,0.00016438,2,"2024-08-02T20:30:57.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920455,1722630657598,"fUSD",-965.58,0.00016438,2,"2024-08-02T20:30:57.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920456,1722630657608,"fUSD",-10993.67,0.00016438,2,"2024-08-02T20:30:57.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920457,1722630657624,"fUSD",-618.23,0.00016438,2,"2024-08-02T20:30:57.624",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920458,1722630657635,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:57.635",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920459,1722630657646,"fUSD",-1580.32,0.00016438,2,"2024-08-02T20:30:57.646",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920460,1722630657659,"fUSD",-4653.79,0.00016438,2,"2024-08-02T20:30:57.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920461,1722630657669,"fUSD",-1495.84,0.00016438,2,"2024-08-02T20:30:57.669",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920462,1722630657678,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:57.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920463,1722630657688,"fUSD",-688.38,0.00016438,2,"2024-08-02T20:30:57.688",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920464,1722630657698,"fUSD",-3158.76,0.00016438,2,"2024-08-02T20:30:57.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920465,1722630657708,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:57.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920466,1722630657719,"fUSD",-27139.93,0.00016438,2,"2024-08-02T20:30:57.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920467,1722630657728,"fUSD",-622.92,0.00016438,2,"2024-08-02T20:30:57.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920468,1722630657739,"fUSD",-3431.96,0.00016438,2,"2024-08-02T20:30:57.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920469,1722630657750,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:57.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920470,1722630657761,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:57.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920471,1722630657770,"fUSD",-1129.59,0.00016438,2,"2024-08-02T20:30:57.770",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920472,1722630657779,"fUSD",-1611.41,0.00016438,2,"2024-08-02T20:30:57.779",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920473,1722630657788,"fUSD",-2550.72,0.00016438,2,"2024-08-02T20:30:57.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920474,1722630657797,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:57.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920475,1722630657806,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:57.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920476,1722630657816,"fUSD",-2827.42,0.00016438,2,"2024-08-02T20:30:57.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920477,1722630657826,"fUSD",-4380.19,0.00016438,2,"2024-08-02T20:30:57.826",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920478,1722630657835,"fUSD",-2341.4,0.00016438,2,"2024-08-02T20:30:57.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920479,1722630657845,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:57.845",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920480,1722630657854,"fUSD",-568.52,0.00016438,2,"2024-08-02T20:30:57.854",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920481,1722630657871,"fUSD",-2264.5,0.00016438,2,"2024-08-02T20:30:57.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920482,1722630657880,"fUSD",-3546.94,0.00016438,2,"2024-08-02T20:30:57.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920483,1722630657889,"fUSD",-12173.74,0.00016438,2,"2024-08-02T20:30:57.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920484,1722630657899,"fUSD",-572.39,0.00016438,2,"2024-08-02T20:30:57.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920485,1722630657908,"fUSD",-2917.65,0.00016438,2,"2024-08-02T20:30:57.908",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920486,1722630657918,"fUSD",-586.28,0.00016438,2,"2024-08-02T20:30:57.918",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920487,1722630657928,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:57.928",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920488,1722630657938,"fUSD",-2945.48,0.00016438,2,"2024-08-02T20:30:57.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920489,1722630657947,"fUSD",-1706.16644407,0.00016438,2,"2024-08-02T20:30:57.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920490,1722630657959,"fUSD",-411.83494711,0.00016438,2,"2024-08-02T20:30:57.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920491,1722630658047,"fUSD",-302.12000001,0.0001,2,"2024-08-02T20:30:58.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920494,1722630659771,"fUSD",-5664.2726364,0.0001,2,"2024-08-02T20:30:59.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920495,1722630659781,"fUSD",-593.40860882,0.00016438,2,"2024-08-02T20:30:59.781",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920496,1722630659792,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:30:59.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920497,1722630659802,"fUSD",-2519.82,0.00016438,2,"2024-08-02T20:30:59.802",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920498,1722630659813,"fUSD",-1883.29,0.00016438,2,"2024-08-02T20:30:59.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920499,1722630659824,"fUSD",-425.69329425,0.00016438,2,"2024-08-02T20:30:59.824",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920500,1722630660777,"fUSD",-74.30670575,0.00016438,2,"2024-08-02T20:31:00.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920501,1722630660787,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:31:00.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920502,1722630660797,"fUSD",-989.34,0.00016438,2,"2024-08-02T20:31:00.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920503,1722630660806,"fUSD",-5664.97,0.00016438,2,"2024-08-02T20:31:00.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920504,1722630660816,"fUSD",-3881.24,0.00016438,2,"2024-08-02T20:31:00.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920505,1722630660826,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:31:00.826",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920506,1722630660835,"fUSD",-965.61,0.00016438,2,"2024-08-02T20:31:00.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920507,1722630660844,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:31:00.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920508,1722630660853,"fUSD",-9857.47,0.00016438,2,"2024-08-02T20:31:00.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920509,1722630660868,"fUSD",-2485.66,0.00016438,2,"2024-08-02T20:31:00.868",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920510,1722630660877,"fUSD",-4684.40329399,0.00016438,2,"2024-08-02T20:31:00.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920511,1722630660889,"fUSD",-900.24,0.00016438,2,"2024-08-02T20:31:00.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920512,1722630660900,"fUSD",-685.89670601,0.00016438,2,"2024-08-02T20:31:00.900",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920513,1722630660910,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:31:00.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920514,1722630660920,"fUSD",-1182.32,0.00016438,2,"2024-08-02T20:31:00.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920515,1722630660929,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:31:00.929",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920516,1722630660939,"fUSD",-994.52,0.00016438,2,"2024-08-02T20:31:00.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920517,1722630660949,"fUSD",-743.74,0.00016438,2,"2024-08-02T20:31:00.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920518,1722630660959,"fUSD",-3257.53,0.00016438,2,"2024-08-02T20:31:00.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920519,1722630660969,"fUSD",-1046.11,0.00016438,2,"2024-08-02T20:31:00.969",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920520,1722630660978,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:31:00.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920521,1722630660988,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:31:00.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920522,1722630660998,"fUSD",-4019.59,0.00016438,2,"2024-08-02T20:31:00.998",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920523,1722630661007,"fUSD",-4843.34,0.00016438,2,"2024-08-02T20:31:01.007",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920524,1722630661017,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:31:01.017",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920525,1722630661027,"fUSD",-1174.37,0.00016438,2,"2024-08-02T20:31:01.027",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920526,1722630661036,"fUSD",-5403.84,0.00016438,2,"2024-08-02T20:31:01.036",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920527,1722630661046,"fUSD",-651.53,0.00016438,2,"2024-08-02T20:31:01.046",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920528,1722630661055,"fUSD",-981.69,0.00016438,2,"2024-08-02T20:31:01.055",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920529,1722630661065,"fUSD",-1975.39,0.00016438,2,"2024-08-02T20:31:01.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920530,1722630661075,"fUSD",-3488.03,0.00016438,2,"2024-08-02T20:31:01.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920531,1722630661085,"fUSD",-2579.94885565,0.00016438,2,"2024-08-02T20:31:01.085",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920532,1722630661100,"fUSD",-712.12356696,0.00016438,2,"2024-08-02T20:31:01.100",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920533,1722630661115,"fUSD",-823.22757739,0.00016438,2,"2024-08-02T20:31:01.115",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920534,1722630661124,"fUSD",-60.2038399,0.00016438,2,"2024-08-02T20:31:01.124",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920535,1722630661137,"fUSD",-439.7961601,0.00016438,2,"2024-08-02T20:31:01.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920536,1722630661146,"fUSD",-356.16278049,0.00016438,2,"2024-08-02T20:31:01.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920537,1722630661158,"fUSD",-486.24543746,0.00016438,2,"2024-08-02T20:31:01.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920538,1722630661170,"fUSD",-5338.27178205,0.00016438,2,"2024-08-02T20:31:01.170",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920539,1722630661179,"fUSD",-1463.21,0.00016438,2,"2024-08-02T20:31:01.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920540,1722630661189,"fUSD",-2005.33634295,0.00016438,2,"2024-08-02T20:31:01.189",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920541,1722630661205,"fUSD",-1774.72365705,0.00016438,2,"2024-08-02T20:31:01.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920542,1722630661215,"fUSD",-465.76179148,0.00016438,2,"2024-08-02T20:31:01.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920543,1722630661226,"fUSD",-398.03820852,0.00016438,2,"2024-08-02T20:31:01.226",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920544,1722630661236,"fUSD",-1037.33,0.00016438,2,"2024-08-02T20:31:01.236",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920545,1722630661246,"fUSD",-542.7783312,0.00016438,2,"2024-08-02T20:31:01.246",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920546,1722630661264,"fUSD",-595.69258092,0.00016438,2,"2024-08-02T20:31:01.264",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920547,1722630661313,"fUSD",-392.23908788,0.00016438,2,"2024-08-02T20:31:01.313",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920548,1722630661323,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:31:01.323",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920549,1722630661334,"fUSD",-2924.97400708,0.00016438,2,"2024-08-02T20:31:01.334",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920550,1722630661346,"fUSD",-505.09964505,0.00016438,2,"2024-08-02T20:31:01.346",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920551,1722630661358,"fUSD",-857.97634787,0.00016438,2,"2024-08-02T20:31:01.358",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920552,1722630661372,"fUSD",-880.5,0.00016438,2,"2024-08-02T20:31:01.372",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920553,1722630661381,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:31:01.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920554,1722630661391,"fUSD",-1753.38,0.00016438,2,"2024-08-02T20:31:01.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920555,1722630661401,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:31:01.401",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920556,1722630661410,"fUSD",-3548.05,0.00016438,2,"2024-08-02T20:31:01.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920557,1722630661419,"fUSD",-1230.66,0.00016438,2,"2024-08-02T20:31:01.419",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920558,1722630661429,"fUSD",-2192.44,0.00016438,2,"2024-08-02T20:31:01.429",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920559,1722630661438,"fUSD",-1636.26469212,0.00016438,2,"2024-08-02T20:31:01.438",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920560,1722630661450,"fUSD",-407.81875,0.00016438,2,"2024-08-02T20:31:01.450",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920561,1722630661462,"fUSD",-1556.7,0.00016438,2,"2024-08-02T20:31:01.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920562,1722630661511,"fUSD",600.0,0.0001,2,"2024-08-02T20:31:01.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920563,1722630664988,"fUSD",-495.15617098,0.0001,2,"2024-08-02T20:31:04.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920564,1722630666960,"fUSD",104.84382902,9.999e-05,2,"2024-08-02T20:31:06.960",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920577,1722630895106,"fUSD",1472.66742029,0.00025,60,"2024-08-02T20:34:55.106",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920579,1722631001090,"fUSD",-399.4,9.9e-05,2,"2024-08-02T20:36:41.090",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920580,1722631121146,"fUSD",170.64,0.0001337,30,"2024-08-02T20:38:41.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920591,1722631773288,"fUSD",-156.16074066,0.00010671,2,"2024-08-02T20:49:33.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920592,1722631773491,"fUSD",-949.37,0.00010719,2,"2024-08-02T20:49:33.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920593,1722631773513,"fUSD",-156.1607406,0.00010765,2,"2024-08-02T20:49:33.513",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920594,1722631773535,"fUSD",-192.14261377,0.00010771,2,"2024-08-02T20:49:33.535",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920595,1722631773556,"fUSD",-156.1607406,0.0001086,2,"2024-08-02T20:49:33.556",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920596,1722631773577,"fUSD",-156.1607406,0.00010954,2,"2024-08-02T20:49:33.577",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920597,1722631773617,"fUSD",-150.0,0.00010958,2,"2024-08-02T20:49:33.617",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920598,1722631773642,"fUSD",-300.0,0.00010958,2,"2024-08-02T20:49:33.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920599,1722631773664,"fUSD",-168.14,0.00010959,2,"2024-08-02T20:49:33.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920600,1722631773687,"fUSD",-374.31125942,0.00010959,2,"2024-08-02T20:49:33.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920623,1722631831523,"fUSD",-300.0,0.00010958,2,"2024-08-02T20:50:31.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920624,1722631831533,"fUSD",-466.39,0.00010959,2,"2024-08-02T20:50:31.533",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920625,1722631831542,"fUSD",-5917.35344556,0.0001099,2,"2024-08-02T20:50:31.542",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920626,1722631831552,"fUSD",-192.14261377,0.00011005,2,"2024-08-02T20:50:31.552",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920627,1722631831561,"fUSD",-1632.65781885,0.00011048,2,"2024-08-02T20:50:31.561",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920628,1722631831573,"fUSD",-1000.5000036,0.00011048,2,"2024-08-02T20:50:31.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920629,1722631831593,"fUSD",-11360.65198285,0.00011048,2,"2024-08-02T20:50:31.593",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920630,1722631831604,"fUSD",-4020.05519747,0.00011048,2,"2024-08-02T20:50:31.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920631,1722631831616,"fUSD",-5660.8,0.00011048,2,"2024-08-02T20:50:31.616",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920632,1722631831627,"fUSD",-489.64802837,0.00011048,2,"2024-08-02T20:50:31.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920633,1722631831650,"fUSD",-25835.68696886,0.00011048,2,"2024-08-02T20:50:31.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920634,1722631831666,"fUSD",-156.1607406,0.00011048,2,"2024-08-02T20:50:31.666",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920635,1722631831675,"fUSD",-864.02247026,0.00011105,2,"2024-08-02T20:50:31.675",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920636,1722631831684,"fUSD",-2629.43718103,0.00011105,2,"2024-08-02T20:50:31.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920637,1722631831693,"fUSD",-155.0,0.00011105,2,"2024-08-02T20:50:31.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920638,1722631831703,"fUSD",-1296.95622263,0.00011105,2,"2024-08-02T20:50:31.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920639,1722631831714,"fUSD",-155.12399428,0.00011105,2,"2024-08-02T20:50:31.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920640,1722631831724,"fUSD",-499.99,0.00011105,2,"2024-08-02T20:50:31.724",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920641,1722631831734,"fUSD",-660.78272187,0.00011105,2,"2024-08-02T20:50:31.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920642,1722631831745,"fUSD",-1364.02,0.00011105,2,"2024-08-02T20:50:31.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920643,1722631831757,"fUSD",-264.23719677,0.00011105,2,"2024-08-02T20:50:31.757",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920644,1722631831767,"fUSD",-349.64834759,0.00011105,2,"2024-08-02T20:50:31.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920645,1722631831776,"fUSD",-365.36537875,0.00011105,2,"2024-08-02T20:50:31.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920647,1722631831785,"fUSD",-156.1607406,0.00011142,2,"2024-08-02T20:50:31.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920649,1722631831796,"fUSD",-4790.79929498,0.0001116,2,"2024-08-02T20:50:31.796",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920650,1722631831806,"fUSD",-646.34,0.00011186,2,"2024-08-02T20:50:31.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920651,1722631831816,"fUSD",-232.38,0.00011186,2,"2024-08-02T20:50:31.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920691,1722631832250,"fUSD",-156.1607406,0.00011237,2,"2024-08-02T20:50:32.250",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920692,1722631832260,"fUSD",-150.99,0.00011321,2,"2024-08-02T20:50:32.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920693,1722631832270,"fUSD",-2297.19,0.00011321,2,"2024-08-02T20:50:32.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920694,1722631832280,"fUSD",-3589.77,0.00011321,2,"2024-08-02T20:50:32.280",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920695,1722631832290,"fUSD",-156.1607406,0.00011331,2,"2024-08-02T20:50:32.290",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920696,1722631832299,"fUSD",-3400.91875942,0.00011384,2,"2024-08-02T20:50:32.299",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920697,1722631832310,"fUSD",-156.1607406,0.00011425,2,"2024-08-02T20:50:32.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920698,1722631832320,"fUSD",-10238.1891496,0.00011524,2,"2024-08-02T20:50:32.320",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920699,1722631832329,"fUSD",-9999.99,0.00011525,2,"2024-08-02T20:50:32.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920700,1722631832339,"fUSD",-6249.44,0.00011525,2,"2024-08-02T20:50:32.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920701,1722631832349,"fUSD",-2838.6219248,0.0001185,2,"2024-08-02T20:50:32.349",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920702,1722631832359,"fUSD",-2254.10199996,0.00011959,2,"2024-08-02T20:50:32.359",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920703,1722631832369,"fUSD",-255.0,0.00011999,2,"2024-08-02T20:50:32.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920704,1722631832378,"fUSD",-420.0,0.00012042,2,"2024-08-02T20:50:32.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920705,1722631832388,"fUSD",-1961.68,0.00012258,2,"2024-08-02T20:50:32.388",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920706,1722631832398,"fUSD",-250.0,0.00012283,2,"2024-08-02T20:50:32.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920707,1722631832412,"fUSD",-877.46,0.00012284,2,"2024-08-02T20:50:32.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920708,1722631832422,"fUSD",-167.15,0.000123,2,"2024-08-02T20:50:32.422",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920709,1722631832432,"fUSD",-189.23,0.00012319,2,"2024-08-02T20:50:32.432",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920710,1722631832442,"fUSD",-2000.0,0.00012447,2,"2024-08-02T20:50:32.442",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920711,1722631832453,"fUSD",-711.79,0.00012495,2,"2024-08-02T20:50:32.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920712,1722631832463,"fUSD",-304.84,0.00012506,2,"2024-08-02T20:50:32.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920713,1722631832473,"fUSD",-162.76,0.00012507,2,"2024-08-02T20:50:32.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920714,1722631832483,"fUSD",-500.0,0.0001253,2,"2024-08-02T20:50:32.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920715,1722631832493,"fUSD",-1274.23216019,0.0001254,2,"2024-08-02T20:50:32.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920716,1722631832504,"fUSD",-150.0,0.00012541,2,"2024-08-02T20:50:32.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920717,1722631832514,"fUSD",-347.01013443,0.00012596,2,"2024-08-02T20:50:32.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920718,1722631832524,"fUSD",-1501.38,0.00012599,2,"2024-08-02T20:50:32.524",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920719,1722631832534,"fUSD",-250.0,0.00012607,2,"2024-08-02T20:50:32.534",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920720,1722631832544,"fUSD",-11456.07,0.00012609,2,"2024-08-02T20:50:32.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920721,1722631832554,"fUSD",-532.35,0.00012661,2,"2024-08-02T20:50:32.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920722,1722631832563,"fUSD",-503.46700444,0.00012666,2,"2024-08-02T20:50:32.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920723,1722631832575,"fUSD",-23900.0,0.00012675,2,"2024-08-02T20:50:32.575",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920724,1722631832585,"fUSD",-439.25000788,0.00012696,2,"2024-08-02T20:50:32.585",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920725,1722631832595,"fUSD",-9560.43,0.00012749,2,"2024-08-02T20:50:32.595",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920726,1722631832605,"fUSD",-178.16,0.00012808,2,"2024-08-02T20:50:32.605",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920727,1722631832615,"fUSD",-4697.04,0.00012841,2,"2024-08-02T20:50:32.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920728,1722631832624,"fUSD",-949.37,0.00012983,2,"2024-08-02T20:50:32.624",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920729,1722631832633,"fUSD",-347.01013436,0.00013193,2,"2024-08-02T20:50:32.633",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920730,1722631832643,"fUSD",-587.0,0.00013233,2,"2024-08-02T20:50:32.643",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920731,1722631832656,"fUSD",-170.36,0.00013243,2,"2024-08-02T20:50:32.656",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920732,1722631832676,"fUSD",-5981.6493,0.00013342,2,"2024-08-02T20:50:32.676",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920733,1722631832693,"fUSD",-194.57678765,0.0001337,2,"2024-08-02T20:50:32.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920734,1722631832704,"fUSD",-155.0,0.0001337,2,"2024-08-02T20:50:32.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920735,1722631832715,"fUSD",-227.58642964,0.0001337,2,"2024-08-02T20:50:32.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920736,1722631832726,"fUSD",-178.97791444,0.0001337,2,"2024-08-02T20:50:32.726",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920737,1722631832737,"fUSD",-818.26195398,0.0001337,2,"2024-08-02T20:50:32.737",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920738,1722631832747,"fUSD",-8370.50640017,0.0001337,2,"2024-08-02T20:50:32.747",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920739,1722631832756,"fUSD",-167.01012247,0.0001337,2,"2024-08-02T20:50:32.756",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920740,1722631832766,"fUSD",-480.0,0.00013597,2,"2024-08-02T20:50:32.766",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920741,1722631832775,"fUSD",-347.01013436,0.0001379,2,"2024-08-02T20:50:32.775",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920742,1722631832785,"fUSD",-179.63,0.00013973,2,"2024-08-02T20:50:32.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920743,1722631832794,"fUSD",-176.16,0.0001407,2,"2024-08-02T20:50:32.794",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920744,1722631832803,"fUSD",-162.76,0.00014071,2,"2024-08-02T20:50:32.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920745,1722631832813,"fUSD",-3117.56364546,0.00014261,2,"2024-08-02T20:50:32.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920746,1722631832822,"fUSD",-347.01013436,0.00014387,2,"2024-08-02T20:50:32.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920747,1722631832832,"fUSD",-823.0,0.00014543,2,"2024-08-02T20:50:32.832",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920748,1722631832842,"fUSD",-1256.27829447,0.00014789,2,"2024-08-02T20:50:32.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920749,1722631832851,"fUSD",-254.95149509,0.00014896,2,"2024-08-02T20:50:32.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920750,1722631832861,"fUSD",-347.01013436,0.00014984,2,"2024-08-02T20:50:32.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920751,1722631832871,"fUSD",-1859.0,0.00015,2,"2024-08-02T20:50:32.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920752,1722631832880,"fUSD",-1000.0,0.00015,2,"2024-08-02T20:50:32.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920753,1722631832889,"fUSD",-150.0,0.00015068,2,"2024-08-02T20:50:32.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920754,1722631832899,"fUSD",-949.37,0.00015247,2,"2024-08-02T20:50:32.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920755,1722631832912,"fUSD",-480.0,0.00015297,2,"2024-08-02T20:50:32.912",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920756,1722631832922,"fUSD",-520.0,0.00015539,2,"2024-08-02T20:50:32.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920757,1722631832932,"fUSD",-347.01013436,0.00015582,2,"2024-08-02T20:50:32.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920758,1722631832942,"fUSD",-3250.2608,0.00015594,2,"2024-08-02T20:50:32.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920759,1722631832952,"fUSD",-245.940842,0.00015616,2,"2024-08-02T20:50:32.952",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920760,1722631832962,"fUSD",-162.76,0.00015634,2,"2024-08-02T20:50:32.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920761,1722631832971,"fUSD",-167.0,0.00015831,2,"2024-08-02T20:50:32.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920762,1722631832981,"fUSD",-204.28253464,0.00015897,2,"2024-08-02T20:50:32.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920763,1722631832990,"fUSD",-1152.0,0.00015981,2,"2024-08-02T20:50:32.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920764,1722631832999,"fUSD",-947.76827511,0.00015999,2,"2024-08-02T20:50:32.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920765,1722631833009,"fUSD",-16045.63488926,0.00016001,2,"2024-08-02T20:50:33.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920766,1722631833019,"fUSD",-7500.0,0.00016136,2,"2024-08-02T20:50:33.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920767,1722631833028,"fUSD",-228.80933935,0.00016136,2,"2024-08-02T20:50:33.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920768,1722631833038,"fUSD",-163.06583264,0.00016136,2,"2024-08-02T20:50:33.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920769,1722631833048,"fUSD",-355.69,0.00016137,2,"2024-08-02T20:50:33.048",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920770,1722631833058,"fUSD",-19946.52514148,0.00016143,2,"2024-08-02T20:50:33.058",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920771,1722631833067,"fUSD",-10000.0,0.00016143,2,"2024-08-02T20:50:33.067",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920772,1722631833077,"fUSD",-759.9667326,0.00016159,2,"2024-08-02T20:50:33.077",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920773,1722631833086,"fUSD",-356.11,0.00016164,2,"2024-08-02T20:50:33.086",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920774,1722631833096,"fUSD",-356.11,0.00016164,2,"2024-08-02T20:50:33.096",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920775,1722631833106,"fUSD",-356.11,0.00016164,2,"2024-08-02T20:50:33.106",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920776,1722631833116,"fUSD",-347.01013436,0.00016179,2,"2024-08-02T20:50:33.116",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920777,1722631833126,"fUSD",-228.80933934,0.00016187,2,"2024-08-02T20:50:33.126",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920778,1722631833136,"fUSD",-85812.166521,0.00016226,2,"2024-08-02T20:50:33.136",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920779,1722631833146,"fUSD",-155.35,0.00016226,2,"2024-08-02T20:50:33.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920780,1722631833158,"fUSD",-276105.1268,0.00016236,2,"2024-08-02T20:50:33.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920781,1722631833168,"fUSD",-488.24939474,0.00016236,2,"2024-08-02T20:50:33.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920782,1722631833178,"fUSD",-228.80933934,0.00016237,2,"2024-08-02T20:50:33.178",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920783,1722631833188,"fUSD",-151.7286345,0.00016238,2,"2024-08-02T20:50:33.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920784,1722631833197,"fUSD",-16045.63488926,0.00016283,2,"2024-08-02T20:50:33.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920785,1722631833208,"fUSD",-488.24939474,0.00016287,2,"2024-08-02T20:50:33.208",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920786,1722631833218,"fUSD",-228.80933934,0.00016288,2,"2024-08-02T20:50:33.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920787,1722631833228,"fUSD",-171.29283696,0.00016295,2,"2024-08-02T20:50:33.228",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920788,1722631833237,"fUSD",-508.79891608,0.00016333,2,"2024-08-02T20:50:33.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920789,1722631833247,"fUSD",-100000.0,0.00016336,2,"2024-08-02T20:50:33.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920790,1722631833257,"fUSD",-39108.7163,0.00016336,2,"2024-08-02T20:50:33.257",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920791,1722631833267,"fUSD",-1278.0,0.00016338,2,"2024-08-02T20:50:33.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920792,1722631833278,"fUSD",-228.80933934,0.00016338,2,"2024-08-02T20:50:33.278",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920793,1722631833288,"fUSD",-488.24939474,0.00016338,2,"2024-08-02T20:50:33.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920794,1722631833299,"fUSD",-10000.0,0.00016338,2,"2024-08-02T20:50:33.299",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920795,1722631833309,"fUSD",-324.4758,0.00016338,2,"2024-08-02T20:50:33.309",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920796,1722631833319,"fUSD",-245000.0,0.00016338,2,"2024-08-02T20:50:33.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920797,1722631833329,"fUSD",-500.0,0.00016338,2,"2024-08-02T20:50:33.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920798,1722631833339,"fUSD",-306.17,0.00016338,2,"2024-08-02T20:50:33.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920799,1722631833351,"fUSD",-1000.0,0.00016338,2,"2024-08-02T20:50:33.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920800,1722631833362,"fUSD",-156.4355,0.00016338,2,"2024-08-02T20:50:33.362",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920801,1722631833371,"fUSD",-150.0,0.00016356,2,"2024-08-02T20:50:33.371",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920802,1722631833381,"fUSD",-891.68121634,0.00016358,2,"2024-08-02T20:50:33.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920803,1722631833391,"fUSD",-500.0,0.00016374,2,"2024-08-02T20:50:33.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920804,1722631833401,"fUSD",-150.0,0.00016388,2,"2024-08-02T20:50:33.401",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920805,1722631833412,"fUSD",-150.0,0.0001639,2,"2024-08-02T20:50:33.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920806,1722631833422,"fUSD",-150.0,0.00016394,2,"2024-08-02T20:50:33.422",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920807,1722631833433,"fUSD",-163.06583263,0.00016396,2,"2024-08-02T20:50:33.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920808,1722631833443,"fUSD",-150.0,0.000164,2,"2024-08-02T20:50:33.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920809,1722631833453,"fUSD",-150.0,0.00016408,2,"2024-08-02T20:50:33.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920810,1722631833464,"fUSD",-150.0,0.00016411,2,"2024-08-02T20:50:33.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920811,1722631833474,"fUSD",-176.16,0.00016415,2,"2024-08-02T20:50:33.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920812,1722631833484,"fUSD",-150.0,0.00016417,2,"2024-08-02T20:50:33.484",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920813,1722631833494,"fUSD",-150.0,0.00016417,2,"2024-08-02T20:50:33.494",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920814,1722631833504,"fUSD",-150.0,0.0001642,2,"2024-08-02T20:50:33.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920815,1722631833514,"fUSD",-150.0,0.0001642,2,"2024-08-02T20:50:33.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920816,1722631833524,"fUSD",-155.35,0.00016428,2,"2024-08-02T20:50:33.524",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920817,1722631833534,"fUSD",-13391.9238335,0.00016431,2,"2024-08-02T20:50:33.534",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920818,1722631833544,"fUSD",-1614.2018996,0.00016431,2,"2024-08-02T20:50:33.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920819,1722631833554,"fUSD",-62432.4975669,0.00016431,2,"2024-08-02T20:50:33.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920820,1722631833564,"fUSD",-4046.5917328,0.00016431,2,"2024-08-02T20:50:33.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920821,1722631833574,"fUSD",-1017.59783216,0.00016435,2,"2024-08-02T20:50:33.574",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920822,1722631833584,"fUSD",-150.0,0.00016436,2,"2024-08-02T20:50:33.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920823,1722631833593,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.593",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920824,1722631833603,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920825,1722631833613,"fUSD",-482.57953473,0.00016438,2,"2024-08-02T20:50:33.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920826,1722631833624,"fUSD",-300.0,0.00016438,2,"2024-08-02T20:50:33.624",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920827,1722631833634,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.634",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920828,1722631833644,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.644",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920829,1722631833655,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920830,1722631833669,"fUSD",-714.82,0.00016438,2,"2024-08-02T20:50:33.669",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920831,1722631833679,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.679",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920832,1722631833688,"fUSD",-982.57,0.00016438,2,"2024-08-02T20:50:33.688",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920833,1722631833699,"fUSD",-1253.02,0.00016438,2,"2024-08-02T20:50:33.699",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920834,1722631833708,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920835,1722631833718,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920836,1722631833728,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920837,1722631833740,"fUSD",-2250.07,0.00016438,2,"2024-08-02T20:50:33.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920838,1722631833750,"fUSD",-1145.72,0.00016438,2,"2024-08-02T20:50:33.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920839,1722631833760,"fUSD",-237.94995261,0.00016438,2,"2024-08-02T20:50:33.760",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920840,1722631833769,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920841,1722631833779,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.779",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920842,1722631833789,"fUSD",-643.67,0.00016438,2,"2024-08-02T20:50:33.789",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920843,1722631833799,"fUSD",-828.51,0.00016438,2,"2024-08-02T20:50:33.799",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920844,1722631833809,"fUSD",-659.65,0.00016438,2,"2024-08-02T20:50:33.809",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920845,1722631833818,"fUSD",-714.58,0.00016438,2,"2024-08-02T20:50:33.818",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920846,1722631833828,"fUSD",-1399.14,0.00016438,2,"2024-08-02T20:50:33.828",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920847,1722631833839,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.839",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920848,1722631833849,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920849,1722631833858,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.858",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920850,1722631833867,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.867",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920851,1722631833877,"fUSD",-959.33,0.00016438,2,"2024-08-02T20:50:33.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920852,1722631833887,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.887",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920853,1722631833896,"fUSD",-434.77397838,0.00016438,2,"2024-08-02T20:50:33.896",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920854,1722631833907,"fUSD",-1202.33,0.00016438,2,"2024-08-02T20:50:33.907",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920855,1722631833917,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.917",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920856,1722631833926,"fUSD",-801.79,0.00016438,2,"2024-08-02T20:50:33.926",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920857,1722631833937,"fUSD",-850.22,0.00016438,2,"2024-08-02T20:50:33.937",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920858,1722631833948,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.948",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920859,1722631833957,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.957",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920860,1722631833966,"fUSD",-1940.96,0.00016438,2,"2024-08-02T20:50:33.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920861,1722631833976,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.976",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920862,1722631833985,"fUSD",-1164.02,0.00016438,2,"2024-08-02T20:50:33.985",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920863,1722631833995,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:33.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920864,1722631834004,"fUSD",-227.08,0.00016438,2,"2024-08-02T20:50:34.004",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920865,1722631834014,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920866,1722631834024,"fUSD",-684.63,0.00016438,2,"2024-08-02T20:50:34.024",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920867,1722631834033,"fUSD",-1463.38,0.00016438,2,"2024-08-02T20:50:34.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920868,1722631834042,"fUSD",-678.52,0.00016438,2,"2024-08-02T20:50:34.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920869,1722631834052,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920870,1722631834063,"fUSD",-1236.27,0.00016438,2,"2024-08-02T20:50:34.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920871,1722631834072,"fUSD",-547.34,0.00016438,2,"2024-08-02T20:50:34.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920872,1722631834082,"fUSD",-1368.53,0.00016438,2,"2024-08-02T20:50:34.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920873,1722631834091,"fUSD",-912.78,0.00016438,2,"2024-08-02T20:50:34.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920874,1722631834101,"fUSD",-1399.18,0.00016438,2,"2024-08-02T20:50:34.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920875,1722631834110,"fUSD",-601.54,0.00016438,2,"2024-08-02T20:50:34.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920876,1722631834119,"fUSD",-717.09,0.00016438,2,"2024-08-02T20:50:34.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920877,1722631834129,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920878,1722631834138,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920879,1722631834147,"fUSD",-243.27181729,0.00016438,2,"2024-08-02T20:50:34.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920880,1722631834158,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920881,1722631834167,"fUSD",-624.24,0.00016438,2,"2024-08-02T20:50:34.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920882,1722631834177,"fUSD",-772.84,0.00016438,2,"2024-08-02T20:50:34.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920883,1722631834186,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920884,1722631834195,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.195",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920885,1722631834205,"fUSD",-590.92,0.00016438,2,"2024-08-02T20:50:34.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920886,1722631834214,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.214",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920887,1722631834224,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.224",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920888,1722631834234,"fUSD",-1290.26,0.00016438,2,"2024-08-02T20:50:34.234",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920889,1722631834243,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.243",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920890,1722631834253,"fUSD",-578.21,0.00016438,2,"2024-08-02T20:50:34.253",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920891,1722631834262,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920892,1722631834272,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920893,1722631834281,"fUSD",-1619.87,0.00016438,2,"2024-08-02T20:50:34.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920894,1722631834291,"fUSD",-570.92,0.00016438,2,"2024-08-02T20:50:34.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920895,1722631834301,"fUSD",-540.78,0.00016438,2,"2024-08-02T20:50:34.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920896,1722631834310,"fUSD",-696.91,0.00016438,2,"2024-08-02T20:50:34.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920897,1722631834319,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:34.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920898,1722631834329,"fUSD",-1078.33,0.00016438,2,"2024-08-02T20:50:34.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920899,1722631834339,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920900,1722631834348,"fUSD",-623.34,0.00016438,2,"2024-08-02T20:50:34.348",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920901,1722631834357,"fUSD",-1419.39,0.00016438,2,"2024-08-02T20:50:34.357",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920902,1722631834367,"fUSD",-1662.54,0.00016438,2,"2024-08-02T20:50:34.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920903,1722631834376,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.376",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920904,1722631834385,"fUSD",-1644.64,0.00016438,2,"2024-08-02T20:50:34.385",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920905,1722631834395,"fUSD",-780.53,0.00016438,2,"2024-08-02T20:50:34.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920906,1722631834406,"fUSD",-723.34,0.00016438,2,"2024-08-02T20:50:34.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920907,1722631834416,"fUSD",-553.18,0.00016438,2,"2024-08-02T20:50:34.416",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920908,1722631834425,"fUSD",-791.76,0.00016438,2,"2024-08-02T20:50:34.425",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920909,1722631834434,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.434",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920910,1722631834444,"fUSD",-503.13,0.00016438,2,"2024-08-02T20:50:34.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920911,1722631834454,"fUSD",-801.56,0.00016438,2,"2024-08-02T20:50:34.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920912,1722631834464,"fUSD",-1198.81,0.00016438,2,"2024-08-02T20:50:34.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920913,1722631834473,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920914,1722631834483,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920915,1722631834493,"fUSD",-1604.9,0.00016438,2,"2024-08-02T20:50:34.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920916,1722631834503,"fUSD",-729.83,0.00016438,2,"2024-08-02T20:50:34.503",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920917,1722631834512,"fUSD",-1748.07,0.00016438,2,"2024-08-02T20:50:34.512",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920918,1722631834522,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.522",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920919,1722631834532,"fUSD",-2059.13,0.00016438,2,"2024-08-02T20:50:34.532",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920920,1722631834543,"fUSD",-1346.22,0.00016438,2,"2024-08-02T20:50:34.543",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920921,1722631834552,"fUSD",-997.69,0.00016438,2,"2024-08-02T20:50:34.552",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920922,1722631834562,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920923,1722631834572,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920924,1722631834582,"fUSD",-1212.35,0.00016438,2,"2024-08-02T20:50:34.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920925,1722631834591,"fUSD",-843.11,0.00016438,2,"2024-08-02T20:50:34.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920926,1722631834601,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920927,1722631834610,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920928,1722631834620,"fUSD",-1363.88,0.00016438,2,"2024-08-02T20:50:34.620",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920929,1722631834629,"fUSD",-1866.38,0.00016438,2,"2024-08-02T20:50:34.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920930,1722631834639,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.639",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920931,1722631834648,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.648",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920932,1722631834663,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.663",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920933,1722631834675,"fUSD",-1438.22,0.00016438,2,"2024-08-02T20:50:34.675",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920934,1722631834689,"fUSD",-643.47,0.00016438,2,"2024-08-02T20:50:34.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920935,1722631834700,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920936,1722631834710,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920937,1722631834720,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.720",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920938,1722631834729,"fUSD",-1643.03,0.00016438,2,"2024-08-02T20:50:34.729",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920939,1722631834739,"fUSD",-543.03,0.00016438,2,"2024-08-02T20:50:34.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920940,1722631834749,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.749",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920941,1722631834759,"fUSD",-1346.74,0.00016438,2,"2024-08-02T20:50:34.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920942,1722631834769,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920943,1722631834778,"fUSD",-635.67,0.00016438,2,"2024-08-02T20:50:34.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920944,1722631834787,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920945,1722631834797,"fUSD",-553.97,0.00016438,2,"2024-08-02T20:50:34.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920946,1722631834806,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920947,1722631834815,"fUSD",-379.03005704,0.00016438,2,"2024-08-02T20:50:34.815",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920948,1722631834824,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.824",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920949,1722631834834,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920950,1722631834843,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.843",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920951,1722631834853,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920952,1722631834863,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.863",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920953,1722631834872,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.872",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920954,1722631834881,"fUSD",-1307.89,0.00016438,2,"2024-08-02T20:50:34.881",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920955,1722631834891,"fUSD",-2273.53,0.00016438,2,"2024-08-02T20:50:34.891",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920956,1722631834900,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:34.900",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920957,1722631834910,"fUSD",-713.8,0.00016438,2,"2024-08-02T20:50:34.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920958,1722631834920,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920959,1722631834929,"fUSD",-970.89,0.00016438,2,"2024-08-02T20:50:34.929",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920960,1722631834938,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:34.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920961,1722631834947,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:34.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920962,1722631834958,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:34.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920963,1722631834967,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:34.967",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920964,1722631834977,"fUSD",-972.89,0.00016438,2,"2024-08-02T20:50:34.977",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920965,1722631834987,"fUSD",-340.48235332,0.00016438,2,"2024-08-02T20:50:34.987",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920966,1722631834997,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:34.997",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920967,1722631835007,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.007",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920968,1722631835017,"fUSD",-486.32231589,0.00016438,2,"2024-08-02T20:50:35.017",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920969,1722631835026,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.026",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920970,1722631835036,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.036",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920971,1722631835045,"fUSD",-222.20128742,0.00016438,2,"2024-08-02T20:50:35.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920972,1722631835054,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.054",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920973,1722631835063,"fUSD",-931.08,0.00016438,2,"2024-08-02T20:50:35.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920974,1722631835073,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.073",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920975,1722631835082,"fUSD",-936.47,0.00016438,2,"2024-08-02T20:50:35.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920976,1722631835091,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920977,1722631835101,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920978,1722631835110,"fUSD",-575.8,0.00016438,2,"2024-08-02T20:50:35.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920979,1722631835120,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920980,1722631835129,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920981,1722631835138,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920982,1722631835148,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920983,1722631835158,"fUSD",-1868.69,0.00016438,2,"2024-08-02T20:50:35.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920984,1722631835167,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920985,1722631835176,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:35.176",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920986,1722631835185,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.185",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920987,1722631835194,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920988,1722631835205,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920989,1722631835215,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920990,1722631835225,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920991,1722631835235,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920992,1722631835245,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920993,1722631835254,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.254",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920994,1722631835264,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.264",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920995,1722631835274,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.274",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920996,1722631835286,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.286",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920997,1722631835296,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.296",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920998,1722631835306,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.306",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920999,1722631835316,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.316",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921000,1722631835325,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921001,1722631835334,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.334",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921002,1722631835344,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.344",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921003,1722631835354,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921004,1722631835363,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921005,1722631835373,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921006,1722631835382,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.382",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921007,1722631835392,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.392",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921008,1722631835402,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.402",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921009,1722631835423,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921010,1722631835432,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:35.432",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921011,1722631835442,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.442",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921012,1722631835452,"fUSD",-287.64105914,0.00016438,2,"2024-08-02T20:50:35.452",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921013,1722631835462,"fUSD",-1018.81,0.00016438,2,"2024-08-02T20:50:35.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921014,1722631835471,"fUSD",-952.94,0.00016438,2,"2024-08-02T20:50:35.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921015,1722631835480,"fUSD",-2273.19,0.00016438,2,"2024-08-02T20:50:35.480",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921016,1722631835489,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.489",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921017,1722631835499,"fUSD",-942.1,0.00016438,2,"2024-08-02T20:50:35.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921018,1722631835508,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921019,1722631835517,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.517",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921020,1722631835527,"fUSD",-548.9,0.00016438,2,"2024-08-02T20:50:35.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921021,1722631835536,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921022,1722631835545,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.545",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921023,1722631835555,"fUSD",-1144.56,0.00016438,2,"2024-08-02T20:50:35.555",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921024,1722631835564,"fUSD",-912.95,0.00016438,2,"2024-08-02T20:50:35.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921025,1722631835573,"fUSD",-785.19,0.00016438,2,"2024-08-02T20:50:35.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921026,1722631835582,"fUSD",-857.91,0.00016438,2,"2024-08-02T20:50:35.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921027,1722631835591,"fUSD",-3574.48,0.00016438,2,"2024-08-02T20:50:35.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921028,1722631835600,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921029,1722631835609,"fUSD",-911.5,0.00016438,2,"2024-08-02T20:50:35.609",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921030,1722631835618,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921031,1722631835628,"fUSD",-642.03,0.00016438,2,"2024-08-02T20:50:35.628",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921032,1722631835637,"fUSD",-967.56,0.00016438,2,"2024-08-02T20:50:35.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921033,1722631835647,"fUSD",-426.636965,0.00016438,2,"2024-08-02T20:50:35.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921034,1722631835658,"fUSD",-1908.36,0.00016438,2,"2024-08-02T20:50:35.658",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921035,1722631835670,"fUSD",-2571.87,0.00016438,2,"2024-08-02T20:50:35.670",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921036,1722631835680,"fUSD",-566.34,0.00016438,2,"2024-08-02T20:50:35.680",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921037,1722631835689,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921038,1722631835700,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921039,1722631835710,"fUSD",-581.52,0.00016438,2,"2024-08-02T20:50:35.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921040,1722631835720,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.720",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921041,1722631835729,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.729",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921042,1722631835741,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921043,1722631835750,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921044,1722631835759,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921045,1722631835769,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921046,1722631835779,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.779",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921047,1722631835788,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921048,1722631835798,"fUSD",-4070.42,0.00016438,2,"2024-08-02T20:50:35.798",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921049,1722631835807,"fUSD",-1569.57,0.00016438,2,"2024-08-02T20:50:35.807",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921050,1722631835816,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921051,1722631835825,"fUSD",-604.92,0.00016438,2,"2024-08-02T20:50:35.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921052,1722631835835,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921053,1722631835844,"fUSD",-1902.31,0.00016438,2,"2024-08-02T20:50:35.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921054,1722631835853,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921055,1722631835862,"fUSD",-3171.16,0.00016438,2,"2024-08-02T20:50:35.862",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921056,1722631835872,"fUSD",-1925.65,0.00016438,2,"2024-08-02T20:50:35.872",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921057,1722631835881,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.881",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921058,1722631835890,"fUSD",-775.73,0.00016438,2,"2024-08-02T20:50:35.890",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921059,1722631835899,"fUSD",-509.13,0.00016438,2,"2024-08-02T20:50:35.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921060,1722631835910,"fUSD",-632.85,0.00016438,2,"2024-08-02T20:50:35.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921061,1722631835919,"fUSD",-204.92034247,0.00016438,2,"2024-08-02T20:50:35.919",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921062,1722631835929,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.929",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921063,1722631835938,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921064,1722631835948,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.948",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921065,1722631835959,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921066,1722631835968,"fUSD",-2796.08,0.00016438,2,"2024-08-02T20:50:35.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921067,1722631835977,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.977",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921068,1722631835987,"fUSD",-568.17,0.00016438,2,"2024-08-02T20:50:35.987",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921069,1722631835997,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:35.997",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921070,1722631836007,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:36.007",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921071,1722631836017,"fUSD",-1396.97,0.00016438,2,"2024-08-02T20:50:36.017",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921072,1722631836027,"fUSD",-505.0,0.00016438,2,"2024-08-02T20:50:36.027",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921073,1722631836038,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:36.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921074,1722631836048,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:36.048",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921075,1722631836058,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:36.058",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921076,1722631836067,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:36.067",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921077,1722631836077,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:36.077",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921078,1722631836087,"fUSD",-1423.73,0.00016438,2,"2024-08-02T20:50:36.087",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921079,1722631836097,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:36.097",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921080,1722631836109,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:36.109",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921081,1722631836119,"fUSD",-589.64,0.00016438,2,"2024-08-02T20:50:36.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921082,1722631836129,"fUSD",-3622.56,0.00016438,2,"2024-08-02T20:50:36.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921083,1722631836139,"fUSD",-502.72,0.00016438,2,"2024-08-02T20:50:36.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921084,1722631836150,"fUSD",-1390.52,0.00016438,2,"2024-08-02T20:50:36.150",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921085,1722631836161,"fUSD",-1472.08,0.00016438,2,"2024-08-02T20:50:36.161",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921086,1722631836171,"fUSD",-792.33,0.00016438,2,"2024-08-02T20:50:36.171",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921087,1722631836180,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:36.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921088,1722631836190,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:36.190",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921089,1722631836200,"fUSD",-545.12,0.00016438,2,"2024-08-02T20:50:36.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921090,1722631836211,"fUSD",-864.1,0.00016438,2,"2024-08-02T20:50:36.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921091,1722631836220,"fUSD",-926.8,0.00016438,2,"2024-08-02T20:50:36.220",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921092,1722631836230,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:36.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921093,1722631836240,"fUSD",-1780.07,0.00016438,2,"2024-08-02T20:50:36.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921094,1722631836250,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:36.250",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921095,1722631836259,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:36.259",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921096,1722631836270,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:36.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921097,1722631836279,"fUSD",-2744.34,0.00016438,2,"2024-08-02T20:50:36.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921098,1722631836290,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:36.290",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921099,1722631836299,"fUSD",-937.69,0.00016438,2,"2024-08-02T20:50:36.299",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921100,1722631836309,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:36.309",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921101,1722631836319,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:36.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921102,1722631836329,"fUSD",-1280.51,0.00016438,2,"2024-08-02T20:50:36.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921103,1722631836339,"fUSD",-225.21714697,0.00016438,2,"2024-08-02T20:50:36.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921109,1722631837280,"fUSD",-593.15285303,0.00016438,2,"2024-08-02T20:50:37.280",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921111,1722631837292,"fUSD",-514.38,0.00016438,2,"2024-08-02T20:50:37.292",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921112,1722631837303,"fUSD",-951.01,0.00016438,2,"2024-08-02T20:50:37.303",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921113,1722631837314,"fUSD",-838.61,0.00016438,2,"2024-08-02T20:50:37.314",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921114,1722631837325,"fUSD",-341.99714697,0.00016438,2,"2024-08-02T20:50:37.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921116,1722631837340,"fUSD",-284.64285303,0.00016438,2,"2024-08-02T20:50:37.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921118,1722631837351,"fUSD",-1995.24,0.00016438,2,"2024-08-02T20:50:37.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921120,1722631837363,"fUSD",-654.45,0.00016438,2,"2024-08-02T20:50:37.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921121,1722631837374,"fUSD",-847.4,0.00016438,2,"2024-08-02T20:50:37.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921122,1722631837385,"fUSD",-600.89,0.00016438,2,"2024-08-02T20:50:37.385",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921123,1722631837396,"fUSD",-446.39744955,0.00016438,2,"2024-08-02T20:50:37.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921124,1722631837409,"fUSD",-1676.17969742,0.00016438,2,"2024-08-02T20:50:37.409",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921125,1722631837460,"fUSD",-233.59030258,0.00016438,2,"2024-08-02T20:50:37.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921126,1722631837472,"fUSD",-2227.89,0.00016438,2,"2024-08-02T20:50:37.472",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921127,1722631837483,"fUSD",-1231.33,0.00016438,2,"2024-08-02T20:50:37.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921128,1722631837494,"fUSD",-739.69,0.00016438,2,"2024-08-02T20:50:37.494",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921130,1722631837505,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:37.505",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921132,1722631837516,"fUSD",-710.35,0.00016438,2,"2024-08-02T20:50:37.516",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921133,1722631837528,"fUSD",-901.9,0.00016438,2,"2024-08-02T20:50:37.528",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921134,1722631837538,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:37.538",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921135,1722631837549,"fUSD",-1140.9,0.00016438,2,"2024-08-02T20:50:37.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921136,1722631837560,"fUSD",-1107.75,0.00016438,2,"2024-08-02T20:50:37.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921137,1722631837572,"fUSD",-618.26,0.00016438,2,"2024-08-02T20:50:37.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921138,1722631837583,"fUSD",-838.92,0.00016438,2,"2024-08-02T20:50:37.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921139,1722631837594,"fUSD",-779.08,0.00016438,2,"2024-08-02T20:50:37.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921140,1722631837605,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:37.605",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921141,1722631837616,"fUSD",-739.76,0.00016438,2,"2024-08-02T20:50:37.616",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921142,1722631837628,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:37.628",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921143,1722631837638,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:37.638",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921144,1722631837650,"fUSD",-837.24,0.00016438,2,"2024-08-02T20:50:37.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921145,1722631837668,"fUSD",-1626.08969743,0.00016438,2,"2024-08-02T20:50:37.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921180,1722631838758,"fUSD",-628.80030257,0.00016438,2,"2024-08-02T20:50:38.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921182,1722631838772,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:38.772",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921185,1722631838784,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:38.784",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921187,1722631838795,"fUSD",-1462.52,0.00016438,2,"2024-08-02T20:50:38.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921189,1722631838807,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:38.807",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921192,1722631838829,"fUSD",-512.51107324,0.00016438,2,"2024-08-02T20:50:38.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921194,1722631838844,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:38.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921197,1722631838859,"fUSD",-1622.17,0.00016438,2,"2024-08-02T20:50:38.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921199,1722631838873,"fUSD",-724.79,0.00016438,2,"2024-08-02T20:50:38.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921201,1722631838886,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:38.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921204,1722631838900,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:38.900",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921206,1722631838914,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:38.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921208,1722631838926,"fUSD",-664.84,0.00016438,2,"2024-08-02T20:50:38.926",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921211,1722631838938,"fUSD",-942.67,0.00016438,2,"2024-08-02T20:50:38.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921213,1722631838950,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:38.950",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921215,1722631838962,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:38.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921217,1722631838974,"fUSD",-1774.4,0.00016438,2,"2024-08-02T20:50:38.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921219,1722631838986,"fUSD",-1179.38,0.00016438,2,"2024-08-02T20:50:38.986",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921222,1722631838999,"fUSD",-265.88844014,0.00016438,2,"2024-08-02T20:50:38.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921224,1722631839012,"fUSD",-433.06685327,0.00016438,2,"2024-08-02T20:50:39.012",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921226,1722631839025,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:39.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921229,1722631839037,"fUSD",-518.59,0.00016438,2,"2024-08-02T20:50:39.037",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921231,1722631839049,"fUSD",-1306.91,0.00016438,2,"2024-08-02T20:50:39.049",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921233,1722631839062,"fUSD",-816.02,0.00016438,2,"2024-08-02T20:50:39.062",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921236,1722631839074,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:39.074",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921238,1722631839086,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:39.086",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921240,1722631839099,"fUSD",-1436.48,0.00016438,2,"2024-08-02T20:50:39.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921242,1722631839111,"fUSD",-2359.52,0.00016438,2,"2024-08-02T20:50:39.111",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921245,1722631839123,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:39.123",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921247,1722631839135,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:39.135",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921249,1722631839147,"fUSD",-890.46,0.00016438,2,"2024-08-02T20:50:39.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921251,1722631839164,"fUSD",-1396.66,0.00016438,2,"2024-08-02T20:50:39.164",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921254,1722631839175,"fUSD",-594.62,0.00016438,2,"2024-08-02T20:50:39.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921256,1722631839188,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:39.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921258,1722631839200,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:39.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921260,1722631839211,"fUSD",-875.09,0.00016438,2,"2024-08-02T20:50:39.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921263,1722631839224,"fUSD",-792.67,0.00016438,2,"2024-08-02T20:50:39.224",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921265,1722631839235,"fUSD",-2636.53,0.00016438,2,"2024-08-02T20:50:39.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921267,1722631839247,"fUSD",-1592.97,0.00016438,2,"2024-08-02T20:50:39.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921269,1722631839258,"fUSD",-592.15396839,0.00016438,2,"2024-08-02T20:50:39.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921272,1722631839270,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:39.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921274,1722631839281,"fUSD",-1082.51,0.00016438,2,"2024-08-02T20:50:39.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921276,1722631839294,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:39.294",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921278,1722631839306,"fUSD",-534.84,0.00016438,2,"2024-08-02T20:50:39.306",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921280,1722631839317,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:39.317",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921282,1722631839328,"fUSD",-2021.82,0.00016438,2,"2024-08-02T20:50:39.328",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921284,1722631839339,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:39.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921287,1722631839351,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:39.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921289,1722631839363,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:39.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921291,1722631839375,"fUSD",-638.26,0.00016438,2,"2024-08-02T20:50:39.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921293,1722631839385,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:39.385",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921415,1722631840699,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:40.699",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921419,1722631840728,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:40.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921423,1722631840758,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:40.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921425,1722631840772,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:40.772",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921427,1722631840782,"fUSD",-612.01,0.00016438,2,"2024-08-02T20:50:40.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921429,1722631840792,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:40.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921431,1722631840801,"fUSD",-852.21,0.00016438,2,"2024-08-02T20:50:40.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921433,1722631840811,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:40.811",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921435,1722631840821,"fUSD",-1319.3,0.00016438,2,"2024-08-02T20:50:40.821",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921437,1722631840831,"fUSD",-608.33,0.00016438,2,"2024-08-02T20:50:40.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921439,1722631840840,"fUSD",-150.0,0.00016438,2,"2024-08-02T20:50:40.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921441,1722631840850,"fUSD",-1160.36,0.00016438,2,"2024-08-02T20:50:40.850",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921443,1722631840860,"fUSD",-1016.85,0.00016438,2,"2024-08-02T20:50:40.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921445,1722631840869,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:40.869",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921447,1722631840879,"fUSD",-1451.3,0.00016438,2,"2024-08-02T20:50:40.879",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921449,1722631840890,"fUSD",-1371.91,0.00016438,2,"2024-08-02T20:50:40.890",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921451,1722631840899,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:40.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921453,1722631840916,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:40.916",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921455,1722631840925,"fUSD",-256.85014383,0.00016438,2,"2024-08-02T20:50:40.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921457,1722631840935,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:40.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921459,1722631840946,"fUSD",-1440.12,0.00016438,2,"2024-08-02T20:50:40.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921461,1722631840955,"fUSD",-1817.93,0.00016438,2,"2024-08-02T20:50:40.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921463,1722631840965,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:40.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921465,1722631840974,"fUSD",-675.68,0.00016438,2,"2024-08-02T20:50:40.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921467,1722631840984,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:40.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921469,1722631840993,"fUSD",-1471.83,0.00016438,2,"2024-08-02T20:50:40.993",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921471,1722631841003,"fUSD",-1011.0,0.00016438,2,"2024-08-02T20:50:41.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921473,1722631841012,"fUSD",-1777.97,0.00016438,2,"2024-08-02T20:50:41.012",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921475,1722631841022,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:41.022",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921477,1722631841031,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:41.031",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921479,1722631841041,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:41.041",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921481,1722631841050,"fUSD",-1744.77,0.00016438,2,"2024-08-02T20:50:41.050",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921483,1722631841061,"fUSD",-2680.88,0.00016438,2,"2024-08-02T20:50:41.061",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921485,1722631841072,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921487,1722631841082,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921489,1722631841092,"fUSD",-897.97,0.00016438,2,"2024-08-02T20:50:41.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921491,1722631841102,"fUSD",-709.67,0.00016438,2,"2024-08-02T20:50:41.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921493,1722631841112,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:41.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921495,1722631841121,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:41.121",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921497,1722631841131,"fUSD",-2057.36,0.00016438,2,"2024-08-02T20:50:41.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921499,1722631841141,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:41.141",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921501,1722631841150,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.150",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921503,1722631841165,"fUSD",-1285.99,0.00016438,2,"2024-08-02T20:50:41.165",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921505,1722631841175,"fUSD",-1200.77,0.00016438,2,"2024-08-02T20:50:41.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921507,1722631841184,"fUSD",-727.61,0.00016438,2,"2024-08-02T20:50:41.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921509,1722631841195,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.195",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921511,1722631841204,"fUSD",-1884.18,0.00016438,2,"2024-08-02T20:50:41.204",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921513,1722631841213,"fUSD",-1000.0,0.00016438,2,"2024-08-02T20:50:41.213",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921515,1722631841223,"fUSD",-1868.65,0.00016438,2,"2024-08-02T20:50:41.223",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921517,1722631841232,"fUSD",-994.4,0.00016438,2,"2024-08-02T20:50:41.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921518,1722631841242,"fUSD",-638.05,0.00016438,2,"2024-08-02T20:50:41.242",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921520,1722631841251,"fUSD",-1133.05,0.00016438,2,"2024-08-02T20:50:41.251",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921522,1722631841260,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921524,1722631841269,"fUSD",-2679.91,0.00016438,2,"2024-08-02T20:50:41.269",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921526,1722631841279,"fUSD",-563.6,0.00016438,2,"2024-08-02T20:50:41.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921528,1722631841289,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.289",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921530,1722631841298,"fUSD",-542.63,0.00016438,2,"2024-08-02T20:50:41.298",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921532,1722631841308,"fUSD",-2232.24,0.00016438,2,"2024-08-02T20:50:41.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921534,1722631841317,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.317",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921535,1722631841327,"fUSD",-621.95,0.00016438,2,"2024-08-02T20:50:41.327",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921537,1722631841335,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.335",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921539,1722631841345,"fUSD",-2812.95,0.00016438,2,"2024-08-02T20:50:41.345",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921541,1722631841354,"fUSD",-1302.94,0.00016438,2,"2024-08-02T20:50:41.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921543,1722631841363,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921545,1722631841373,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921547,1722631841382,"fUSD",-3303.28,0.00016438,2,"2024-08-02T20:50:41.382",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921549,1722631841391,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921551,1722631841401,"fUSD",-964.52,0.00016438,2,"2024-08-02T20:50:41.401",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921553,1722631841413,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921555,1722631841423,"fUSD",-683.78,0.00016438,2,"2024-08-02T20:50:41.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921557,1722631841432,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.432",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921559,1722631841442,"fUSD",-727.26,0.00016438,2,"2024-08-02T20:50:41.442",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921561,1722631841451,"fUSD",-1714.66,0.00016438,2,"2024-08-02T20:50:41.451",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921563,1722631841460,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921565,1722631841469,"fUSD",-856.71,0.00016438,2,"2024-08-02T20:50:41.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921567,1722631841479,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:41.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921569,1722631841488,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.488",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921571,1722631841498,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:41.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921573,1722631841508,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921575,1722631841517,"fUSD",-1092.12,0.00016438,2,"2024-08-02T20:50:41.517",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921577,1722631841526,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.526",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921579,1722631841536,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921581,1722631841545,"fUSD",-882.57,0.00016438,2,"2024-08-02T20:50:41.545",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921583,1722631841555,"fUSD",-590.09,0.00016438,2,"2024-08-02T20:50:41.555",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921585,1722631841565,"fUSD",-1026.7,0.00016438,2,"2024-08-02T20:50:41.565",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921587,1722631841576,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.576",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921589,1722631841585,"fUSD",-794.24,0.00016438,2,"2024-08-02T20:50:41.585",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921591,1722631841595,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.595",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921593,1722631841604,"fUSD",-2547.74,0.00016438,2,"2024-08-02T20:50:41.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921595,1722631841613,"fUSD",-1866.48,0.00016438,2,"2024-08-02T20:50:41.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921597,1722631841622,"fUSD",-1835.66,0.00016438,2,"2024-08-02T20:50:41.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921599,1722631841632,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921601,1722631841642,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921603,1722631841651,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921605,1722631841668,"fUSD",-1147.27,0.00016438,2,"2024-08-02T20:50:41.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921607,1722631841678,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921609,1722631841688,"fUSD",-3553.17,0.00016438,2,"2024-08-02T20:50:41.688",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921611,1722631841699,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.699",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921613,1722631841709,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.709",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921615,1722631841718,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:41.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921617,1722631841727,"fUSD",-1627.89,0.00016438,2,"2024-08-02T20:50:41.727",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921619,1722631841739,"fUSD",-1067.13,0.00016438,2,"2024-08-02T20:50:41.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921621,1722631841749,"fUSD",-766.19,0.00016438,2,"2024-08-02T20:50:41.749",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921622,1722631841758,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921624,1722631841767,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:41.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921626,1722631841776,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:41.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921628,1722631841786,"fUSD",-968.77,0.00016438,2,"2024-08-02T20:50:41.786",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921629,1722631841795,"fUSD",-1694.51,0.00016438,2,"2024-08-02T20:50:41.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921631,1722631841804,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:41.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921633,1722631841813,"fUSD",-720.66,0.00016438,2,"2024-08-02T20:50:41.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921635,1722631841823,"fUSD",-1407.86,0.00016438,2,"2024-08-02T20:50:41.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921637,1722631841832,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:41.832",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921639,1722631841842,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:41.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921641,1722631841851,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921643,1722631841861,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:41.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921644,1722631841871,"fUSD",-946.63,0.00016438,2,"2024-08-02T20:50:41.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921646,1722631841881,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.881",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921648,1722631841890,"fUSD",-2472.34,0.00016438,2,"2024-08-02T20:50:41.890",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921650,1722631841900,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.900",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921652,1722631841915,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.915",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921654,1722631841925,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921656,1722631841934,"fUSD",-1913.13,0.00016438,2,"2024-08-02T20:50:41.934",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921658,1722631841944,"fUSD",-850.19,0.00016438,2,"2024-08-02T20:50:41.944",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921660,1722631841953,"fUSD",-1055.87,0.00016438,2,"2024-08-02T20:50:41.953",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921662,1722631841963,"fUSD",-840.35,0.00016438,2,"2024-08-02T20:50:41.963",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921664,1722631841972,"fUSD",-2752.63,0.00016438,2,"2024-08-02T20:50:41.972",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921666,1722631841982,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:41.982",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921667,1722631841991,"fUSD",-1112.82,0.00016438,2,"2024-08-02T20:50:41.991",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921669,1722631842000,"fUSD",-2572.09,0.00016438,2,"2024-08-02T20:50:42.000",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921671,1722631842009,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921673,1722631842018,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.018",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921675,1722631842028,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921677,1722631842037,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.037",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921679,1722631842046,"fUSD",-1644.87,0.00016438,2,"2024-08-02T20:50:42.046",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921681,1722631842055,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.055",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921683,1722631842065,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921685,1722631842074,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.074",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921687,1722631842083,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921689,1722631842092,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921691,1722631842102,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921693,1722631842111,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.111",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921695,1722631842120,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921697,1722631842129,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921699,1722631842139,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921700,1722631842148,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921702,1722631842162,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.162",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921704,1722631842171,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.171",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921706,1722631842181,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.181",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921708,1722631842191,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.191",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921711,1722631842200,"fUSD",-544.52295,0.00016438,2,"2024-08-02T20:50:42.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921714,1722631842210,"fUSD",-2203.02,0.00016438,2,"2024-08-02T20:50:42.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921716,1722631842220,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.220",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921719,1722631842230,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921722,1722631842240,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921724,1722631842249,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921726,1722631842259,"fUSD",-601.43,0.00016438,2,"2024-08-02T20:50:42.259",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921729,1722631842269,"fUSD",-1533.2,0.00016438,2,"2024-08-02T20:50:42.269",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921731,1722631842278,"fUSD",-799.44,0.00016438,2,"2024-08-02T20:50:42.278",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921733,1722631842288,"fUSD",-1287.81,0.00016438,2,"2024-08-02T20:50:42.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921735,1722631842298,"fUSD",-2353.11,0.00016438,2,"2024-08-02T20:50:42.298",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921737,1722631842308,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921739,1722631842317,"fUSD",-836.19,0.00016438,2,"2024-08-02T20:50:42.317",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921741,1722631842327,"fUSD",-734.92,0.00016438,2,"2024-08-02T20:50:42.327",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921742,1722631842336,"fUSD",-835.63,0.00016438,2,"2024-08-02T20:50:42.336",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921743,1722631842346,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:42.346",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921744,1722631842355,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:42.355",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921745,1722631842365,"fUSD",-2199.0,0.00016438,2,"2024-08-02T20:50:42.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921746,1722631842375,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921747,1722631842384,"fUSD",-685.48,0.00016438,2,"2024-08-02T20:50:42.384",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921749,1722631842394,"fUSD",-1125.21,0.00016438,2,"2024-08-02T20:50:42.394",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921751,1722631842403,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921753,1722631842421,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921756,1722631842431,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.431",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921760,1722631842442,"fUSD",-632.45,0.00016438,2,"2024-08-02T20:50:42.442",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921762,1722631842451,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.451",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921764,1722631842461,"fUSD",-875.32,0.00016438,2,"2024-08-02T20:50:42.461",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921766,1722631842470,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.470",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921768,1722631842480,"fUSD",-1828.95,0.00016438,2,"2024-08-02T20:50:42.480",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921770,1722631842490,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.490",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921772,1722631842499,"fUSD",-1523.35,0.00016438,2,"2024-08-02T20:50:42.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921774,1722631842510,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921777,1722631842519,"fUSD",-2390.63,0.00016438,2,"2024-08-02T20:50:42.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921779,1722631842529,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.529",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921781,1722631842541,"fUSD",-3050.7,0.00016438,2,"2024-08-02T20:50:42.541",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921783,1722631842551,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.551",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921785,1722631842561,"fUSD",-532.45,0.00016438,2,"2024-08-02T20:50:42.561",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921787,1722631842570,"fUSD",-715.07,0.00016438,2,"2024-08-02T20:50:42.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921788,1722631842579,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921790,1722631842589,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921792,1722631842598,"fUSD",-760.35,0.00016438,2,"2024-08-02T20:50:42.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921794,1722631842608,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921796,1722631842618,"fUSD",-763.5,0.00016438,2,"2024-08-02T20:50:42.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921798,1722631842628,"fUSD",-583.6,0.00016438,2,"2024-08-02T20:50:42.628",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921800,1722631842638,"fUSD",-2290.94,0.00016438,2,"2024-08-02T20:50:42.638",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921802,1722631842647,"fUSD",-842.07,0.00016438,2,"2024-08-02T20:50:42.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921804,1722631842660,"fUSD",-1201.66,0.00016438,2,"2024-08-02T20:50:42.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921806,1722631842673,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921808,1722631842683,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.683",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921810,1722631842693,"fUSD",-1644.17,0.00016438,2,"2024-08-02T20:50:42.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921812,1722631842705,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:42.705",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921814,1722631842715,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921816,1722631842725,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:42.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921818,1722631842735,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:42.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921820,1722631842748,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921822,1722631842758,"fUSD",-2611.55,0.00016438,2,"2024-08-02T20:50:42.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921824,1722631842768,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921826,1722631842778,"fUSD",-655.56,0.00016438,2,"2024-08-02T20:50:42.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921828,1722631842787,"fUSD",-2243.84,0.00016438,2,"2024-08-02T20:50:42.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921830,1722631842797,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:42.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921832,1722631842806,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:42.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921834,1722631842817,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.817",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921836,1722631842826,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:42.826",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921838,1722631842836,"fUSD",-1960.91,0.00016438,2,"2024-08-02T20:50:42.836",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921840,1722631842846,"fUSD",-1055.23,0.00016438,2,"2024-08-02T20:50:42.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921842,1722631842855,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:42.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921844,1722631842866,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:42.866",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921846,1722631842875,"fUSD",-926.52,0.00016438,2,"2024-08-02T20:50:42.875",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921848,1722631842885,"fUSD",-693.43,0.00016438,2,"2024-08-02T20:50:42.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921850,1722631842894,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921852,1722631842904,"fUSD",-594.2,0.00016438,2,"2024-08-02T20:50:42.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921854,1722631842917,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.917",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921856,1722631842927,"fUSD",-616.02,0.00016438,2,"2024-08-02T20:50:42.927",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921858,1722631842937,"fUSD",-1433.51,0.00016438,2,"2024-08-02T20:50:42.937",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921860,1722631842946,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921862,1722631842955,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921864,1722631842965,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921866,1722631842974,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:42.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921868,1722631842984,"fUSD",-659.7,0.00016438,2,"2024-08-02T20:50:42.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921870,1722631842993,"fUSD",-1362.76,0.00016438,2,"2024-08-02T20:50:42.993",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921872,1722631843003,"fUSD",-596.96,0.00016438,2,"2024-08-02T20:50:43.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921874,1722631843013,"fUSD",-799.76,0.00016438,2,"2024-08-02T20:50:43.013",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921876,1722631843022,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.022",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921878,1722631843032,"fUSD",-2170.14,0.00016438,2,"2024-08-02T20:50:43.032",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921880,1722631843041,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.041",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921882,1722631843051,"fUSD",-544.83,0.00016438,2,"2024-08-02T20:50:43.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921884,1722631843061,"fUSD",-1049.92,0.00016438,2,"2024-08-02T20:50:43.061",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921886,1722631843071,"fUSD",-1023.8,0.00016438,2,"2024-08-02T20:50:43.071",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921888,1722631843080,"fUSD",-2414.29,0.00016438,2,"2024-08-02T20:50:43.080",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921889,1722631843089,"fUSD",-569.37,0.00016438,2,"2024-08-02T20:50:43.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921892,1722631843099,"fUSD",-527.32,0.00016438,2,"2024-08-02T20:50:43.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921894,1722631843110,"fUSD",-353.89127768,0.00016438,2,"2024-08-02T20:50:43.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921896,1722631843119,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921898,1722631843129,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921899,1722631843139,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921902,1722631843149,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921903,1722631843160,"fUSD",-2472.81,0.00016438,2,"2024-08-02T20:50:43.160",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921905,1722631843170,"fUSD",-1283.66,0.00016438,2,"2024-08-02T20:50:43.170",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921907,1722631843179,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921910,1722631843189,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.189",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921912,1722631843198,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.198",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921914,1722631843208,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.208",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921916,1722631843218,"fUSD",-789.0,0.00016438,2,"2024-08-02T20:50:43.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921917,1722631843227,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.227",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921919,1722631843237,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921921,1722631843246,"fUSD",-1402.24,0.00016438,2,"2024-08-02T20:50:43.246",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921923,1722631843256,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.256",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921925,1722631843265,"fUSD",-953.08,0.00016438,2,"2024-08-02T20:50:43.265",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921927,1722631843276,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.276",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921929,1722631843286,"fUSD",-2760.81,0.00016438,2,"2024-08-02T20:50:43.286",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921931,1722631843296,"fUSD",-2212.91,0.00016438,2,"2024-08-02T20:50:43.296",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921933,1722631843305,"fUSD",-2177.47,0.00016438,2,"2024-08-02T20:50:43.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921935,1722631843316,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.316",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921937,1722631843326,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.326",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921939,1722631843336,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.336",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921941,1722631843346,"fUSD",-979.29,0.00016438,2,"2024-08-02T20:50:43.346",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921943,1722631843355,"fUSD",-1407.63,0.00016438,2,"2024-08-02T20:50:43.355",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921945,1722631843365,"fUSD",-1344.27,0.00016438,2,"2024-08-02T20:50:43.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921947,1722631843375,"fUSD",-541.33,0.00016438,2,"2024-08-02T20:50:43.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921949,1722631843386,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921951,1722631843395,"fUSD",-963.23,0.00016438,2,"2024-08-02T20:50:43.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921953,1722631843404,"fUSD",-1483.27,0.00016438,2,"2024-08-02T20:50:43.404",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921955,1722631843417,"fUSD",-709.88,0.00016438,2,"2024-08-02T20:50:43.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921957,1722631843426,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.426",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921959,1722631843435,"fUSD",-827.81,0.00016438,2,"2024-08-02T20:50:43.435",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921961,1722631843445,"fUSD",-1960.18,0.00016438,2,"2024-08-02T20:50:43.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921963,1722631843454,"fUSD",-960.38,0.00016438,2,"2024-08-02T20:50:43.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921965,1722631843464,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:43.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921967,1722631843474,"fUSD",-261.092406,0.00016438,2,"2024-08-02T20:50:43.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921969,1722631843484,"fUSD",-914.34,0.00016438,2,"2024-08-02T20:50:43.484",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921971,1722631843493,"fUSD",-1864.33,0.00016438,2,"2024-08-02T20:50:43.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921973,1722631843503,"fUSD",-544.17,0.00016438,2,"2024-08-02T20:50:43.503",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921975,1722631843512,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.512",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921977,1722631843522,"fUSD",-1347.13,0.00016438,2,"2024-08-02T20:50:43.522",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921979,1722631843532,"fUSD",-2564.19,0.00016438,2,"2024-08-02T20:50:43.532",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921981,1722631843541,"fUSD",-1880.18,0.00016438,2,"2024-08-02T20:50:43.541",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921983,1722631843552,"fUSD",-580.01,0.00016438,2,"2024-08-02T20:50:43.552",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921985,1722631843562,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921987,1722631843573,"fUSD",-691.12,0.00016438,2,"2024-08-02T20:50:43.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921989,1722631843583,"fUSD",-188.056979,0.00016438,2,"2024-08-02T20:50:43.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921991,1722631843593,"fUSD",-592.47,0.00016438,2,"2024-08-02T20:50:43.593",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921993,1722631843604,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921995,1722631843615,"fUSD",-1886.99,0.00016438,2,"2024-08-02T20:50:43.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921998,1722631843625,"fUSD",-1988.92,0.00016438,2,"2024-08-02T20:50:43.625",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922000,1722631843634,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.634",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922002,1722631843645,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.645",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922004,1722631843654,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.654",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922006,1722631843672,"fUSD",-1897.5,0.00016438,2,"2024-08-02T20:50:43.672",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922008,1722631843682,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.682",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922010,1722631843691,"fUSD",-1112.4,0.00016438,2,"2024-08-02T20:50:43.691",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922012,1722631843703,"fUSD",-2527.58,0.00016438,2,"2024-08-02T20:50:43.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922014,1722631843712,"fUSD",-2093.29,0.00016438,2,"2024-08-02T20:50:43.712",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922016,1722631843722,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.722",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922018,1722631843731,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.731",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922019,1722631843742,"fUSD",-1831.28,0.00016438,2,"2024-08-02T20:50:43.742",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922021,1722631843752,"fUSD",-588.4,0.00016438,2,"2024-08-02T20:50:43.752",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922023,1722631843761,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922025,1722631843771,"fUSD",-925.35,0.00016438,2,"2024-08-02T20:50:43.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922027,1722631843780,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922029,1722631843790,"fUSD",-1842.12,0.00016438,2,"2024-08-02T20:50:43.790",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922031,1722631843800,"fUSD",-1407.08,0.00016438,2,"2024-08-02T20:50:43.800",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922034,1722631843810,"fUSD",-1581.27,0.00016438,2,"2024-08-02T20:50:43.810",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922036,1722631843820,"fUSD",-521.62,0.00016438,2,"2024-08-02T20:50:43.820",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922038,1722631843831,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922040,1722631843841,"fUSD",-1112.76,0.00016438,2,"2024-08-02T20:50:43.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922042,1722631843850,"fUSD",-2361.44,0.00016438,2,"2024-08-02T20:50:43.850",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922044,1722631843859,"fUSD",-864.13,0.00016438,2,"2024-08-02T20:50:43.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922046,1722631843869,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.869",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922048,1722631843878,"fUSD",-1878.78,0.00016438,2,"2024-08-02T20:50:43.878",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922050,1722631843888,"fUSD",-895.3,0.00016438,2,"2024-08-02T20:50:43.888",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922052,1722631843897,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.897",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922054,1722631843907,"fUSD",-2557.04,0.00016438,2,"2024-08-02T20:50:43.907",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922056,1722631843920,"fUSD",-1544.26,0.00016438,2,"2024-08-02T20:50:43.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922058,1722631843930,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922060,1722631843939,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922062,1722631843948,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.948",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922064,1722631843958,"fUSD",-1073.09,0.00016438,2,"2024-08-02T20:50:43.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922066,1722631843967,"fUSD",-1361.81,0.00016438,2,"2024-08-02T20:50:43.967",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922068,1722631843976,"fUSD",-999.45,0.00016438,2,"2024-08-02T20:50:43.976",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922070,1722631843986,"fUSD",-706.59,0.00016438,2,"2024-08-02T20:50:43.986",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922072,1722631843995,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:43.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922074,1722631844005,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922076,1722631844015,"fUSD",-156.49672938,0.00016438,2,"2024-08-02T20:50:44.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922080,1722631844053,"fUSD",-371.90611135,0.00016438,2,"2024-08-02T20:50:44.053",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922084,1722631844081,"fUSD",-218.09715927,0.00016438,2,"2024-08-02T20:50:44.081",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922087,1722631844091,"fUSD",-448.04341173,0.00016438,2,"2024-08-02T20:50:44.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922089,1722631844101,"fUSD",-893.68,0.00016438,2,"2024-08-02T20:50:44.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922091,1722631844110,"fUSD",-1804.82,0.00016438,2,"2024-08-02T20:50:44.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922093,1722631844120,"fUSD",-538.44,0.00016438,2,"2024-08-02T20:50:44.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922095,1722631844130,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922097,1722631844140,"fUSD",-1263.5,0.00016438,2,"2024-08-02T20:50:44.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922099,1722631844150,"fUSD",-838.01514498,0.00016438,2,"2024-08-02T20:50:44.150",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922101,1722631844165,"fUSD",-968.33485502,0.00016438,2,"2024-08-02T20:50:44.165",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922103,1722631844174,"fUSD",-100.18514498,0.00016438,2,"2024-08-02T20:50:44.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922106,1722631844186,"fUSD",-3600.79485502,0.00016438,2,"2024-08-02T20:50:44.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922108,1722631844195,"fUSD",-969.19,0.00016438,2,"2024-08-02T20:50:44.195",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922110,1722631844204,"fUSD",-801.23,0.00016438,2,"2024-08-02T20:50:44.204",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922112,1722631844214,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.214",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922114,1722631844224,"fUSD",-2135.84,0.00016438,2,"2024-08-02T20:50:44.224",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922116,1722631844234,"fUSD",-1032.3,0.00016438,2,"2024-08-02T20:50:44.234",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922118,1722631844243,"fUSD",-1407.88,0.00016438,2,"2024-08-02T20:50:44.243",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922120,1722631844254,"fUSD",-647.39769138,0.00016438,2,"2024-08-02T20:50:44.254",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922122,1722631844263,"fUSD",-2261.72,0.00016438,2,"2024-08-02T20:50:44.263",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922124,1722631844272,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922125,1722631844281,"fUSD",-1447.05,0.00016438,2,"2024-08-02T20:50:44.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922126,1722631844291,"fUSD",-639.63,0.00016438,2,"2024-08-02T20:50:44.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922127,1722631844301,"fUSD",-254.6754099,0.00016438,2,"2024-08-02T20:50:44.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922128,1722631844310,"fUSD",-1290.54,0.00016438,2,"2024-08-02T20:50:44.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922129,1722631844319,"fUSD",-1759.87,0.00016438,2,"2024-08-02T20:50:44.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922130,1722631844329,"fUSD",-1178.72,0.00016438,2,"2024-08-02T20:50:44.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922131,1722631844338,"fUSD",-1803.52,0.00016438,2,"2024-08-02T20:50:44.338",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922132,1722631844347,"fUSD",-1416.43,0.00016438,2,"2024-08-02T20:50:44.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922134,1722631844356,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922136,1722631844367,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922138,1722631844377,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922140,1722631844387,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922142,1722631844396,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922144,1722631844406,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922145,1722631844416,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:44.416",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922147,1722631844430,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:44.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922149,1722631844439,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:44.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922151,1722631844450,"fUSD",-1506.41,0.00016438,2,"2024-08-02T20:50:44.450",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922153,1722631844459,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922155,1722631844469,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922157,1722631844478,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.478",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922160,1722631844488,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.488",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922161,1722631844497,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.497",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922163,1722631844507,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.507",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922165,1722631844517,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.517",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922167,1722631844526,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.526",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922169,1722631844536,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922171,1722631844545,"fUSD",-2092.32,0.00016438,2,"2024-08-02T20:50:44.545",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922173,1722631844555,"fUSD",-2847.68,0.00016438,2,"2024-08-02T20:50:44.555",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922175,1722631844564,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922177,1722631844573,"fUSD",-1867.33,0.00016438,2,"2024-08-02T20:50:44.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922179,1722631844583,"fUSD",-981.92,0.00016438,2,"2024-08-02T20:50:44.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922181,1722631844592,"fUSD",-687.87,0.00016438,2,"2024-08-02T20:50:44.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922183,1722631844601,"fUSD",-535.98,0.00016438,2,"2024-08-02T20:50:44.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922185,1722631844610,"fUSD",-646.81,0.00016438,2,"2024-08-02T20:50:44.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922187,1722631844620,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.620",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922189,1722631844629,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922191,1722631844640,"fUSD",-1251.38,0.00016438,2,"2024-08-02T20:50:44.640",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922193,1722631844649,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.649",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922195,1722631844664,"fUSD",-1208.27,0.00016438,2,"2024-08-02T20:50:44.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922197,1722631844673,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922199,1722631844682,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.682",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922201,1722631844691,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.691",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922203,1722631844703,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922205,1722631844712,"fUSD",-1139.56,0.00016438,2,"2024-08-02T20:50:44.712",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922207,1722631844723,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.723",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922209,1722631844734,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922211,1722631844745,"fUSD",-1047.13,0.00016438,2,"2024-08-02T20:50:44.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922213,1722631844756,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.756",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922215,1722631844766,"fUSD",-1406.83,0.00016438,2,"2024-08-02T20:50:44.766",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922217,1722631844775,"fUSD",-778.97,0.00016438,2,"2024-08-02T20:50:44.775",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922219,1722631844785,"fUSD",-1014.23,0.00016438,2,"2024-08-02T20:50:44.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922221,1722631844794,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.794",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922223,1722631844803,"fUSD",-1407.37,0.00016438,2,"2024-08-02T20:50:44.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922225,1722631844813,"fUSD",-1313.94,0.00016438,2,"2024-08-02T20:50:44.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922227,1722631844822,"fUSD",-3926.84,0.00016438,2,"2024-08-02T20:50:44.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922229,1722631844832,"fUSD",-698.07,0.00016438,2,"2024-08-02T20:50:44.832",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922231,1722631844842,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922233,1722631844851,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:44.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922235,1722631844860,"fUSD",-526.28,0.00016438,2,"2024-08-02T20:50:44.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922262,1722631845113,"fUSD",-3610.01,0.00016438,2,"2024-08-02T20:50:45.113",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922266,1722631845138,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922268,1722631845148,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922270,1722631845159,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.159",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922272,1722631845168,"fUSD",-1626.69,0.00016438,2,"2024-08-02T20:50:45.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922274,1722631845177,"fUSD",-510.86,0.00016438,2,"2024-08-02T20:50:45.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922276,1722631845187,"fUSD",-2124.83,0.00016438,2,"2024-08-02T20:50:45.187",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922278,1722631845197,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922280,1722631845206,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.206",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922282,1722631845216,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.216",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922284,1722631845227,"fUSD",-5666.14,0.00016438,2,"2024-08-02T20:50:45.227",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922286,1722631845237,"fUSD",-978.46,0.00016438,2,"2024-08-02T20:50:45.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922288,1722631845247,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922291,1722631845258,"fUSD",-675.11,0.00016438,2,"2024-08-02T20:50:45.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922294,1722631845268,"fUSD",-5923.15,0.00016438,2,"2024-08-02T20:50:45.268",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922296,1722631845277,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.277",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922299,1722631845287,"fUSD",-1670.99,0.00016438,2,"2024-08-02T20:50:45.287",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922301,1722631845298,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.298",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922303,1722631845308,"fUSD",-4143.05,0.00016438,2,"2024-08-02T20:50:45.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922305,1722631845318,"fUSD",-4017.26,0.00016438,2,"2024-08-02T20:50:45.318",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922307,1722631845327,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.327",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922309,1722631845337,"fUSD",-582.86,0.00016438,2,"2024-08-02T20:50:45.337",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922311,1722631845347,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922313,1722631845356,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922315,1722631845367,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922318,1722631845377,"fUSD",-3890.92,0.00016438,2,"2024-08-02T20:50:45.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922320,1722631845386,"fUSD",-1312.25,0.00016438,2,"2024-08-02T20:50:45.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922322,1722631845396,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922324,1722631845406,"fUSD",-5428.93,0.00016438,2,"2024-08-02T20:50:45.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922326,1722631845422,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.422",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922328,1722631845434,"fUSD",-2665.91,0.00016438,2,"2024-08-02T20:50:45.434",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922330,1722631845445,"fUSD",-1042.43,0.00016438,2,"2024-08-02T20:50:45.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922332,1722631845455,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.455",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922335,1722631845466,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.466",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922337,1722631845476,"fUSD",-682.61,0.00016438,2,"2024-08-02T20:50:45.476",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922339,1722631845486,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.486",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922342,1722631845496,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.496",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922345,1722631845507,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.507",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922348,1722631845518,"fUSD",-8629.03,0.00016438,2,"2024-08-02T20:50:45.518",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922351,1722631845527,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922354,1722631845537,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.537",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922357,1722631845547,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.547",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922360,1722631845558,"fUSD",-542.86,0.00016438,2,"2024-08-02T20:50:45.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922363,1722631845568,"fUSD",-5597.96,0.00016438,2,"2024-08-02T20:50:45.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922366,1722631845578,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922369,1722631845588,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.588",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922373,1722631845598,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922378,1722631845608,"fUSD",-2581.7,0.00016438,2,"2024-08-02T20:50:45.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922383,1722631845617,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.617",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922388,1722631845627,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922394,1722631845638,"fUSD",-770.59,0.00016438,2,"2024-08-02T20:50:45.638",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922397,1722631845647,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922402,1722631845659,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:45.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922405,1722631845673,"fUSD",-1538.15,0.00016438,2,"2024-08-02T20:50:45.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922408,1722631845683,"fUSD",-4231.25,0.00016438,2,"2024-08-02T20:50:45.683",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922411,1722631845693,"fUSD",-8525.69342634,0.00016438,2,"2024-08-02T20:50:45.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922446,1722631845859,"fUSD",-2150.82082562,0.00016438,2,"2024-08-02T20:50:45.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922698,1722631848431,"fUSD",-155.0,0.00012681,2,"2024-08-02T20:50:48.431",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922700,1722631848441,"fUSD",-622.44283727,0.00014,2,"2024-08-02T20:50:48.441",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922702,1722631848450,"fUSD",-380.99304211,0.00014899,2,"2024-08-02T20:50:48.450",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922704,1722631848460,"fUSD",-432.56927921,0.00016143,2,"2024-08-02T20:50:48.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922706,1722631848471,"fUSD",-1299.22358173,0.00016143,2,"2024-08-02T20:50:48.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922708,1722631848483,"fUSD",-890.00538929,0.00016143,2,"2024-08-02T20:50:48.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922710,1722631848492,"fUSD",-20138.15211226,0.00016438,7,"2024-08-02T20:50:48.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922712,1722631848504,"fUSD",-13003.8,0.00016438,7,"2024-08-02T20:50:48.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922715,1722631848515,"fUSD",-178111.26360649,0.00016438,7,"2024-08-02T20:50:48.515",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922717,1722631848527,"fUSD",-1874.51512209,0.00016438,7,"2024-08-02T20:50:48.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922719,1722631848537,"fUSD",-12242.56452374,0.00016438,7,"2024-08-02T20:50:48.537",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922721,1722631848552,"fUSD",-62400.99999998,0.00016438,7,"2024-08-02T20:50:48.552",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922725,1722631848578,"fUSD",-937.91107906,0.00016438,7,"2024-08-02T20:50:48.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922730,1722631848619,"fUSD",-1751.0000001,0.00016438,7,"2024-08-02T20:50:48.619",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922733,1722631848632,"fUSD",-8779.34461839,0.00016438,7,"2024-08-02T20:50:48.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922800,1722631849277,"fUSD",-285.24212946,0.00016232,2,"2024-08-02T20:50:49.277",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922802,1722631849288,"fUSD",-606.43908688,0.00016232,2,"2024-08-02T20:50:49.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922804,1722631849298,"fUSD",-1335.93812631,0.00016438,7,"2024-08-02T20:50:49.298",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922806,1722631849309,"fUSD",-3455.39202086,0.00016438,7,"2024-08-02T20:50:49.309",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922809,1722631849329,"fUSD",-6925.93042756,0.00016438,7,"2024-08-02T20:50:49.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922810,1722631849340,"fUSD",-450.705,0.00016438,7,"2024-08-02T20:50:49.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922811,1722631849351,"fUSD",-3318.55658284,0.00016438,7,"2024-08-02T20:50:49.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922812,1722631849362,"fUSD",-293.59112959,0.00016438,7,"2024-08-02T20:50:49.362",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922813,1722631849377,"fUSD",-1016.89946502,0.00016438,7,"2024-08-02T20:50:49.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922814,1722631849389,"fUSD",-86614.24922628,0.00016438,7,"2024-08-02T20:50:49.389",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922816,1722631849398,"fUSD",-9287.65574804,0.00016438,2,"2024-08-02T20:50:49.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922818,1722631849408,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:49.408",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922820,1722631849419,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:49.419",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922822,1722631849428,"fUSD",-1647.69,0.00016438,2,"2024-08-02T20:50:49.428",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922823,1722631849438,"fUSD",-580.13,0.00016438,2,"2024-08-02T20:50:49.438",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922825,1722631849447,"fUSD",-674.61,0.00016438,2,"2024-08-02T20:50:49.447",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922827,1722631849456,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:49.456",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922829,1722631849466,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:49.466",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922831,1722631849475,"fUSD",-597.33,0.00016438,2,"2024-08-02T20:50:49.475",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922833,1722631849485,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:49.485",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922835,1722631849494,"fUSD",-5044.32,0.00016438,2,"2024-08-02T20:50:49.494",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922837,1722631849503,"fUSD",-1410.02,0.00016438,2,"2024-08-02T20:50:49.503",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922839,1722631849512,"fUSD",-1670.95,0.00016438,2,"2024-08-02T20:50:49.512",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922841,1722631849522,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:49.522",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922843,1722631849531,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:49.531",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922845,1722631849541,"fUSD",-1333.37,0.00016438,2,"2024-08-02T20:50:49.541",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922847,1722631849551,"fUSD",-3305.18,0.00016438,2,"2024-08-02T20:50:49.551",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922849,1722631849560,"fUSD",-1475.58,0.00016438,2,"2024-08-02T20:50:49.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922851,1722631849570,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:49.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922853,1722631849579,"fUSD",-5839.16,0.00016438,2,"2024-08-02T20:50:49.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922855,1722631849588,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:49.588",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922857,1722631849598,"fUSD",-2491.77,0.00016438,2,"2024-08-02T20:50:49.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922859,1722631849608,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:49.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922861,1722631849618,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:49.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922863,1722631849627,"fUSD",-3253.37,0.00016438,2,"2024-08-02T20:50:49.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922864,1722631849637,"fUSD",-1525.69,0.00016438,2,"2024-08-02T20:50:49.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922866,1722631849647,"fUSD",-150.0,0.00016438,2,"2024-08-02T20:50:49.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922868,1722631849656,"fUSD",-680.81,0.00016438,2,"2024-08-02T20:50:49.656",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922870,1722631849674,"fUSD",-313.6054375,0.00016438,2,"2024-08-02T20:50:49.674",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922872,1722631849684,"fUSD",-874.43,0.00016438,2,"2024-08-02T20:50:49.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922875,1722631849693,"fUSD",-509.29732055,0.00016438,2,"2024-08-02T20:50:49.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922877,1722631849704,"fUSD",-881.6,0.00016438,2,"2024-08-02T20:50:49.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922879,1722631849714,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:49.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922881,1722631849724,"fUSD",-1811.88,0.00016438,2,"2024-08-02T20:50:49.724",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922883,1722631849735,"fUSD",-963.16,0.00016438,2,"2024-08-02T20:50:49.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922885,1722631849744,"fUSD",-1489.44,0.00016438,2,"2024-08-02T20:50:49.744",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922887,1722631849754,"fUSD",-2222.35,0.00016438,2,"2024-08-02T20:50:49.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922888,1722631849764,"fUSD",-1632.57,0.00016438,2,"2024-08-02T20:50:49.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922890,1722631849773,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:49.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922892,1722631849782,"fUSD",-1023.72,0.00016438,2,"2024-08-02T20:50:49.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922894,1722631849791,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:49.791",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922896,1722631849800,"fUSD",-12414.66,0.00016438,2,"2024-08-02T20:50:49.800",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922898,1722631849809,"fUSD",-709.25,0.00016438,2,"2024-08-02T20:50:49.809",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922900,1722631849819,"fUSD",-753.62,0.00016438,2,"2024-08-02T20:50:49.819",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922902,1722631849827,"fUSD",-652.1,0.00016438,2,"2024-08-02T20:50:49.827",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922904,1722631849837,"fUSD",-506.18,0.00016438,2,"2024-08-02T20:50:49.837",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922906,1722631849846,"fUSD",-560.86,0.00016438,2,"2024-08-02T20:50:49.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922908,1722631849856,"fUSD",-641.97,0.00016438,2,"2024-08-02T20:50:49.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922910,1722631849865,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:49.865",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922912,1722631849874,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:49.874",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922914,1722631849883,"fUSD",-56866.82,0.00016438,2,"2024-08-02T20:50:49.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922916,1722631849892,"fUSD",-1035.53,0.00016438,2,"2024-08-02T20:50:49.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922918,1722631849902,"fUSD",-1941.09,0.00016438,2,"2024-08-02T20:50:49.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922920,1722631849913,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:49.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922922,1722631849922,"fUSD",-2254.17,0.00016438,2,"2024-08-02T20:50:49.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922924,1722631849931,"fUSD",-1098.24,0.00016438,2,"2024-08-02T20:50:49.931",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922926,1722631849940,"fUSD",-2191.59,0.00016438,2,"2024-08-02T20:50:49.940",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922928,1722631849949,"fUSD",-528.27683907,0.00016438,2,"2024-08-02T20:50:49.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922930,1722631849958,"fUSD",-1164.82,0.00016438,2,"2024-08-02T20:50:49.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922932,1722631849967,"fUSD",-1032.58,0.00016438,2,"2024-08-02T20:50:49.967",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922934,1722631849978,"fUSD",-534.81,0.00016438,2,"2024-08-02T20:50:49.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922936,1722631849987,"fUSD",-1471.92,0.00016438,2,"2024-08-02T20:50:49.987",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922938,1722631849996,"fUSD",-722.26,0.00016438,2,"2024-08-02T20:50:49.996",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922940,1722631850004,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:50.004",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922942,1722631850014,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:50.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922943,1722631850023,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:50.023",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922945,1722631850032,"fUSD",-1289.96,0.00016438,2,"2024-08-02T20:50:50.032",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922947,1722631850041,"fUSD",-929.85,0.00016438,2,"2024-08-02T20:50:50.041",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922949,1722631850050,"fUSD",-166.589217,0.00016438,2,"2024-08-02T20:50:50.050",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922951,1722631850059,"fUSD",-1026.06,0.00016438,2,"2024-08-02T20:50:50.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922953,1722631850069,"fUSD",-2008.59,0.00016438,2,"2024-08-02T20:50:50.069",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922955,1722631850078,"fUSD",-1825.01,0.00016438,2,"2024-08-02T20:50:50.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922957,1722631850088,"fUSD",-876.3,0.00016438,2,"2024-08-02T20:50:50.088",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922959,1722631850097,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.097",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922961,1722631850107,"fUSD",-1590.68,0.00016438,2,"2024-08-02T20:50:50.107",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922963,1722631850116,"fUSD",-1819.5,0.00016438,2,"2024-08-02T20:50:50.116",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922981,1722631850271,"fUSD",-4221.24,0.00016438,2,"2024-08-02T20:50:50.271",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922983,1722631850292,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.292",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922985,1722631850302,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922987,1722631850311,"fUSD",-2709.73,0.00016438,2,"2024-08-02T20:50:50.311",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922989,1722631850320,"fUSD",-1273.14,0.00016438,2,"2024-08-02T20:50:50.320",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922990,1722631850330,"fUSD",-2065.12,0.00016438,2,"2024-08-02T20:50:50.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922992,1722631850339,"fUSD",-777.69,0.00016438,2,"2024-08-02T20:50:50.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922994,1722631850349,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.349",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922996,1722631850358,"fUSD",-21339.92,0.00016438,2,"2024-08-02T20:50:50.358",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922998,1722631850368,"fUSD",-728.61,0.00016438,2,"2024-08-02T20:50:50.368",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923000,1722631850377,"fUSD",-207.92099139,0.00016438,2,"2024-08-02T20:50:50.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923002,1722631850386,"fUSD",-1275.99,0.00016438,2,"2024-08-02T20:50:50.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923004,1722631850396,"fUSD",-2937.5,0.00016438,2,"2024-08-02T20:50:50.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923006,1722631850405,"fUSD",-536.05,0.00016438,2,"2024-08-02T20:50:50.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923008,1722631850417,"fUSD",-2027.9,0.00016438,2,"2024-08-02T20:50:50.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923010,1722631850427,"fUSD",-1082.28,0.00016438,2,"2024-08-02T20:50:50.427",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923012,1722631850436,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.436",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923014,1722631850446,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.446",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923016,1722631850455,"fUSD",-1697.37,0.00016438,2,"2024-08-02T20:50:50.455",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923018,1722631850465,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.465",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923020,1722631850474,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923022,1722631850484,"fUSD",-10282.29,0.00016438,2,"2024-08-02T20:50:50.484",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923024,1722631850493,"fUSD",-1205.76,0.00016438,2,"2024-08-02T20:50:50.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923026,1722631850503,"fUSD",-1232.26,0.00016438,2,"2024-08-02T20:50:50.503",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923028,1722631850512,"fUSD",-8341.36,0.00016438,2,"2024-08-02T20:50:50.512",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923030,1722631850522,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.522",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923032,1722631850531,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.531",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923034,1722631850540,"fUSD",-18588.87,0.00016438,2,"2024-08-02T20:50:50.540",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923036,1722631850550,"fUSD",-2444.44,0.00016438,2,"2024-08-02T20:50:50.550",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923038,1722631850559,"fUSD",-811.82,0.00016438,2,"2024-08-02T20:50:50.559",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923040,1722631850568,"fUSD",-1028.42,0.00016438,2,"2024-08-02T20:50:50.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923042,1722631850578,"fUSD",-1666.82,0.00016438,2,"2024-08-02T20:50:50.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923044,1722631850587,"fUSD",-2041.7,0.00016438,2,"2024-08-02T20:50:50.587",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923046,1722631850596,"fUSD",-854.03,0.00016438,2,"2024-08-02T20:50:50.596",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923048,1722631850606,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.606",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923050,1722631850615,"fUSD",-2549.35,0.00016438,2,"2024-08-02T20:50:50.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923052,1722631850626,"fUSD",-3907.73,0.00016438,2,"2024-08-02T20:50:50.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923054,1722631850637,"fUSD",-962.09,0.00016438,2,"2024-08-02T20:50:50.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923057,1722631850649,"fUSD",-818.92,0.00016438,2,"2024-08-02T20:50:50.649",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923059,1722631850659,"fUSD",-2495.02,0.00016438,2,"2024-08-02T20:50:50.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923061,1722631850676,"fUSD",-12083.15,0.00016438,2,"2024-08-02T20:50:50.676",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923063,1722631850687,"fUSD",-4999.3,0.00016438,2,"2024-08-02T20:50:50.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923065,1722631850698,"fUSD",-2085.16,0.00016438,2,"2024-08-02T20:50:50.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923068,1722631850709,"fUSD",-2257.59,0.00016438,2,"2024-08-02T20:50:50.709",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923070,1722631850718,"fUSD",-638.28,0.00016438,2,"2024-08-02T20:50:50.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923072,1722631850728,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:50.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923074,1722631850737,"fUSD",-2414.82,0.00016438,2,"2024-08-02T20:50:50.737",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923075,1722631850749,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:50.749",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923076,1722631850759,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:50.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923077,1722631850769,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923078,1722631850778,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923079,1722631850787,"fUSD",-1355.63,0.00016438,2,"2024-08-02T20:50:50.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923080,1722631850797,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923081,1722631850806,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923083,1722631850815,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.815",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923084,1722631850825,"fUSD",-874.71,0.00016438,2,"2024-08-02T20:50:50.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923086,1722631850834,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923088,1722631850844,"fUSD",-608.96,0.00016438,2,"2024-08-02T20:50:50.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923090,1722631850853,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923092,1722631850863,"fUSD",-9705.12,0.00016438,2,"2024-08-02T20:50:50.863",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923094,1722631850873,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923096,1722631850882,"fUSD",-1893.08,0.00016438,2,"2024-08-02T20:50:50.882",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923098,1722631850892,"fUSD",-14082.4,0.00016438,2,"2024-08-02T20:50:50.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923100,1722631850901,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.901",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923102,1722631850913,"fUSD",-523.03,0.00016438,2,"2024-08-02T20:50:50.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923104,1722631850924,"fUSD",-1119.23,0.00016438,2,"2024-08-02T20:50:50.924",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923106,1722631850933,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:50.933",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923108,1722631850943,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:50.943",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923110,1722631850951,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:50.951",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923112,1722631850961,"fUSD",-683.87,0.00016438,2,"2024-08-02T20:50:50.961",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923114,1722631850970,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.970",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923116,1722631850979,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.979",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923118,1722631850989,"fUSD",-1860.28,0.00016438,2,"2024-08-02T20:50:50.989",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923120,1722631850999,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:50.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923122,1722631851008,"fUSD",-1382.6,0.00016438,2,"2024-08-02T20:50:51.008",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923123,1722631851017,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:51.017",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923126,1722631851028,"fUSD",-903.96,0.00016438,2,"2024-08-02T20:50:51.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923127,1722631851037,"fUSD",-954.34,0.00016438,2,"2024-08-02T20:50:51.037",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923129,1722631851047,"fUSD",-184.998562,0.00016438,2,"2024-08-02T20:50:51.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923131,1722631851056,"fUSD",-3530.0,0.00016438,2,"2024-08-02T20:50:51.056",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923133,1722631851066,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.066",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923135,1722631851075,"fUSD",-3961.34,0.00016438,2,"2024-08-02T20:50:51.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923137,1722631851085,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.085",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923139,1722631851094,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.094",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923141,1722631851103,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923143,1722631851112,"fUSD",-843.81,0.00016438,2,"2024-08-02T20:50:51.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923145,1722631851122,"fUSD",-12529.11,0.00016438,2,"2024-08-02T20:50:51.122",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923147,1722631851133,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.133",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923150,1722631851144,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.144",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923152,1722631851154,"fUSD",-639.03,0.00016438,2,"2024-08-02T20:50:51.154",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923154,1722631851165,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.165",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923156,1722631851174,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923158,1722631851183,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.183",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923160,1722631851192,"fUSD",-3001.26,0.00016438,2,"2024-08-02T20:50:51.192",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923162,1722631851201,"fUSD",-1798.8,0.00016438,2,"2024-08-02T20:50:51.201",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923163,1722631851210,"fUSD",-683.57,0.00016438,2,"2024-08-02T20:50:51.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923165,1722631851220,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.220",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923167,1722631851229,"fUSD",-5697.34,0.00016438,2,"2024-08-02T20:50:51.229",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923169,1722631851239,"fUSD",-4074.77,0.00016438,2,"2024-08-02T20:50:51.239",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923171,1722631851248,"fUSD",-1463.12,0.00016438,2,"2024-08-02T20:50:51.248",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923173,1722631851258,"fUSD",-897.77,0.00016438,2,"2024-08-02T20:50:51.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923175,1722631851267,"fUSD",-878.31,0.00016438,2,"2024-08-02T20:50:51.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923177,1722631851276,"fUSD",-5102.81,0.00016438,2,"2024-08-02T20:50:51.276",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923179,1722631851285,"fUSD",-1743.47,0.00016438,2,"2024-08-02T20:50:51.285",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923181,1722631851295,"fUSD",-655.72,0.00016438,2,"2024-08-02T20:50:51.295",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923183,1722631851305,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923185,1722631851314,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.314",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923187,1722631851323,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.323",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923189,1722631851333,"fUSD",-1173.24,0.00016438,2,"2024-08-02T20:50:51.333",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923191,1722631851343,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.343",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923193,1722631851353,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.353",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923195,1722631851362,"fUSD",-6837.04,0.00016438,2,"2024-08-02T20:50:51.362",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923197,1722631851372,"fUSD",-5756.18,0.00016438,2,"2024-08-02T20:50:51.372",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923199,1722631851382,"fUSD",-1257.32,0.00016438,2,"2024-08-02T20:50:51.382",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923201,1722631851391,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923203,1722631851401,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.401",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923205,1722631851412,"fUSD",-1650.22,0.00016438,2,"2024-08-02T20:50:51.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923207,1722631851421,"fUSD",-2765.65,0.00016438,2,"2024-08-02T20:50:51.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923209,1722631851430,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923211,1722631851440,"fUSD",-2301.74,0.00016438,2,"2024-08-02T20:50:51.440",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923213,1722631851449,"fUSD",-6409.64,0.00016438,2,"2024-08-02T20:50:51.449",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923215,1722631851459,"fUSD",-1236.74,0.00016438,2,"2024-08-02T20:50:51.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923217,1722631851468,"fUSD",-509.19,0.00016438,2,"2024-08-02T20:50:51.468",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923219,1722631851478,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.478",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923221,1722631851487,"fUSD",-733.33,0.00016438,2,"2024-08-02T20:50:51.487",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923223,1722631851496,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.496",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923225,1722631851505,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.505",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923227,1722631851514,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923229,1722631851523,"fUSD",-5372.26,0.00016438,2,"2024-08-02T20:50:51.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923231,1722631851533,"fUSD",-5544.95,0.00016438,2,"2024-08-02T20:50:51.533",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923233,1722631851542,"fUSD",-3951.1,0.00016438,2,"2024-08-02T20:50:51.542",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923235,1722631851551,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.551",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923237,1722631851560,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923239,1722631851570,"fUSD",-1851.65,0.00016438,2,"2024-08-02T20:50:51.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923241,1722631851579,"fUSD",-2577.99,0.00016438,2,"2024-08-02T20:50:51.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923242,1722631851588,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:51.588",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923244,1722631851597,"fUSD",-3586.66,0.00016438,2,"2024-08-02T20:50:51.597",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923246,1722631851606,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:51.606",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923248,1722631851615,"fUSD",-1224.81,0.00016438,2,"2024-08-02T20:50:51.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923250,1722631851624,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:51.624",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923252,1722631851633,"fUSD",-2249.46,0.00016438,2,"2024-08-02T20:50:51.633",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923254,1722631851642,"fUSD",-1209.35,0.00016438,2,"2024-08-02T20:50:51.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923256,1722631851651,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923258,1722631851664,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923260,1722631851673,"fUSD",-10535.6,0.00016438,2,"2024-08-02T20:50:51.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923262,1722631851682,"fUSD",-2406.02,0.00016438,2,"2024-08-02T20:50:51.682",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923264,1722631851691,"fUSD",-1453.7,0.00016438,2,"2024-08-02T20:50:51.691",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923266,1722631851700,"fUSD",-559.04,0.00016438,2,"2024-08-02T20:50:51.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923268,1722631851710,"fUSD",-221.95132638,0.00016438,2,"2024-08-02T20:50:51.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923270,1722631851719,"fUSD",-2538.45,0.00016438,2,"2024-08-02T20:50:51.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923272,1722631851728,"fUSD",-8692.9,0.00016438,2,"2024-08-02T20:50:51.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923274,1722631851738,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923276,1722631851748,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923278,1722631851757,"fUSD",-3396.73,0.00016438,2,"2024-08-02T20:50:51.757",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923280,1722631851766,"fUSD",-3668.51,0.00016438,2,"2024-08-02T20:50:51.766",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923282,1722631851775,"fUSD",-2268.82,0.00016438,2,"2024-08-02T20:50:51.775",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923284,1722631851785,"fUSD",-1514.47,0.00016438,2,"2024-08-02T20:50:51.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923286,1722631851794,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.794",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923287,1722631851803,"fUSD",-1406.85,0.00016438,2,"2024-08-02T20:50:51.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923289,1722631851815,"fUSD",-523.86,0.00016438,2,"2024-08-02T20:50:51.815",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923291,1722631851825,"fUSD",-502.95,0.00016438,2,"2024-08-02T20:50:51.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923293,1722631851834,"fUSD",-688.7,0.00016438,2,"2024-08-02T20:50:51.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923295,1722631851844,"fUSD",-1979.47,0.00016438,2,"2024-08-02T20:50:51.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923297,1722631851854,"fUSD",-922.87,0.00016438,2,"2024-08-02T20:50:51.854",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923299,1722631851864,"fUSD",-3211.99,0.00016438,2,"2024-08-02T20:50:51.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923301,1722631851875,"fUSD",-797.53,0.00016438,2,"2024-08-02T20:50:51.875",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923303,1722631851885,"fUSD",-2191.83,0.00016438,2,"2024-08-02T20:50:51.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923306,1722631851896,"fUSD",-3705.69,0.00016438,2,"2024-08-02T20:50:51.896",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923308,1722631851906,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.906",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923310,1722631851917,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.917",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923311,1722631851927,"fUSD",-1575.51,0.00016438,2,"2024-08-02T20:50:51.927",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923313,1722631851936,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.936",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923315,1722631851946,"fUSD",-3196.73,0.00016438,2,"2024-08-02T20:50:51.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923317,1722631851954,"fUSD",-2709.61,0.00016438,2,"2024-08-02T20:50:51.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923319,1722631851963,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:51.963",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923321,1722631851974,"fUSD",-2713.18,0.00016438,2,"2024-08-02T20:50:51.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923324,1722631851984,"fUSD",-4453.97,0.00016438,2,"2024-08-02T20:50:51.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923326,1722631851994,"fUSD",-1958.22,0.00016438,2,"2024-08-02T20:50:51.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923328,1722631852003,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923330,1722631852012,"fUSD",-2340.98,0.00016438,2,"2024-08-02T20:50:52.012",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923331,1722631852022,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.022",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923333,1722631852032,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.032",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923336,1722631852041,"fUSD",-563.69,0.00016438,2,"2024-08-02T20:50:52.041",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923338,1722631852051,"fUSD",-869.62,0.00016438,2,"2024-08-02T20:50:52.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923339,1722631852060,"fUSD",-2375.03,0.00016438,2,"2024-08-02T20:50:52.060",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923340,1722631852070,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.070",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923341,1722631852079,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.079",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923342,1722631852088,"fUSD",-2389.86,0.00016438,2,"2024-08-02T20:50:52.088",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923343,1722631852098,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.098",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923344,1722631852108,"fUSD",-1715.15,0.00016438,2,"2024-08-02T20:50:52.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923345,1722631852117,"fUSD",-630.02,0.00016438,2,"2024-08-02T20:50:52.117",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923347,1722631852126,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.126",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923348,1722631852136,"fUSD",-3562.05,0.00016438,2,"2024-08-02T20:50:52.136",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923350,1722631852145,"fUSD",-2469.32,0.00016438,2,"2024-08-02T20:50:52.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923353,1722631852155,"fUSD",-6540.2,0.00016438,2,"2024-08-02T20:50:52.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923354,1722631852167,"fUSD",-9151.13,0.00016438,2,"2024-08-02T20:50:52.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923356,1722631852180,"fUSD",-509.1,0.00016438,2,"2024-08-02T20:50:52.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923358,1722631852190,"fUSD",-4990.42,0.00016438,2,"2024-08-02T20:50:52.190",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923360,1722631852199,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:52.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923362,1722631852209,"fUSD",-3342.69,0.00016438,2,"2024-08-02T20:50:52.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923364,1722631852218,"fUSD",-658.08,0.00016438,2,"2024-08-02T20:50:52.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923366,1722631852227,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:52.227",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923368,1722631852237,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923370,1722631852247,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:52.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923372,1722631852257,"fUSD",-26009.1,0.00016438,2,"2024-08-02T20:50:52.257",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923374,1722631852266,"fUSD",-28175.02,0.00016438,2,"2024-08-02T20:50:52.266",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923376,1722631852275,"fUSD",-1486.04946,0.00016438,2,"2024-08-02T20:50:52.275",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923378,1722631852285,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.285",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923380,1722631852295,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:52.295",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923382,1722631852305,"fUSD",-4775.81,0.00016438,2,"2024-08-02T20:50:52.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923384,1722631852315,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:52.315",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923386,1722631852325,"fUSD",-1900.39,0.00016438,2,"2024-08-02T20:50:52.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923388,1722631852335,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:52.335",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923390,1722631852344,"fUSD",-2182.95,0.00016438,2,"2024-08-02T20:50:52.344",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923392,1722631852354,"fUSD",-1438.66,0.00016438,2,"2024-08-02T20:50:52.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923394,1722631852363,"fUSD",-4377.02,0.00016438,2,"2024-08-02T20:50:52.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923396,1722631852373,"fUSD",-6436.04,0.00016438,2,"2024-08-02T20:50:52.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923398,1722631852383,"fUSD",-3264.99,0.00016438,2,"2024-08-02T20:50:52.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923400,1722631852393,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923402,1722631852403,"fUSD",-852.15,0.00016438,2,"2024-08-02T20:50:52.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923404,1722631852414,"fUSD",-645.59,0.00016438,2,"2024-08-02T20:50:52.414",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923406,1722631852423,"fUSD",-1240.73,0.00016438,2,"2024-08-02T20:50:52.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923408,1722631852434,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.434",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923411,1722631852444,"fUSD",-3696.16,0.00016438,2,"2024-08-02T20:50:52.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923413,1722631852453,"fUSD",-1202.01,0.00016438,2,"2024-08-02T20:50:52.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923415,1722631852463,"fUSD",-2794.37,0.00016438,2,"2024-08-02T20:50:52.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923417,1722631852472,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.472",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923419,1722631852481,"fUSD",-2251.71,0.00016438,2,"2024-08-02T20:50:52.481",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923420,1722631852491,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923421,1722631852500,"fUSD",-504.24,0.00016438,2,"2024-08-02T20:50:52.500",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923422,1722631852510,"fUSD",-3027.14,0.00016438,2,"2024-08-02T20:50:52.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923423,1722631852520,"fUSD",-926.19,0.00016438,2,"2024-08-02T20:50:52.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923424,1722631852530,"fUSD",-1612.54,0.00016438,2,"2024-08-02T20:50:52.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923425,1722631852539,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923426,1722631852549,"fUSD",-2122.85,0.00016438,2,"2024-08-02T20:50:52.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923427,1722631852558,"fUSD",-694.52,0.00016438,2,"2024-08-02T20:50:52.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923428,1722631852568,"fUSD",-3341.29,0.00016438,2,"2024-08-02T20:50:52.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923429,1722631852577,"fUSD",-1082.52,0.00016438,2,"2024-08-02T20:50:52.577",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923430,1722631852587,"fUSD",-650.54,0.00016438,2,"2024-08-02T20:50:52.587",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923431,1722631852596,"fUSD",-6297.72,0.00016438,2,"2024-08-02T20:50:52.596",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923432,1722631852605,"fUSD",-2598.43,0.00016438,2,"2024-08-02T20:50:52.605",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923433,1722631852615,"fUSD",-2653.91,0.00016438,2,"2024-08-02T20:50:52.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923434,1722631852625,"fUSD",-2172.15,0.00016438,2,"2024-08-02T20:50:52.625",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923435,1722631852635,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.635",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923436,1722631852646,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.646",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923437,1722631852658,"fUSD",-948.12,0.00016438,2,"2024-08-02T20:50:52.658",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923438,1722631852677,"fUSD",-1222.98,0.00016438,2,"2024-08-02T20:50:52.677",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923439,1722631852687,"fUSD",-2097.85,0.00016438,2,"2024-08-02T20:50:52.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923440,1722631852696,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.696",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923441,1722631852708,"fUSD",-356.33492657,0.00016438,2,"2024-08-02T20:50:52.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923442,1722631852717,"fUSD",-1334.04,0.00016438,2,"2024-08-02T20:50:52.717",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923443,1722631852727,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.727",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923444,1722631852737,"fUSD",-6565.68,0.00016438,2,"2024-08-02T20:50:52.737",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923445,1722631852747,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.747",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923446,1722631852757,"fUSD",-15546.98,0.00016438,2,"2024-08-02T20:50:52.757",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923447,1722631852767,"fUSD",-3121.8,0.00016438,2,"2024-08-02T20:50:52.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923448,1722631852776,"fUSD",-175.59157254,0.00016438,2,"2024-08-02T20:50:52.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923449,1722631852786,"fUSD",-817.51,0.00016438,2,"2024-08-02T20:50:52.786",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923451,1722631852796,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.796",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923453,1722631852807,"fUSD",-951.07,0.00016438,2,"2024-08-02T20:50:52.807",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923455,1722631852817,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.817",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923457,1722631852827,"fUSD",-11666.5,0.00016438,2,"2024-08-02T20:50:52.827",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923459,1722631852838,"fUSD",-1727.02,0.00016438,2,"2024-08-02T20:50:52.838",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923461,1722631852848,"fUSD",-1473.22,0.00016438,2,"2024-08-02T20:50:52.848",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923463,1722631852859,"fUSD",-6263.88,0.00016438,2,"2024-08-02T20:50:52.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923466,1722631852870,"fUSD",-2288.81,0.00016438,2,"2024-08-02T20:50:52.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923468,1722631852880,"fUSD",-1227.93,0.00016438,2,"2024-08-02T20:50:52.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923469,1722631852889,"fUSD",-497.65182835,0.00016438,2,"2024-08-02T20:50:52.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923472,1722631852901,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.901",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923474,1722631852910,"fUSD",-1322.25,0.00016438,2,"2024-08-02T20:50:52.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923476,1722631852923,"fUSD",-522.62,0.00016438,2,"2024-08-02T20:50:52.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923478,1722631852932,"fUSD",-1919.7,0.00016438,2,"2024-08-02T20:50:52.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923480,1722631852942,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923482,1722631852951,"fUSD",-3515.09,0.00016438,2,"2024-08-02T20:50:52.951",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923484,1722631852961,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:52.961",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923486,1722631852970,"fUSD",-3829.18,0.00016438,2,"2024-08-02T20:50:52.970",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923488,1722631852980,"fUSD",-5376.17,0.00016438,2,"2024-08-02T20:50:52.980",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923490,1722631852989,"fUSD",-673.19,0.00016438,2,"2024-08-02T20:50:52.989",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923492,1722631853000,"fUSD",-2822.75,0.00016438,2,"2024-08-02T20:50:53.000",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923493,1722631853009,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:53.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923495,1722631853019,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:53.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923497,1722631853029,"fUSD",-2008.35,0.00016438,2,"2024-08-02T20:50:53.029",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923498,1722631853038,"fUSD",-981.35,0.00016438,2,"2024-08-02T20:50:53.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923500,1722631853047,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:53.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923502,1722631853057,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:53.057",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923504,1722631853067,"fUSD",-685.52,0.00016438,2,"2024-08-02T20:50:53.067",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923506,1722631853076,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:53.076",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923508,1722631853087,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:53.087",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923509,1722631853097,"fUSD",-4435.49,0.00016438,2,"2024-08-02T20:50:53.097",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923510,1722631853108,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:53.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923511,1722631853118,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:53.118",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923512,1722631853128,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:53.128",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923513,1722631853137,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:53.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923514,1722631853148,"fUSD",-872.74,0.00016438,2,"2024-08-02T20:50:53.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923516,1722631853157,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:53.157",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923518,1722631853172,"fUSD",-949.06,0.00016438,2,"2024-08-02T20:50:53.172",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923520,1722631853183,"fUSD",-2658.03,0.00016438,2,"2024-08-02T20:50:53.183",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923522,1722631853193,"fUSD",-5218.0,0.00016438,2,"2024-08-02T20:50:53.193",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923524,1722631853202,"fUSD",-3400.22,0.00016438,2,"2024-08-02T20:50:53.202",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923526,1722631853212,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:53.212",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923529,1722631853222,"fUSD",-574.23,0.00016438,2,"2024-08-02T20:50:53.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923531,1722631853232,"fUSD",-2831.52,0.00016438,2,"2024-08-02T20:50:53.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923574,1722631853641,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:53.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923577,1722631853665,"fUSD",-1002.52,0.00016438,2,"2024-08-02T20:50:53.665",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923579,1722631853675,"fUSD",-2314.61,0.00016438,2,"2024-08-02T20:50:53.675",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923581,1722631853684,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:53.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923583,1722631853694,"fUSD",-776.68,0.00016438,2,"2024-08-02T20:50:53.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923585,1722631853704,"fUSD",-210.31029804,0.00016438,2,"2024-08-02T20:50:53.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923587,1722631853714,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:53.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923589,1722631853724,"fUSD",-739.66,0.00016438,2,"2024-08-02T20:50:53.724",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923591,1722631853734,"fUSD",-952.19,0.00016438,2,"2024-08-02T20:50:53.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923593,1722631853747,"fUSD",-3943.83,0.00016438,2,"2024-08-02T20:50:53.747",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923595,1722631853756,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:53.756",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923597,1722631853766,"fUSD",-400.0,0.00016438,2,"2024-08-02T20:50:53.766",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923598,1722631853776,"fUSD",-1370.55,0.00016438,2,"2024-08-02T20:50:53.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923600,1722631853785,"fUSD",-591.28264362,0.00016438,2,"2024-08-02T20:50:53.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923602,1722631853795,"fUSD",-3719.52,0.00016438,2,"2024-08-02T20:50:53.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923604,1722631853804,"fUSD",-879.88,0.00016438,2,"2024-08-02T20:50:53.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923606,1722631853814,"fUSD",-5662.54,0.00016438,2,"2024-08-02T20:50:53.814",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923608,1722631853825,"fUSD",-778.51,0.00016438,2,"2024-08-02T20:50:53.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923610,1722631853835,"fUSD",-3003.87,0.00016438,2,"2024-08-02T20:50:53.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923612,1722631853844,"fUSD",-4114.11,0.00016438,2,"2024-08-02T20:50:53.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923614,1722631853854,"fUSD",-2947.17,0.00016438,2,"2024-08-02T20:50:53.854",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923616,1722631853864,"fUSD",-994.11,0.00016438,2,"2024-08-02T20:50:53.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923618,1722631853874,"fUSD",-187.88124878,0.00016438,2,"2024-08-02T20:50:53.874",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923620,1722631853883,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:53.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923622,1722631853893,"fUSD",-5178.68,0.00016438,2,"2024-08-02T20:50:53.893",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923624,1722631853902,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:53.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923626,1722631853912,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:53.912",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923628,1722631853922,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:53.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923630,1722631853932,"fUSD",-4631.47,0.00016438,2,"2024-08-02T20:50:53.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923632,1722631853941,"fUSD",-3399.15,0.00016438,2,"2024-08-02T20:50:53.941",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923634,1722631853951,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:53.951",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923636,1722631853960,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:53.960",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923638,1722631853970,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:53.970",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923640,1722631853979,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:53.979",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923642,1722631853989,"fUSD",-1176.85,0.00016438,2,"2024-08-02T20:50:53.989",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923644,1722631853999,"fUSD",-901.79,0.00016438,2,"2024-08-02T20:50:53.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923646,1722631854008,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:54.008",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923648,1722631854018,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:54.018",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923650,1722631854028,"fUSD",-1866.32,0.00016438,2,"2024-08-02T20:50:54.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923652,1722631854038,"fUSD",-2716.92,0.00016438,2,"2024-08-02T20:50:54.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923654,1722631854048,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:54.048",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923656,1722631854057,"fUSD",-5014.53,0.00016438,2,"2024-08-02T20:50:54.057",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923658,1722631854067,"fUSD",-6934.89,0.00016438,2,"2024-08-02T20:50:54.067",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923660,1722631854077,"fUSD",-2157.87,0.00016438,2,"2024-08-02T20:50:54.077",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923662,1722631854086,"fUSD",-1862.83,0.00016438,2,"2024-08-02T20:50:54.086",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923664,1722631854096,"fUSD",-3448.97,0.00016438,2,"2024-08-02T20:50:54.096",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923666,1722631854105,"fUSD",-502.73,0.00016438,2,"2024-08-02T20:50:54.105",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923668,1722631854115,"fUSD",-1053.43,0.00016438,2,"2024-08-02T20:50:54.115",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923670,1722631854124,"fUSD",-3688.62,0.00016438,2,"2024-08-02T20:50:54.124",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923672,1722631854135,"fUSD",-1295.04,0.00016438,2,"2024-08-02T20:50:54.135",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923674,1722631854144,"fUSD",-17990.99,0.00016438,2,"2024-08-02T20:50:54.144",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923676,1722631854154,"fUSD",-584.81793954,0.00016438,2,"2024-08-02T20:50:54.154",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923678,1722631854167,"fUSD",-9446.74,0.00016438,2,"2024-08-02T20:50:54.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923680,1722631854176,"fUSD",-940.79,0.00016438,2,"2024-08-02T20:50:54.176",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923682,1722631854186,"fUSD",-6650.95,0.00016438,2,"2024-08-02T20:50:54.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923684,1722631854197,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:54.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923686,1722631854206,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:54.206",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923688,1722631854216,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:54.216",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923690,1722631854226,"fUSD",-2082.58,0.00016438,2,"2024-08-02T20:50:54.226",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923691,1722631854236,"fUSD",-4468.87,0.00016438,2,"2024-08-02T20:50:54.236",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923692,1722631854246,"fUSD",-151.0,0.00016438,2,"2024-08-02T20:50:54.246",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923693,1722631854256,"fUSD",-3800.28,0.00016438,2,"2024-08-02T20:50:54.256",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923694,1722631854266,"fUSD",-1111.44,0.00016438,2,"2024-08-02T20:50:54.266",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923695,1722631854275,"fUSD",-1255.1,0.00016438,2,"2024-08-02T20:50:54.275",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923696,1722631854285,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:54.285",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923698,1722631854295,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:54.295",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923700,1722631854305,"fUSD",-750.36,0.00016438,2,"2024-08-02T20:50:54.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923702,1722631854315,"fUSD",-1533.49,0.00016438,2,"2024-08-02T20:50:54.315",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923704,1722631854325,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:54.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923706,1722631854335,"fUSD",-3300.34,0.00016438,2,"2024-08-02T20:50:54.335",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923708,1722631854345,"fUSD",-3049.98,0.00016438,2,"2024-08-02T20:50:54.345",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923710,1722631854356,"fUSD",-1836.69,0.00016438,2,"2024-08-02T20:50:54.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923712,1722631854365,"fUSD",-2045.49,0.00016438,2,"2024-08-02T20:50:54.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923714,1722631854375,"fUSD",-1276.99,0.00016438,2,"2024-08-02T20:50:54.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923716,1722631854385,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:50:54.385",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923719,1722631854396,"fUSD",-1190.92,0.00016438,2,"2024-08-02T20:50:54.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923721,1722631854412,"fUSD",-537.78,0.00016438,2,"2024-08-02T20:50:54.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923723,1722631854425,"fUSD",-3361.18,0.00016438,2,"2024-08-02T20:50:54.425",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923726,1722631854437,"fUSD",-939.76,0.00016438,2,"2024-08-02T20:50:54.437",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923728,1722631854448,"fUSD",-896.88,0.00016438,2,"2024-08-02T20:50:54.448",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923730,1722631854459,"fUSD",-2572.45,0.00016438,2,"2024-08-02T20:50:54.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923732,1722631854471,"fUSD",-245.940842,0.00016438,2,"2024-08-02T20:50:54.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923734,1722631854482,"fUSD",-351.0,0.00016438,2,"2024-08-02T20:50:54.482",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923736,1722631854493,"fUSD",-150.0,0.00016438,2,"2024-08-02T20:50:54.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923738,1722631854503,"fUSD",-150.0,0.0001644,2,"2024-08-02T20:50:54.503",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923740,1722631854514,"fUSD",-150.0,0.00016441,2,"2024-08-02T20:50:54.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923742,1722631854525,"fUSD",-150.0,0.00016441,2,"2024-08-02T20:50:54.525",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923744,1722631854535,"fUSD",-150.0,0.00016441,2,"2024-08-02T20:50:54.535",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923747,1722631854546,"fUSD",-150.0,0.00016442,2,"2024-08-02T20:50:54.546",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923748,1722631854556,"fUSD",-150.0,0.00016442,2,"2024-08-02T20:50:54.556",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923751,1722631854567,"fUSD",-500.0,0.00016442,2,"2024-08-02T20:50:54.567",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923753,1722631854577,"fUSD",-500.0,0.00016442,2,"2024-08-02T20:50:54.577",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923755,1722631854587,"fUSD",-150.0,0.00016444,2,"2024-08-02T20:50:54.587",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923757,1722631854598,"fUSD",-150.0,0.00016452,2,"2024-08-02T20:50:54.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923759,1722631854608,"fUSD",-150.0,0.00016456,2,"2024-08-02T20:50:54.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923761,1722631854618,"fUSD",-150.0,0.00016457,2,"2024-08-02T20:50:54.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923763,1722631854629,"fUSD",-150.0,0.0001646,2,"2024-08-02T20:50:54.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923765,1722631854639,"fUSD",-150.0,0.00016464,2,"2024-08-02T20:50:54.639",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923767,1722631854649,"fUSD",-150.0,0.00016469,2,"2024-08-02T20:50:54.649",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923769,1722631854662,"fUSD",-500.0,0.00016471,2,"2024-08-02T20:50:54.662",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923771,1722631854677,"fUSD",-150.0,0.00016474,2,"2024-08-02T20:50:54.677",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923774,1722631854687,"fUSD",-150.0,0.00016479,2,"2024-08-02T20:50:54.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923776,1722631854698,"fUSD",-150.0,0.00016482,2,"2024-08-02T20:50:54.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923778,1722631854708,"fUSD",-150.0,0.00016489,2,"2024-08-02T20:50:54.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923780,1722631854719,"fUSD",-150.0,0.00016502,2,"2024-08-02T20:50:54.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923782,1722631854729,"fUSD",-150.0,0.00016505,2,"2024-08-02T20:50:54.729",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923784,1722631854740,"fUSD",-500.0,0.0001651,2,"2024-08-02T20:50:54.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923786,1722631854751,"fUSD",-150.0,0.00016513,2,"2024-08-02T20:50:54.751",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923788,1722631854761,"fUSD",-150.0,0.00016516,2,"2024-08-02T20:50:54.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923790,1722631854771,"fUSD",-150.0,0.00016516,2,"2024-08-02T20:50:54.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923792,1722631854781,"fUSD",-150.0,0.00016517,2,"2024-08-02T20:50:54.781",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923793,1722631854791,"fUSD",-150.0,0.00016518,2,"2024-08-02T20:50:54.791",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923795,1722631854802,"fUSD",-150.0,0.00016521,2,"2024-08-02T20:50:54.802",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923796,1722631854812,"fUSD",-150.0,0.00016521,2,"2024-08-02T20:50:54.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923798,1722631854823,"fUSD",-150.0,0.0001653,2,"2024-08-02T20:50:54.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923800,1722631854834,"fUSD",-150.0,0.00016532,2,"2024-08-02T20:50:54.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923801,1722631854845,"fUSD",-150.0,0.00016533,2,"2024-08-02T20:50:54.845",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923803,1722631854855,"fUSD",-150.0,0.00016533,2,"2024-08-02T20:50:54.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923804,1722631854865,"fUSD",-150.0,0.00016535,2,"2024-08-02T20:50:54.865",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923806,1722631854875,"fUSD",-150.0,0.00016537,2,"2024-08-02T20:50:54.875",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923807,1722631854885,"fUSD",-150.0,0.00016538,2,"2024-08-02T20:50:54.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923809,1722631854894,"fUSD",-150.0,0.0001654,2,"2024-08-02T20:50:54.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923810,1722631854904,"fUSD",-150.0,0.00016541,2,"2024-08-02T20:50:54.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923812,1722631854915,"fUSD",-150.0,0.00016541,2,"2024-08-02T20:50:54.915",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923814,1722631854925,"fUSD",-150.0,0.00016545,2,"2024-08-02T20:50:54.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923815,1722631854936,"fUSD",-150.0,0.00016549,2,"2024-08-02T20:50:54.936",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923817,1722631854946,"fUSD",-150.0,0.00016549,2,"2024-08-02T20:50:54.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923819,1722631854957,"fUSD",-150.0,0.00016552,2,"2024-08-02T20:50:54.957",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923820,1722631854968,"fUSD",-150.0,0.00016553,2,"2024-08-02T20:50:54.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923822,1722631854978,"fUSD",-150.0,0.00016553,2,"2024-08-02T20:50:54.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923823,1722631854989,"fUSD",-170.36,0.00016553,2,"2024-08-02T20:50:54.989",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923825,1722631854999,"fUSD",-150.0,0.00016554,2,"2024-08-02T20:50:54.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923826,1722631855010,"fUSD",-150.0,0.00016556,2,"2024-08-02T20:50:55.010",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923828,1722631855021,"fUSD",-150.0,0.00016557,2,"2024-08-02T20:50:55.021",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923830,1722631855031,"fUSD",-150.0,0.00016557,2,"2024-08-02T20:50:55.031",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923831,1722631855042,"fUSD",-16045.63488926,0.00016564,2,"2024-08-02T20:50:55.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923833,1722631855052,"fUSD",-150.0,0.00016568,2,"2024-08-02T20:50:55.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923834,1722631855063,"fUSD",-150.0,0.00016569,2,"2024-08-02T20:50:55.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923836,1722631855074,"fUSD",-150.0,0.00016572,2,"2024-08-02T20:50:55.074",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923838,1722631855083,"fUSD",-150.0,0.00016574,2,"2024-08-02T20:50:55.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923840,1722631855094,"fUSD",-151.72863448,0.00016575,2,"2024-08-02T20:50:55.094",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923841,1722631855103,"fUSD",-500.0,0.00016577,2,"2024-08-02T20:50:55.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923843,1722631855113,"fUSD",-150.0,0.00016581,2,"2024-08-02T20:50:55.113",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923844,1722631855124,"fUSD",-150.0,0.00016596,2,"2024-08-02T20:50:55.124",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923846,1722631855134,"fUSD",-150.0,0.00016598,2,"2024-08-02T20:50:55.134",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923848,1722631855145,"fUSD",-150.0,0.00016599,2,"2024-08-02T20:50:55.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923850,1722631855155,"fUSD",-1189.0,0.000166,2,"2024-08-02T20:50:55.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923851,1722631855168,"fUSD",-150.0,0.00016605,2,"2024-08-02T20:50:55.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923853,1722631855179,"fUSD",-150.0,0.00016607,2,"2024-08-02T20:50:55.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923855,1722631855189,"fUSD",-150.0,0.00016607,2,"2024-08-02T20:50:55.189",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923856,1722631855200,"fUSD",-150.0,0.00016608,2,"2024-08-02T20:50:55.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923858,1722631855210,"fUSD",-150.0,0.00016611,2,"2024-08-02T20:50:55.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923860,1722631855221,"fUSD",-150.0,0.00016612,2,"2024-08-02T20:50:55.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923862,1722631855232,"fUSD",-1000.0,0.00016612,2,"2024-08-02T20:50:55.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923863,1722631855242,"fUSD",-150.0,0.00016615,2,"2024-08-02T20:50:55.242",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923865,1722631855253,"fUSD",-150.0,0.00016615,2,"2024-08-02T20:50:55.253",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923867,1722631855263,"fUSD",-150.0,0.00016618,2,"2024-08-02T20:50:55.263",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923868,1722631855273,"fUSD",-150.0,0.0001662,2,"2024-08-02T20:50:55.273",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923870,1722631855284,"fUSD",-150.0,0.00016622,2,"2024-08-02T20:50:55.284",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923872,1722631855294,"fUSD",-150.0,0.00016623,2,"2024-08-02T20:50:55.294",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923874,1722631855305,"fUSD",-150.0,0.00016624,2,"2024-08-02T20:50:55.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923876,1722631855316,"fUSD",-150.0,0.00016625,2,"2024-08-02T20:50:55.316",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923878,1722631855326,"fUSD",-150.0,0.00016626,2,"2024-08-02T20:50:55.326",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923880,1722631855337,"fUSD",-150.0,0.00016628,2,"2024-08-02T20:50:55.337",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923882,1722631855347,"fUSD",-762.776,0.00016629,2,"2024-08-02T20:50:55.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923884,1722631855357,"fUSD",-450.0,0.00016629,2,"2024-08-02T20:50:55.357",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923886,1722631855367,"fUSD",-150.0,0.00016629,2,"2024-08-02T20:50:55.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923888,1722631855378,"fUSD",-886.835,0.00016629,2,"2024-08-02T20:50:55.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923890,1722631855388,"fUSD",-446.0,0.00016629,2,"2024-08-02T20:50:55.388",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923892,1722631855398,"fUSD",-550.0,0.00016629,2,"2024-08-02T20:50:55.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923894,1722631855409,"fUSD",-150.0,0.00016629,2,"2024-08-02T20:50:55.409",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923896,1722631855424,"fUSD",-1994.0,0.00016629,2,"2024-08-02T20:50:55.424",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923899,1722631855435,"fUSD",-1370.0,0.00016629,2,"2024-08-02T20:50:55.435",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923901,1722631855447,"fUSD",-3287.0,0.00016629,2,"2024-08-02T20:50:55.447",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923903,1722631855457,"fUSD",-150.0,0.00016629,2,"2024-08-02T20:50:55.457",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923905,1722631855467,"fUSD",-1203.0,0.00016629,2,"2024-08-02T20:50:55.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923907,1722631855478,"fUSD",-1670.0,0.00016629,2,"2024-08-02T20:50:55.478",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923909,1722631855489,"fUSD",-21732.0,0.00016629,2,"2024-08-02T20:50:55.489",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923910,1722631855499,"fUSD",-5834.0,0.00016629,2,"2024-08-02T20:50:55.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923911,1722631855510,"fUSD",-150.468,0.00016629,2,"2024-08-02T20:50:55.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923912,1722631855521,"fUSD",-5126.0,0.00016629,2,"2024-08-02T20:50:55.521",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923913,1722631855531,"fUSD",-158.282,0.00016629,2,"2024-08-02T20:50:55.531",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923914,1722631855542,"fUSD",-1074.0,0.00016629,2,"2024-08-02T20:50:55.542",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923915,1722631855553,"fUSD",-150.0,0.0001663,2,"2024-08-02T20:50:55.553",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923916,1722631855563,"fUSD",-150.0,0.00016634,2,"2024-08-02T20:50:55.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923917,1722631855574,"fUSD",-150.0,0.00016638,2,"2024-08-02T20:50:55.574",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923918,1722631855584,"fUSD",-150.0,0.00016642,2,"2024-08-02T20:50:55.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923919,1722631855593,"fUSD",-150.0,0.00016644,2,"2024-08-02T20:50:55.593",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923920,1722631855603,"fUSD",-150.0,0.00016646,2,"2024-08-02T20:50:55.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923921,1722631855613,"fUSD",-150.0,0.00016647,2,"2024-08-02T20:50:55.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923922,1722631855623,"fUSD",-150.0,0.00016647,2,"2024-08-02T20:50:55.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923923,1722631855633,"fUSD",-150.0,0.00016651,2,"2024-08-02T20:50:55.633",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923924,1722631855643,"fUSD",-163.06583263,0.00016655,2,"2024-08-02T20:50:55.643",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923925,1722631855653,"fUSD",-150.0,0.00016666,2,"2024-08-02T20:50:55.653",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923927,1722631855668,"fUSD",-150.0,0.00016666,2,"2024-08-02T20:50:55.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923928,1722631855678,"fUSD",-150.0,0.00016669,2,"2024-08-02T20:50:55.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923930,1722631855692,"fUSD",-150.0,0.00016669,2,"2024-08-02T20:50:55.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923932,1722631855703,"fUSD",-150.0,0.00016683,2,"2024-08-02T20:50:55.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923934,1722631855713,"fUSD",-150.0,0.00016683,2,"2024-08-02T20:50:55.713",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923936,1722631855722,"fUSD",-150.0,0.00016686,2,"2024-08-02T20:50:55.722",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923938,1722631855732,"fUSD",-150.0,0.00016687,2,"2024-08-02T20:50:55.732",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923940,1722631855741,"fUSD",-150.0,0.00016688,2,"2024-08-02T20:50:55.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923942,1722631855753,"fUSD",-494.0,0.000167,2,"2024-08-02T20:50:55.753",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923944,1722631855763,"fUSD",-150.0,0.000167,2,"2024-08-02T20:50:55.763",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923946,1722631855773,"fUSD",-508.79891608,0.00016709,2,"2024-08-02T20:50:55.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923948,1722631855782,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:55.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923950,1722631855792,"fUSD",-300.0,0.00016712,2,"2024-08-02T20:50:55.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923952,1722631855802,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:55.802",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923954,1722631855811,"fUSD",-1253.02,0.00016712,2,"2024-08-02T20:50:55.811",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923956,1722631855821,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:55.821",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923958,1722631855831,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:55.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923960,1722631855841,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:55.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923962,1722631855851,"fUSD",-2250.07,0.00016712,2,"2024-08-02T20:50:55.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923964,1722631855860,"fUSD",-1145.72,0.00016712,2,"2024-08-02T20:50:55.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923966,1722631855870,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:55.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923968,1722631855879,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:55.879",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923970,1722631855889,"fUSD",-643.67,0.00016712,2,"2024-08-02T20:50:55.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923972,1722631855899,"fUSD",-828.51,0.00016712,2,"2024-08-02T20:50:55.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923974,1722631855909,"fUSD",-659.65,0.00016712,2,"2024-08-02T20:50:55.909",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923976,1722631855921,"fUSD",-714.58,0.00016712,2,"2024-08-02T20:50:55.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923978,1722631855930,"fUSD",-1399.14,0.00016712,2,"2024-08-02T20:50:55.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923980,1722631855940,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:50:55.940",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923982,1722631855950,"fUSD",-178.0646,0.00016712,2,"2024-08-02T20:50:55.950",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923984,1722631855961,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:55.961",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923986,1722631855971,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:55.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923988,1722631855982,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:55.982",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923990,1722631855991,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:55.991",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923992,1722631856001,"fUSD",-959.33,0.00016712,2,"2024-08-02T20:50:56.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923994,1722631856010,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.010",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923996,1722631856020,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:50:56.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923998,1722631856030,"fUSD",-166.995848,0.00016712,2,"2024-08-02T20:50:56.030",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924000,1722631856040,"fUSD",-1202.33,0.00016712,2,"2024-08-02T20:50:56.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924002,1722631856049,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.049",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924004,1722631856061,"fUSD",-801.79,0.00016712,2,"2024-08-02T20:50:56.061",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924007,1722631856071,"fUSD",-850.22,0.00016712,2,"2024-08-02T20:50:56.071",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924009,1722631856082,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924011,1722631856092,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924013,1722631856102,"fUSD",-1940.96,0.00016712,2,"2024-08-02T20:50:56.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924015,1722631856112,"fUSD",-270.08179506,0.00016712,2,"2024-08-02T20:50:56.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924017,1722631856122,"fUSD",-1164.02,0.00016712,2,"2024-08-02T20:50:56.122",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924019,1722631856134,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.134",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924021,1722631856144,"fUSD",-227.08,0.00016712,2,"2024-08-02T20:50:56.144",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924023,1722631856153,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.153",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924038,1722631856282,"fUSD",-684.63,0.00016712,2,"2024-08-02T20:50:56.282",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924040,1722631856292,"fUSD",-1463.38,0.00016712,2,"2024-08-02T20:50:56.292",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924042,1722631856302,"fUSD",-678.52,0.00016712,2,"2024-08-02T20:50:56.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924044,1722631856312,"fUSD",-1236.27,0.00016712,2,"2024-08-02T20:50:56.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924046,1722631856322,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.322",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924048,1722631856330,"fUSD",-912.78,0.00016712,2,"2024-08-02T20:50:56.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924050,1722631856340,"fUSD",-1399.18,0.00016712,2,"2024-08-02T20:50:56.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924052,1722631856350,"fUSD",-601.54,0.00016712,2,"2024-08-02T20:50:56.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924054,1722631856360,"fUSD",-717.09,0.00016712,2,"2024-08-02T20:50:56.360",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924056,1722631856370,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.370",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924058,1722631856379,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.379",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924060,1722631856390,"fUSD",-624.24,0.00016712,2,"2024-08-02T20:50:56.390",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924062,1722631856400,"fUSD",-772.84,0.00016712,2,"2024-08-02T20:50:56.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924064,1722631856409,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.409",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924066,1722631856421,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924068,1722631856430,"fUSD",-590.92,0.00016712,2,"2024-08-02T20:50:56.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924070,1722631856439,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924072,1722631856448,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.448",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924074,1722631856458,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.458",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924076,1722631856467,"fUSD",-1290.26,0.00016712,2,"2024-08-02T20:50:56.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924078,1722631856477,"fUSD",-578.21,0.00016712,2,"2024-08-02T20:50:56.477",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924080,1722631856486,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.486",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924082,1722631856495,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.495",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924084,1722631856504,"fUSD",-1619.87,0.00016712,2,"2024-08-02T20:50:56.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924086,1722631856514,"fUSD",-570.92,0.00016712,2,"2024-08-02T20:50:56.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924088,1722631856524,"fUSD",-540.78,0.00016712,2,"2024-08-02T20:50:56.524",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924090,1722631856534,"fUSD",-696.91,0.00016712,2,"2024-08-02T20:50:56.534",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924092,1722631856544,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:50:56.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924094,1722631856553,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:50:56.553",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924096,1722631856562,"fUSD",-249.832894,0.00016712,2,"2024-08-02T20:50:56.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924098,1722631856571,"fUSD",-1078.33,0.00016712,2,"2024-08-02T20:50:56.571",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924100,1722631856582,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924102,1722631856592,"fUSD",-623.34,0.00016712,2,"2024-08-02T20:50:56.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924104,1722631856603,"fUSD",-1419.39,0.00016712,2,"2024-08-02T20:50:56.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924106,1722631856614,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.614",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924109,1722631856624,"fUSD",-1662.54,0.00016712,2,"2024-08-02T20:50:56.624",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924111,1722631856634,"fUSD",-1644.64,0.00016712,2,"2024-08-02T20:50:56.634",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924113,1722631856643,"fUSD",-780.53,0.00016712,2,"2024-08-02T20:50:56.643",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924115,1722631856654,"fUSD",-723.34,0.00016712,2,"2024-08-02T20:50:56.654",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924117,1722631856665,"fUSD",-553.18,0.00016712,2,"2024-08-02T20:50:56.665",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924119,1722631856678,"fUSD",-791.76,0.00016712,2,"2024-08-02T20:50:56.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924121,1722631856688,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.688",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924122,1722631856696,"fUSD",-503.13,0.00016712,2,"2024-08-02T20:50:56.696",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924124,1722631856706,"fUSD",-801.56,0.00016712,2,"2024-08-02T20:50:56.706",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924126,1722631856716,"fUSD",-1198.81,0.00016712,2,"2024-08-02T20:50:56.716",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924128,1722631856725,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924129,1722631856736,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.736",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924131,1722631856748,"fUSD",-1604.9,0.00016712,2,"2024-08-02T20:50:56.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924132,1722631856758,"fUSD",-729.83,0.00016712,2,"2024-08-02T20:50:56.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924134,1722631856767,"fUSD",-1748.07,0.00016712,2,"2024-08-02T20:50:56.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924135,1722631856777,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924136,1722631856787,"fUSD",-2059.13,0.00016712,2,"2024-08-02T20:50:56.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924137,1722631856796,"fUSD",-1346.22,0.00016712,2,"2024-08-02T20:50:56.796",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924138,1722631856805,"fUSD",-997.69,0.00016712,2,"2024-08-02T20:50:56.805",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924139,1722631856816,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924140,1722631856825,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924141,1722631856835,"fUSD",-1212.35,0.00016712,2,"2024-08-02T20:50:56.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924142,1722631856844,"fUSD",-843.11,0.00016712,2,"2024-08-02T20:50:56.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924143,1722631856853,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924144,1722631856863,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.863",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924145,1722631856872,"fUSD",-1363.88,0.00016712,2,"2024-08-02T20:50:56.872",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924146,1722631856881,"fUSD",-1866.38,0.00016712,2,"2024-08-02T20:50:56.881",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924147,1722631856891,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.891",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924148,1722631856900,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.900",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924149,1722631856910,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924150,1722631856921,"fUSD",-1438.22,0.00016712,2,"2024-08-02T20:50:56.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924151,1722631856930,"fUSD",-643.47,0.00016712,2,"2024-08-02T20:50:56.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924152,1722631856939,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924153,1722631856949,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924154,1722631856958,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924155,1722631856968,"fUSD",-1643.03,0.00016712,2,"2024-08-02T20:50:56.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924156,1722631856977,"fUSD",-543.03,0.00016712,2,"2024-08-02T20:50:56.977",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924157,1722631856988,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924158,1722631856998,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:56.998",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924159,1722631857007,"fUSD",-1346.74,0.00016712,2,"2024-08-02T20:50:57.007",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924160,1722631857016,"fUSD",-635.67,0.00016712,2,"2024-08-02T20:50:57.016",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924161,1722631857026,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.026",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924162,1722631857035,"fUSD",-553.97,0.00016712,2,"2024-08-02T20:50:57.035",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924163,1722631857044,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.044",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924164,1722631857054,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.054",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924165,1722631857064,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.064",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924166,1722631857073,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.073",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924167,1722631857083,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924168,1722631857092,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924169,1722631857101,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924170,1722631857111,"fUSD",-1307.89,0.00016712,2,"2024-08-02T20:50:57.111",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924171,1722631857120,"fUSD",-2273.53,0.00016712,2,"2024-08-02T20:50:57.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924172,1722631857129,"fUSD",-713.8,0.00016712,2,"2024-08-02T20:50:57.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924173,1722631857139,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924174,1722631857148,"fUSD",-970.89,0.00016712,2,"2024-08-02T20:50:57.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924175,1722631857158,"fUSD",-972.89,0.00016712,2,"2024-08-02T20:50:57.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924176,1722631857169,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.169",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924177,1722631857178,"fUSD",-931.08,0.00016712,2,"2024-08-02T20:50:57.178",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924178,1722631857188,"fUSD",-936.47,0.00016712,2,"2024-08-02T20:50:57.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924179,1722631857197,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924181,1722631857206,"fUSD",-575.8,0.00016712,2,"2024-08-02T20:50:57.206",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924183,1722631857216,"fUSD",-1868.69,0.00016712,2,"2024-08-02T20:50:57.216",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924185,1722631857225,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924187,1722631857235,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924189,1722631857245,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924191,1722631857254,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.254",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924193,1722631857263,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.263",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924195,1722631857273,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.273",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924197,1722631857283,"fUSD",-521.51328903,0.00016712,2,"2024-08-02T20:50:57.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924199,1722631857292,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.292",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924200,1722631857302,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924202,1722631857312,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924204,1722631857321,"fUSD",-952.94,0.00016712,2,"2024-08-02T20:50:57.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924206,1722631857330,"fUSD",-1018.81,0.00016712,2,"2024-08-02T20:50:57.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924208,1722631857340,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924210,1722631857350,"fUSD",-2273.19,0.00016712,2,"2024-08-02T20:50:57.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924212,1722631857359,"fUSD",-942.1,0.00016712,2,"2024-08-02T20:50:57.359",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924214,1722631857369,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924216,1722631857378,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924218,1722631857387,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924220,1722631857397,"fUSD",-548.9,0.00016712,2,"2024-08-02T20:50:57.397",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924222,1722631857406,"fUSD",-1144.56,0.00016712,2,"2024-08-02T20:50:57.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924224,1722631857418,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.418",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924226,1722631857427,"fUSD",-912.95,0.00016712,2,"2024-08-02T20:50:57.427",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924228,1722631857437,"fUSD",-785.19,0.00016712,2,"2024-08-02T20:50:57.437",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924230,1722631857447,"fUSD",-857.91,0.00016712,2,"2024-08-02T20:50:57.447",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924232,1722631857456,"fUSD",-3574.48,0.00016712,2,"2024-08-02T20:50:57.456",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924234,1722631857466,"fUSD",-911.5,0.00016712,2,"2024-08-02T20:50:57.466",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924236,1722631857475,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.475",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924238,1722631857485,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.485",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924240,1722631857495,"fUSD",-642.03,0.00016712,2,"2024-08-02T20:50:57.495",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924242,1722631857504,"fUSD",-967.56,0.00016712,2,"2024-08-02T20:50:57.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924244,1722631857514,"fUSD",-1908.36,0.00016712,2,"2024-08-02T20:50:57.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924246,1722631857523,"fUSD",-2571.87,0.00016712,2,"2024-08-02T20:50:57.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924248,1722631857533,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.533",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924250,1722631857543,"fUSD",-566.34,0.00016712,2,"2024-08-02T20:50:57.543",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924252,1722631857552,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.552",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924254,1722631857562,"fUSD",-581.52,0.00016712,2,"2024-08-02T20:50:57.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924256,1722631857571,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.571",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924258,1722631857584,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924260,1722631857594,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924262,1722631857603,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924264,1722631857613,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924265,1722631857622,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924266,1722631857631,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.631",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924267,1722631857641,"fUSD",-4070.42,0.00016712,2,"2024-08-02T20:50:57.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924268,1722631857650,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924269,1722631857660,"fUSD",-1569.57,0.00016712,2,"2024-08-02T20:50:57.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924270,1722631857674,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.674",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924271,1722631857684,"fUSD",-604.92,0.00016712,2,"2024-08-02T20:50:57.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924272,1722631857693,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924273,1722631857703,"fUSD",-1902.31,0.00016712,2,"2024-08-02T20:50:57.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924275,1722631857713,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.713",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924277,1722631857723,"fUSD",-3171.16,0.00016712,2,"2024-08-02T20:50:57.723",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924279,1722631857733,"fUSD",-1925.65,0.00016712,2,"2024-08-02T20:50:57.733",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924281,1722631857745,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924283,1722631857754,"fUSD",-775.73,0.00016712,2,"2024-08-02T20:50:57.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924285,1722631857764,"fUSD",-509.13,0.00016712,2,"2024-08-02T20:50:57.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924287,1722631857774,"fUSD",-632.85,0.00016712,2,"2024-08-02T20:50:57.774",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924289,1722631857783,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.783",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924291,1722631857793,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.793",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924293,1722631857803,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924295,1722631857812,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924297,1722631857822,"fUSD",-2796.08,0.00016712,2,"2024-08-02T20:50:57.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924299,1722631857831,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924302,1722631857841,"fUSD",-568.17,0.00016712,2,"2024-08-02T20:50:57.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924304,1722631857851,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924305,1722631857860,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924308,1722631857870,"fUSD",-1396.97,0.00016712,2,"2024-08-02T20:50:57.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924309,1722631857879,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.879",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924311,1722631857888,"fUSD",-492.88017603,0.00016712,2,"2024-08-02T20:50:57.888",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924313,1722631857898,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.898",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924315,1722631857907,"fUSD",-1423.73,0.00016712,2,"2024-08-02T20:50:57.907",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924318,1722631857918,"fUSD",-589.64,0.00016712,2,"2024-08-02T20:50:57.918",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924319,1722631857928,"fUSD",-3622.56,0.00016712,2,"2024-08-02T20:50:57.928",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924321,1722631857937,"fUSD",-502.72,0.00016712,2,"2024-08-02T20:50:57.937",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924323,1722631857947,"fUSD",-1390.52,0.00016712,2,"2024-08-02T20:50:57.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924325,1722631857958,"fUSD",-1472.08,0.00016712,2,"2024-08-02T20:50:57.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924327,1722631857967,"fUSD",-792.33,0.00016712,2,"2024-08-02T20:50:57.967",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924329,1722631857977,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.977",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924331,1722631857987,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:57.987",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924333,1722631857996,"fUSD",-545.12,0.00016712,2,"2024-08-02T20:50:57.996",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924335,1722631858005,"fUSD",-864.1,0.00016712,2,"2024-08-02T20:50:58.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924337,1722631858015,"fUSD",-926.8,0.00016712,2,"2024-08-02T20:50:58.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924339,1722631858025,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924341,1722631858035,"fUSD",-1780.07,0.00016712,2,"2024-08-02T20:50:58.035",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924343,1722631858044,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.044",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924345,1722631858054,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.054",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924347,1722631858063,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924349,1722631858073,"fUSD",-2744.34,0.00016712,2,"2024-08-02T20:50:58.073",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924351,1722631858082,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924353,1722631858092,"fUSD",-937.69,0.00016712,2,"2024-08-02T20:50:58.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924355,1722631858104,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.104",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924357,1722631858113,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.113",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924359,1722631858122,"fUSD",-1280.51,0.00016712,2,"2024-08-02T20:50:58.122",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924361,1722631858131,"fUSD",-818.37,0.00016712,2,"2024-08-02T20:50:58.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924363,1722631858141,"fUSD",-514.38,0.00016712,2,"2024-08-02T20:50:58.141",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924365,1722631858151,"fUSD",-951.01,0.00016712,2,"2024-08-02T20:50:58.151",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924367,1722631858160,"fUSD",-838.61,0.00016712,2,"2024-08-02T20:50:58.160",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924369,1722631858172,"fUSD",-626.64,0.00016712,2,"2024-08-02T20:50:58.172",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924371,1722631858182,"fUSD",-1995.24,0.00016712,2,"2024-08-02T20:50:58.182",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924373,1722631858191,"fUSD",-654.45,0.00016712,2,"2024-08-02T20:50:58.191",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924375,1722631858201,"fUSD",-847.4,0.00016712,2,"2024-08-02T20:50:58.201",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924377,1722631858210,"fUSD",-600.89,0.00016712,2,"2024-08-02T20:50:58.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924379,1722631858219,"fUSD",-1909.77,0.00016712,2,"2024-08-02T20:50:58.219",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924381,1722631858228,"fUSD",-2227.89,0.00016712,2,"2024-08-02T20:50:58.228",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924383,1722631858238,"fUSD",-1231.33,0.00016712,2,"2024-08-02T20:50:58.238",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924385,1722631858248,"fUSD",-739.69,0.00016712,2,"2024-08-02T20:50:58.248",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924387,1722631858257,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.257",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924389,1722631858266,"fUSD",-710.35,0.00016712,2,"2024-08-02T20:50:58.266",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924391,1722631858276,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.276",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924393,1722631858285,"fUSD",-901.9,0.00016712,2,"2024-08-02T20:50:58.285",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924394,1722631858294,"fUSD",-1140.9,0.00016712,2,"2024-08-02T20:50:58.294",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924396,1722631858304,"fUSD",-1107.75,0.00016712,2,"2024-08-02T20:50:58.304",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924398,1722631858314,"fUSD",-838.92,0.00016712,2,"2024-08-02T20:50:58.314",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924400,1722631858324,"fUSD",-779.08,0.00016712,2,"2024-08-02T20:50:58.324",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924402,1722631858333,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.333",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924404,1722631858343,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.343",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924406,1722631858352,"fUSD",-739.76,0.00016712,2,"2024-08-02T20:50:58.352",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924408,1722631858362,"fUSD",-837.24,0.00016712,2,"2024-08-02T20:50:58.362",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924410,1722631858372,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.372",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924412,1722631858381,"fUSD",-2254.89,0.00016712,2,"2024-08-02T20:50:58.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924414,1722631858391,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924416,1722631858400,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924418,1722631858410,"fUSD",-1462.52,0.00016712,2,"2024-08-02T20:50:58.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924420,1722631858422,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.422",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924422,1722631858432,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.432",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924424,1722631858442,"fUSD",-1622.17,0.00016712,2,"2024-08-02T20:50:58.442",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924426,1722631858452,"fUSD",-724.79,0.00016712,2,"2024-08-02T20:50:58.452",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924428,1722631858461,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.461",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924430,1722631858471,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924432,1722631858480,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.480",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924434,1722631858490,"fUSD",-664.84,0.00016712,2,"2024-08-02T20:50:58.490",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924436,1722631858500,"fUSD",-942.67,0.00016712,2,"2024-08-02T20:50:58.500",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924438,1722631858510,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924440,1722631858520,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924442,1722631858529,"fUSD",-1774.4,0.00016712,2,"2024-08-02T20:50:58.529",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924444,1722631858538,"fUSD",-536.34,0.00016712,2,"2024-08-02T20:50:58.538",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924446,1722631858548,"fUSD",-518.59,0.00016712,2,"2024-08-02T20:50:58.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924448,1722631858559,"fUSD",-1306.91,0.00016712,2,"2024-08-02T20:50:58.559",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924450,1722631858568,"fUSD",-816.02,0.00016712,2,"2024-08-02T20:50:58.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924452,1722631858579,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924454,1722631858589,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924456,1722631858598,"fUSD",-1436.48,0.00016712,2,"2024-08-02T20:50:58.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924458,1722631858610,"fUSD",-2359.52,0.00016712,2,"2024-08-02T20:50:58.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924460,1722631858619,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.619",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924462,1722631858629,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924464,1722631858638,"fUSD",-1396.66,0.00016712,2,"2024-08-02T20:50:58.638",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924466,1722631858648,"fUSD",-594.62,0.00016712,2,"2024-08-02T20:50:58.648",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924468,1722631858658,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.658",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924470,1722631858674,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.674",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924472,1722631858684,"fUSD",-875.09,0.00016712,2,"2024-08-02T20:50:58.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924474,1722631858693,"fUSD",-792.67,0.00016712,2,"2024-08-02T20:50:58.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924476,1722631858704,"fUSD",-1592.97,0.00016712,2,"2024-08-02T20:50:58.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924478,1722631858714,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924480,1722631858723,"fUSD",-1082.51,0.00016712,2,"2024-08-02T20:50:58.723",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924482,1722631858733,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.733",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924484,1722631858742,"fUSD",-534.84,0.00016712,2,"2024-08-02T20:50:58.742",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924486,1722631858753,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.753",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924488,1722631858763,"fUSD",-2021.82,0.00016712,2,"2024-08-02T20:50:58.763",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924490,1722631858772,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.772",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924492,1722631858781,"fUSD",-439.29162322,0.00016712,2,"2024-08-02T20:50:58.781",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924494,1722631858791,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.791",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924496,1722631858800,"fUSD",-638.26,0.00016712,2,"2024-08-02T20:50:58.800",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924498,1722631858809,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.809",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924500,1722631858818,"fUSD",-219.88368,0.00016712,2,"2024-08-02T20:50:58.818",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924502,1722631858828,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.828",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924504,1722631858837,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.837",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924506,1722631858846,"fUSD",-612.01,0.00016712,2,"2024-08-02T20:50:58.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924508,1722631858856,"fUSD",-852.21,0.00016712,2,"2024-08-02T20:50:58.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924510,1722631858866,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.866",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924512,1722631858876,"fUSD",-608.33,0.00016712,2,"2024-08-02T20:50:58.876",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924514,1722631858886,"fUSD",-1160.36,0.00016712,2,"2024-08-02T20:50:58.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924516,1722631858897,"fUSD",-1016.85,0.00016712,2,"2024-08-02T20:50:58.897",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924518,1722631858909,"fUSD",-1451.3,0.00016712,2,"2024-08-02T20:50:58.909",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924520,1722631858921,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924522,1722631858930,"fUSD",-1371.91,0.00016712,2,"2024-08-02T20:50:58.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924524,1722631858939,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924526,1722631858949,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924528,1722631858958,"fUSD",-1440.12,0.00016712,2,"2024-08-02T20:50:58.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924530,1722631858968,"fUSD",-1817.93,0.00016712,2,"2024-08-02T20:50:58.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924532,1722631858977,"fUSD",-675.68,0.00016712,2,"2024-08-02T20:50:58.977",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924534,1722631858986,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:58.986",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924536,1722631858996,"fUSD",-1011.0,0.00016712,2,"2024-08-02T20:50:58.996",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924538,1722631859005,"fUSD",-1471.83,0.00016712,2,"2024-08-02T20:50:59.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924540,1722631859014,"fUSD",-1777.97,0.00016712,2,"2024-08-02T20:50:59.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924542,1722631859024,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:50:59.024",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924544,1722631859033,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:50:59.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924546,1722631859042,"fUSD",-1744.77,0.00016712,2,"2024-08-02T20:50:59.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924548,1722631859051,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:50:59.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924550,1722631859060,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:50:59.060",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924552,1722631859069,"fUSD",-2680.88,0.00016712,2,"2024-08-02T20:50:59.069",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924554,1722631859079,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.079",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924556,1722631859089,"fUSD",-897.97,0.00016712,2,"2024-08-02T20:50:59.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924558,1722631859099,"fUSD",-709.67,0.00016712,2,"2024-08-02T20:50:59.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924560,1722631859108,"fUSD",-2057.36,0.00016712,2,"2024-08-02T20:50:59.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924561,1722631859118,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:50:59.118",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924563,1722631859127,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924565,1722631859137,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:50:59.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924567,1722631859147,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:50:59.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924569,1722631859156,"fUSD",-1285.99,0.00016712,2,"2024-08-02T20:50:59.156",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924571,1722631859166,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:50:59.166",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924573,1722631859176,"fUSD",-1200.77,0.00016712,2,"2024-08-02T20:50:59.176",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924575,1722631859186,"fUSD",-727.61,0.00016712,2,"2024-08-02T20:50:59.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924577,1722631859196,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.196",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924579,1722631859206,"fUSD",-1884.18,0.00016712,2,"2024-08-02T20:50:59.206",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924581,1722631859215,"fUSD",-1000.0,0.00016712,2,"2024-08-02T20:50:59.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924583,1722631859225,"fUSD",-1868.65,0.00016712,2,"2024-08-02T20:50:59.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924585,1722631859234,"fUSD",-994.4,0.00016712,2,"2024-08-02T20:50:59.234",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924587,1722631859244,"fUSD",-638.05,0.00016712,2,"2024-08-02T20:50:59.244",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924589,1722631859253,"fUSD",-1133.05,0.00016712,2,"2024-08-02T20:50:59.253",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924590,1722631859263,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.263",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924593,1722631859273,"fUSD",-563.6,0.00016712,2,"2024-08-02T20:50:59.273",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924594,1722631859283,"fUSD",-2679.91,0.00016712,2,"2024-08-02T20:50:59.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924597,1722631859294,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.294",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924599,1722631859303,"fUSD",-542.63,0.00016712,2,"2024-08-02T20:50:59.303",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924601,1722631859313,"fUSD",-2232.24,0.00016712,2,"2024-08-02T20:50:59.313",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924603,1722631859323,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.323",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924605,1722631859332,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.332",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924607,1722631859341,"fUSD",-621.95,0.00016712,2,"2024-08-02T20:50:59.341",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924608,1722631859351,"fUSD",-2812.95,0.00016712,2,"2024-08-02T20:50:59.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924611,1722631859361,"fUSD",-1302.94,0.00016712,2,"2024-08-02T20:50:59.361",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924613,1722631859371,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.371",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924615,1722631859381,"fUSD",-3303.28,0.00016712,2,"2024-08-02T20:50:59.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924617,1722631859391,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924619,1722631859400,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924621,1722631859410,"fUSD",-964.52,0.00016712,2,"2024-08-02T20:50:59.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924623,1722631859421,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924624,1722631859431,"fUSD",-683.78,0.00016712,2,"2024-08-02T20:50:59.431",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924627,1722631859440,"fUSD",-727.26,0.00016712,2,"2024-08-02T20:50:59.440",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924629,1722631859450,"fUSD",-1714.66,0.00016712,2,"2024-08-02T20:50:59.450",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924630,1722631859459,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924632,1722631859469,"fUSD",-856.71,0.00016712,2,"2024-08-02T20:50:59.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924634,1722631859478,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.478",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924636,1722631859488,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.488",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924638,1722631859497,"fUSD",-1092.12,0.00016712,2,"2024-08-02T20:50:59.497",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924640,1722631859506,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.506",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924642,1722631859516,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.516",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924644,1722631859525,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.525",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924646,1722631859535,"fUSD",-882.57,0.00016712,2,"2024-08-02T20:50:59.535",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924648,1722631859544,"fUSD",-590.09,0.00016712,2,"2024-08-02T20:50:59.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924650,1722631859555,"fUSD",-1026.7,0.00016712,2,"2024-08-02T20:50:59.555",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924652,1722631859565,"fUSD",-794.24,0.00016712,2,"2024-08-02T20:50:59.565",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924654,1722631859575,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.575",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924656,1722631859585,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.585",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924658,1722631859594,"fUSD",-2547.74,0.00016712,2,"2024-08-02T20:50:59.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924660,1722631859603,"fUSD",-1866.48,0.00016712,2,"2024-08-02T20:50:59.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924662,1722631859612,"fUSD",-1835.66,0.00016712,2,"2024-08-02T20:50:59.612",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924664,1722631859622,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924666,1722631859632,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924668,1722631859641,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924670,1722631859651,"fUSD",-1147.27,0.00016712,2,"2024-08-02T20:50:59.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924672,1722631859661,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924674,1722631859677,"fUSD",-3553.17,0.00016712,2,"2024-08-02T20:50:59.677",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924676,1722631859687,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924678,1722631859697,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.697",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924680,1722631859707,"fUSD",-1627.89,0.00016712,2,"2024-08-02T20:50:59.707",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924682,1722631859717,"fUSD",-766.19,0.00016712,2,"2024-08-02T20:50:59.717",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924684,1722631859726,"fUSD",-1067.13,0.00016712,2,"2024-08-02T20:50:59.726",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924687,1722631859741,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924689,1722631859751,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:50:59.751",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924691,1722631859761,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:50:59.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924693,1722631859771,"fUSD",-192.948908,0.00016712,2,"2024-08-02T20:50:59.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924695,1722631859780,"fUSD",-968.77,0.00016712,2,"2024-08-02T20:50:59.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924696,1722631859789,"fUSD",-1694.51,0.00016712,2,"2024-08-02T20:50:59.789",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924698,1722631859798,"fUSD",-720.66,0.00016712,2,"2024-08-02T20:50:59.798",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924700,1722631859807,"fUSD",-1407.86,0.00016712,2,"2024-08-02T20:50:59.807",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924702,1722631859816,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924704,1722631859827,"fUSD",-197.034,0.00016712,2,"2024-08-02T20:50:59.827",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924706,1722631859836,"fUSD",-946.63,0.00016712,2,"2024-08-02T20:50:59.836",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924708,1722631859845,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.845",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924710,1722631859854,"fUSD",-2472.34,0.00016712,2,"2024-08-02T20:50:59.854",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924713,1722631859867,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.867",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924715,1722631859877,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924717,1722631859886,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924719,1722631859896,"fUSD",-1913.13,0.00016712,2,"2024-08-02T20:50:59.896",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924721,1722631859905,"fUSD",-850.19,0.00016712,2,"2024-08-02T20:50:59.905",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924723,1722631859914,"fUSD",-1055.87,0.00016712,2,"2024-08-02T20:50:59.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924724,1722631859927,"fUSD",-840.35,0.00016712,2,"2024-08-02T20:50:59.927",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924726,1722631859937,"fUSD",-2752.63,0.00016712,2,"2024-08-02T20:50:59.937",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924729,1722631859946,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924731,1722631859955,"fUSD",-1112.82,0.00016712,2,"2024-08-02T20:50:59.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924733,1722631859965,"fUSD",-2572.09,0.00016712,2,"2024-08-02T20:50:59.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924734,1722631859973,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:50:59.973",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924736,1722631859983,"fUSD",-1644.87,0.00016712,2,"2024-08-02T20:50:59.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924738,1722631859993,"fUSD",-643.0,0.00016712,2,"2024-08-02T20:50:59.993",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924741,1722631860003,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924743,1722631860013,"fUSD",-2203.02,0.00016712,2,"2024-08-02T20:51:00.013",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924744,1722631860023,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.023",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924746,1722631860033,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924748,1722631860042,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924750,1722631860052,"fUSD",-601.43,0.00016712,2,"2024-08-02T20:51:00.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924752,1722631860062,"fUSD",-1533.2,0.00016712,2,"2024-08-02T20:51:00.062",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924754,1722631860071,"fUSD",-799.44,0.00016712,2,"2024-08-02T20:51:00.071",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924756,1722631860081,"fUSD",-2353.11,0.00016712,2,"2024-08-02T20:51:00.081",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924758,1722631860091,"fUSD",-1287.81,0.00016712,2,"2024-08-02T20:51:00.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924760,1722631860100,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.100",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924762,1722631860110,"fUSD",-836.19,0.00016712,2,"2024-08-02T20:51:00.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924764,1722631860120,"fUSD",-734.92,0.00016712,2,"2024-08-02T20:51:00.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924766,1722631860130,"fUSD",-835.63,0.00016712,2,"2024-08-02T20:51:00.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924769,1722631860140,"fUSD",-2199.0,0.00016712,2,"2024-08-02T20:51:00.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924770,1722631860150,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.150",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924772,1722631860160,"fUSD",-685.48,0.00016712,2,"2024-08-02T20:51:00.160",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924774,1722631860173,"fUSD",-1125.21,0.00016712,2,"2024-08-02T20:51:00.173",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924776,1722631860182,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.182",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924778,1722631860191,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.191",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924780,1722631860201,"fUSD",-368.06389751,0.00016712,2,"2024-08-02T20:51:00.201",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924783,1722631860211,"fUSD",-632.45,0.00016712,2,"2024-08-02T20:51:00.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924785,1722631860222,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924787,1722631860233,"fUSD",-875.32,0.00016712,2,"2024-08-02T20:51:00.233",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924789,1722631860243,"fUSD",-347.81,0.00016712,2,"2024-08-02T20:51:00.243",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924791,1722631860252,"fUSD",-1828.95,0.00016712,2,"2024-08-02T20:51:00.252",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924793,1722631860262,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924795,1722631860271,"fUSD",-1523.35,0.00016712,2,"2024-08-02T20:51:00.271",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924796,1722631860281,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924797,1722631860290,"fUSD",-2390.63,0.00016712,2,"2024-08-02T20:51:00.290",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924798,1722631860300,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.300",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924799,1722631860310,"fUSD",-3050.7,0.00016712,2,"2024-08-02T20:51:00.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924800,1722631860319,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924801,1722631860329,"fUSD",-715.07,0.00016712,2,"2024-08-02T20:51:00.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924802,1722631860338,"fUSD",-532.45,0.00016712,2,"2024-08-02T20:51:00.338",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924803,1722631860348,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.348",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924804,1722631860357,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.357",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924805,1722631860367,"fUSD",-760.35,0.00016712,2,"2024-08-02T20:51:00.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924806,1722631860377,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924808,1722631860387,"fUSD",-763.5,0.00016712,2,"2024-08-02T20:51:00.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924810,1722631860397,"fUSD",-2290.94,0.00016712,2,"2024-08-02T20:51:00.397",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924812,1722631860406,"fUSD",-842.07,0.00016712,2,"2024-08-02T20:51:00.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924814,1722631860418,"fUSD",-1201.66,0.00016712,2,"2024-08-02T20:51:00.418",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924831,1722631860569,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.569",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924833,1722631860579,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924835,1722631860588,"fUSD",-1644.17,0.00016712,2,"2024-08-02T20:51:00.588",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924837,1722631860598,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924839,1722631860608,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:00.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924842,1722631860618,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:00.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924844,1722631860627,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:00.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924845,1722631860636,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:00.636",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924848,1722631860646,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.646",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924850,1722631860655,"fUSD",-2611.55,0.00016712,2,"2024-08-02T20:51:00.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924852,1722631860667,"fUSD",-331.04664892,0.00016712,2,"2024-08-02T20:51:00.667",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924853,1722631860678,"fUSD",-655.56,0.00016712,2,"2024-08-02T20:51:00.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924855,1722631860687,"fUSD",-2243.84,0.00016712,2,"2024-08-02T20:51:00.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924857,1722631860697,"fUSD",-547.773882,0.00016712,2,"2024-08-02T20:51:00.697",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924859,1722631860706,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:00.706",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924861,1722631860717,"fUSD",-1960.91,0.00016712,2,"2024-08-02T20:51:00.717",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924863,1722631860727,"fUSD",-231.122026,0.00016712,2,"2024-08-02T20:51:00.727",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924865,1722631860738,"fUSD",-1055.23,0.00016712,2,"2024-08-02T20:51:00.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924867,1722631860749,"fUSD",-926.52,0.00016712,2,"2024-08-02T20:51:00.749",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924869,1722631860758,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924871,1722631860767,"fUSD",-594.2,0.00016712,2,"2024-08-02T20:51:00.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924873,1722631860777,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924875,1722631860786,"fUSD",-616.02,0.00016712,2,"2024-08-02T20:51:00.786",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924877,1722631860795,"fUSD",-1433.51,0.00016712,2,"2024-08-02T20:51:00.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924879,1722631860805,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.805",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924881,1722631860814,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.814",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924883,1722631860823,"fUSD",-693.43,0.00016712,2,"2024-08-02T20:51:00.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924885,1722631860832,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.832",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924887,1722631860842,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924889,1722631860851,"fUSD",-659.7,0.00016712,2,"2024-08-02T20:51:00.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924891,1722631860861,"fUSD",-1362.76,0.00016712,2,"2024-08-02T20:51:00.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924893,1722631860872,"fUSD",-596.96,0.00016712,2,"2024-08-02T20:51:00.872",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924895,1722631860881,"fUSD",-799.76,0.00016712,2,"2024-08-02T20:51:00.881",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924898,1722631860891,"fUSD",-2170.14,0.00016712,2,"2024-08-02T20:51:00.891",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924900,1722631860900,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.900",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924902,1722631860910,"fUSD",-544.83,0.00016712,2,"2024-08-02T20:51:00.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924904,1722631860922,"fUSD",-1049.92,0.00016712,2,"2024-08-02T20:51:00.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924906,1722631860932,"fUSD",-2414.29,0.00016712,2,"2024-08-02T20:51:00.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924908,1722631860941,"fUSD",-1023.8,0.00016712,2,"2024-08-02T20:51:00.941",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924910,1722631860950,"fUSD",-569.37,0.00016712,2,"2024-08-02T20:51:00.950",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924912,1722631860960,"fUSD",-527.32,0.00016712,2,"2024-08-02T20:51:00.960",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924914,1722631860969,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.969",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924916,1722631860978,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924918,1722631860988,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924920,1722631860997,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:00.997",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924922,1722631861006,"fUSD",-2472.81,0.00016712,2,"2024-08-02T20:51:01.006",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924924,1722631861016,"fUSD",-1283.66,0.00016712,2,"2024-08-02T20:51:01.016",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924926,1722631861025,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924928,1722631861035,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.035",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924930,1722631861044,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.044",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924932,1722631861054,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.054",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924934,1722631861063,"fUSD",-789.0,0.00016712,2,"2024-08-02T20:51:01.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924936,1722631861072,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924938,1722631861082,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924940,1722631861091,"fUSD",-1402.24,0.00016712,2,"2024-08-02T20:51:01.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924942,1722631861101,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924944,1722631861110,"fUSD",-953.08,0.00016712,2,"2024-08-02T20:51:01.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924946,1722631861119,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924948,1722631861128,"fUSD",-2760.81,0.00016712,2,"2024-08-02T20:51:01.128",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924950,1722631861138,"fUSD",-2212.91,0.00016712,2,"2024-08-02T20:51:01.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924952,1722631861147,"fUSD",-2177.47,0.00016712,2,"2024-08-02T20:51:01.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924954,1722631861157,"fUSD",-201.59,0.00016712,2,"2024-08-02T20:51:01.157",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924956,1722631861167,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924958,1722631861176,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.176",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924960,1722631861186,"fUSD",-979.29,0.00016712,2,"2024-08-02T20:51:01.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924962,1722631861195,"fUSD",-1344.27,0.00016712,2,"2024-08-02T20:51:01.195",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924964,1722631861205,"fUSD",-1407.63,0.00016712,2,"2024-08-02T20:51:01.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924966,1722631861214,"fUSD",-541.33,0.00016712,2,"2024-08-02T20:51:01.214",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924968,1722631861223,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.223",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924970,1722631861233,"fUSD",-963.23,0.00016712,2,"2024-08-02T20:51:01.233",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924972,1722631861243,"fUSD",-1483.27,0.00016712,2,"2024-08-02T20:51:01.243",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924974,1722631861252,"fUSD",-709.88,0.00016712,2,"2024-08-02T20:51:01.252",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924976,1722631861262,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924978,1722631861271,"fUSD",-827.81,0.00016712,2,"2024-08-02T20:51:01.271",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924980,1722631861281,"fUSD",-1960.18,0.00016712,2,"2024-08-02T20:51:01.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924982,1722631861290,"fUSD",-960.38,0.00016712,2,"2024-08-02T20:51:01.290",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924984,1722631861300,"fUSD",-914.34,0.00016712,2,"2024-08-02T20:51:01.300",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924986,1722631861309,"fUSD",-1864.33,0.00016712,2,"2024-08-02T20:51:01.309",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924988,1722631861319,"fUSD",-544.17,0.00016712,2,"2024-08-02T20:51:01.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924990,1722631861328,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.328",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924992,1722631861338,"fUSD",-1347.13,0.00016712,2,"2024-08-02T20:51:01.338",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924994,1722631861348,"fUSD",-2564.19,0.00016712,2,"2024-08-02T20:51:01.348",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924996,1722631861358,"fUSD",-1880.18,0.00016712,2,"2024-08-02T20:51:01.358",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924998,1722631861368,"fUSD",-580.01,0.00016712,2,"2024-08-02T20:51:01.368",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925000,1722631861377,"fUSD",-691.12,0.00016712,2,"2024-08-02T20:51:01.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925002,1722631861387,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925004,1722631861397,"fUSD",-1886.99,0.00016712,2,"2024-08-02T20:51:01.397",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925006,1722631861407,"fUSD",-592.47,0.00016712,2,"2024-08-02T20:51:01.407",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925008,1722631861419,"fUSD",-1988.92,0.00016712,2,"2024-08-02T20:51:01.419",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925010,1722631861429,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.429",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925013,1722631861439,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925015,1722631861449,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.449",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925017,1722631861459,"fUSD",-1897.5,0.00016712,2,"2024-08-02T20:51:01.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925019,1722631861469,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925021,1722631861479,"fUSD",-1112.4,0.00016712,2,"2024-08-02T20:51:01.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925023,1722631861489,"fUSD",-2527.58,0.00016712,2,"2024-08-02T20:51:01.489",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925025,1722631861498,"fUSD",-2093.29,0.00016712,2,"2024-08-02T20:51:01.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925027,1722631861508,"fUSD",-1831.28,0.00016712,2,"2024-08-02T20:51:01.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925029,1722631861518,"fUSD",-588.4,0.00016712,2,"2024-08-02T20:51:01.518",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925031,1722631861528,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.528",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925033,1722631861537,"fUSD",-925.35,0.00016712,2,"2024-08-02T20:51:01.537",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925035,1722631861549,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925037,1722631861558,"fUSD",-1842.12,0.00016712,2,"2024-08-02T20:51:01.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925039,1722631861568,"fUSD",-1407.08,0.00016712,2,"2024-08-02T20:51:01.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925041,1722631861578,"fUSD",-1581.27,0.00016712,2,"2024-08-02T20:51:01.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925042,1722631861587,"fUSD",-521.62,0.00016712,2,"2024-08-02T20:51:01.587",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925044,1722631861597,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.597",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925046,1722631861607,"fUSD",-1112.76,0.00016712,2,"2024-08-02T20:51:01.607",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925049,1722631861616,"fUSD",-2361.44,0.00016712,2,"2024-08-02T20:51:01.616",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925050,1722631861626,"fUSD",-864.13,0.00016712,2,"2024-08-02T20:51:01.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925053,1722631861636,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.636",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925055,1722631861647,"fUSD",-1878.78,0.00016712,2,"2024-08-02T20:51:01.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925057,1722631861657,"fUSD",-895.3,0.00016712,2,"2024-08-02T20:51:01.657",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925059,1722631861672,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.672",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925061,1722631861684,"fUSD",-2557.04,0.00016712,2,"2024-08-02T20:51:01.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925063,1722631861693,"fUSD",-1544.26,0.00016712,2,"2024-08-02T20:51:01.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925065,1722631861703,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925067,1722631861712,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.712",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925069,1722631861722,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.722",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925071,1722631861731,"fUSD",-1073.09,0.00016712,2,"2024-08-02T20:51:01.731",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925073,1722631861741,"fUSD",-1361.81,0.00016712,2,"2024-08-02T20:51:01.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925075,1722631861752,"fUSD",-999.45,0.00016712,2,"2024-08-02T20:51:01.752",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925077,1722631861762,"fUSD",-706.59,0.00016712,2,"2024-08-02T20:51:01.762",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925079,1722631861771,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925081,1722631861780,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925083,1722631861790,"fUSD",-746.5,0.00016712,2,"2024-08-02T20:51:01.790",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925085,1722631861800,"fUSD",-1804.82,0.00016712,2,"2024-08-02T20:51:01.800",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925087,1722631861810,"fUSD",-538.44,0.00016712,2,"2024-08-02T20:51:01.810",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925089,1722631861819,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.819",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925091,1722631861829,"fUSD",-1263.5,0.00016712,2,"2024-08-02T20:51:01.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925092,1722631861839,"fUSD",-893.68,0.00016712,2,"2024-08-02T20:51:01.839",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925095,1722631861849,"fUSD",-1806.35,0.00016712,2,"2024-08-02T20:51:01.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925096,1722631861858,"fUSD",-3700.98,0.00016712,2,"2024-08-02T20:51:01.858",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925099,1722631861868,"fUSD",-969.19,0.00016712,2,"2024-08-02T20:51:01.868",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925101,1722631861878,"fUSD",-801.23,0.00016712,2,"2024-08-02T20:51:01.878",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925103,1722631861888,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.888",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925105,1722631861898,"fUSD",-2135.84,0.00016712,2,"2024-08-02T20:51:01.898",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925106,1722631861907,"fUSD",-1032.3,0.00016712,2,"2024-08-02T20:51:01.907",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925108,1722631861921,"fUSD",-1407.88,0.00016712,2,"2024-08-02T20:51:01.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925110,1722631861931,"fUSD",-2261.72,0.00016712,2,"2024-08-02T20:51:01.931",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925112,1722631861940,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:01.940",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925114,1722631861950,"fUSD",-1447.05,0.00016712,2,"2024-08-02T20:51:01.950",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925116,1722631861961,"fUSD",-639.63,0.00016712,2,"2024-08-02T20:51:01.961",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925118,1722631861971,"fUSD",-1290.54,0.00016712,2,"2024-08-02T20:51:01.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925120,1722631861981,"fUSD",-1759.87,0.00016712,2,"2024-08-02T20:51:01.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925123,1722631861990,"fUSD",-1178.72,0.00016712,2,"2024-08-02T20:51:01.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925125,1722631862000,"fUSD",-1803.52,0.00016712,2,"2024-08-02T20:51:02.000",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925126,1722631862009,"fUSD",-1416.43,0.00016712,2,"2024-08-02T20:51:02.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925128,1722631862019,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925130,1722631862029,"fUSD",-541.86313256,0.00016712,2,"2024-08-02T20:51:02.029",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925132,1722631862040,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925134,1722631862050,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.050",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925136,1722631862059,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925138,1722631862069,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.069",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925140,1722631862078,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:02.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925142,1722631862088,"fUSD",-261.808672,0.00016712,2,"2024-08-02T20:51:02.088",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925144,1722631862097,"fUSD",-1506.41,0.00016712,2,"2024-08-02T20:51:02.097",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925146,1722631862106,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.106",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925148,1722631862116,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.116",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925150,1722631862126,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.126",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925152,1722631862135,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.135",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925154,1722631862145,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925156,1722631862154,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.154",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925158,1722631862165,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.165",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925160,1722631862175,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925162,1722631862184,"fUSD",-198.79956326,0.00016712,2,"2024-08-02T20:51:02.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925164,1722631862194,"fUSD",-2092.32,0.00016712,2,"2024-08-02T20:51:02.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925166,1722631862204,"fUSD",-2847.68,0.00016712,2,"2024-08-02T20:51:02.204",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925168,1722631862214,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.214",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925170,1722631862225,"fUSD",-1867.33,0.00016712,2,"2024-08-02T20:51:02.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925172,1722631862235,"fUSD",-981.92,0.00016712,2,"2024-08-02T20:51:02.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925174,1722631862245,"fUSD",-687.87,0.00016712,2,"2024-08-02T20:51:02.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925176,1722631862255,"fUSD",-535.98,0.00016712,2,"2024-08-02T20:51:02.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925178,1722631862266,"fUSD",-646.81,0.00016712,2,"2024-08-02T20:51:02.266",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925180,1722631862277,"fUSD",-576.15178825,0.00016712,2,"2024-08-02T20:51:02.277",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925182,1722631862287,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.287",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925184,1722631862298,"fUSD",-1251.38,0.00016712,2,"2024-08-02T20:51:02.298",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925186,1722631862308,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925188,1722631862318,"fUSD",-1208.27,0.00016712,2,"2024-08-02T20:51:02.318",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925190,1722631862328,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.328",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925192,1722631862337,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.337",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925194,1722631862348,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.348",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925196,1722631862360,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.360",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925198,1722631862369,"fUSD",-1139.56,0.00016712,2,"2024-08-02T20:51:02.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925200,1722631862379,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.379",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925202,1722631862388,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.388",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925204,1722631862398,"fUSD",-1047.13,0.00016712,2,"2024-08-02T20:51:02.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925206,1722631862409,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.409",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925208,1722631862421,"fUSD",-1406.83,0.00016712,2,"2024-08-02T20:51:02.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925211,1722631862431,"fUSD",-778.97,0.00016712,2,"2024-08-02T20:51:02.431",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925213,1722631862441,"fUSD",-1014.23,0.00016712,2,"2024-08-02T20:51:02.441",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925215,1722631862453,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925217,1722631862463,"fUSD",-1407.37,0.00016712,2,"2024-08-02T20:51:02.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925219,1722631862474,"fUSD",-1313.94,0.00016712,2,"2024-08-02T20:51:02.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925221,1722631862483,"fUSD",-3926.84,0.00016712,2,"2024-08-02T20:51:02.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925223,1722631862493,"fUSD",-698.07,0.00016712,2,"2024-08-02T20:51:02.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925225,1722631862502,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925227,1722631862512,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.512",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925229,1722631862521,"fUSD",-526.28,0.00016712,2,"2024-08-02T20:51:02.521",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925231,1722631862531,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.531",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925233,1722631862541,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.541",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925235,1722631862550,"fUSD",-3610.01,0.00016712,2,"2024-08-02T20:51:02.550",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925237,1722631862560,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925239,1722631862571,"fUSD",-1626.69,0.00016712,2,"2024-08-02T20:51:02.571",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925241,1722631862580,"fUSD",-510.86,0.00016712,2,"2024-08-02T20:51:02.580",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925243,1722631862591,"fUSD",-2124.83,0.00016712,2,"2024-08-02T20:51:02.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925245,1722631862602,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.602",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925247,1722631862612,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.612",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925249,1722631862623,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925251,1722631862633,"fUSD",-5666.14,0.00016712,2,"2024-08-02T20:51:02.633",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925253,1722631862643,"fUSD",-978.46,0.00016712,2,"2024-08-02T20:51:02.643",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925255,1722631862652,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.652",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925257,1722631862667,"fUSD",-675.11,0.00016712,2,"2024-08-02T20:51:02.667",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925259,1722631862676,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.676",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925261,1722631862685,"fUSD",-1670.99,0.00016712,2,"2024-08-02T20:51:02.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925263,1722631862694,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925265,1722631862705,"fUSD",-4143.05,0.00016712,2,"2024-08-02T20:51:02.705",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925267,1722631862716,"fUSD",-4017.26,0.00016712,2,"2024-08-02T20:51:02.716",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925268,1722631862726,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:02.726",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925269,1722631862736,"fUSD",-582.86,0.00016712,2,"2024-08-02T20:51:02.736",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925302,1722631863099,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925305,1722631863118,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.118",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925307,1722631863128,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.128",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925309,1722631863138,"fUSD",-1312.25,0.00016712,2,"2024-08-02T20:51:03.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925311,1722631863147,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925313,1722631863156,"fUSD",-5428.93,0.00016712,2,"2024-08-02T20:51:03.156",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925315,1722631863168,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925317,1722631863178,"fUSD",-2665.91,0.00016712,2,"2024-08-02T20:51:03.178",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925319,1722631863188,"fUSD",-1042.43,0.00016712,2,"2024-08-02T20:51:03.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925321,1722631863198,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.198",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925323,1722631863207,"fUSD",-682.61,0.00016712,2,"2024-08-02T20:51:03.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925325,1722631863217,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.217",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925327,1722631863226,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.226",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925329,1722631863237,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925331,1722631863247,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925333,1722631863256,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.256",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925335,1722631863265,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.265",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925337,1722631863275,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.275",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925339,1722631863285,"fUSD",-542.86,0.00016712,2,"2024-08-02T20:51:03.285",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925341,1722631863295,"fUSD",-5597.96,0.00016712,2,"2024-08-02T20:51:03.295",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925343,1722631863305,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925345,1722631863316,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.316",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925347,1722631863325,"fUSD",-2581.7,0.00016712,2,"2024-08-02T20:51:03.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925349,1722631863336,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.336",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925351,1722631863345,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.345",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925353,1722631863355,"fUSD",-770.59,0.00016712,2,"2024-08-02T20:51:03.355",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925355,1722631863365,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925357,1722631863374,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925359,1722631863383,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925361,1722631863393,"fUSD",-1538.15,0.00016712,2,"2024-08-02T20:51:03.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925363,1722631863402,"fUSD",-4231.25,0.00016712,2,"2024-08-02T20:51:03.402",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925365,1722631863412,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925367,1722631863424,"fUSD",-19964.17,0.00016712,2,"2024-08-02T20:51:03.424",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925369,1722631863433,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925371,1722631863443,"fUSD",-1647.69,0.00016712,2,"2024-08-02T20:51:03.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925373,1722631863453,"fUSD",-580.13,0.00016712,2,"2024-08-02T20:51:03.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925375,1722631863463,"fUSD",-674.61,0.00016712,2,"2024-08-02T20:51:03.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925377,1722631863473,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925378,1722631863482,"fUSD",-597.33,0.00016712,2,"2024-08-02T20:51:03.482",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925381,1722631863492,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925383,1722631863502,"fUSD",-5044.32,0.00016712,2,"2024-08-02T20:51:03.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925385,1722631863512,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.512",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925386,1722631863522,"fUSD",-1410.02,0.00016712,2,"2024-08-02T20:51:03.522",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925388,1722631863532,"fUSD",-1670.95,0.00016712,2,"2024-08-02T20:51:03.532",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925390,1722631863543,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.543",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925392,1722631863553,"fUSD",-430.9301472,0.00016712,2,"2024-08-02T20:51:03.553",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925394,1722631863563,"fUSD",-1333.37,0.00016712,2,"2024-08-02T20:51:03.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925396,1722631863573,"fUSD",-3305.18,0.00016712,2,"2024-08-02T20:51:03.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925398,1722631863582,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925400,1722631863592,"fUSD",-5839.16,0.00016712,2,"2024-08-02T20:51:03.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925402,1722631863602,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.602",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925404,1722631863611,"fUSD",-2491.77,0.00016712,2,"2024-08-02T20:51:03.611",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925406,1722631863623,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925408,1722631863632,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925410,1722631863641,"fUSD",-3253.37,0.00016712,2,"2024-08-02T20:51:03.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925412,1722631863651,"fUSD",-1525.69,0.00016712,2,"2024-08-02T20:51:03.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925414,1722631863661,"fUSD",-150.0,0.00016712,2,"2024-08-02T20:51:03.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925416,1722631863675,"fUSD",-680.81,0.00016712,2,"2024-08-02T20:51:03.675",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925418,1722631863684,"fUSD",-1475.58,0.00016712,2,"2024-08-02T20:51:03.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925420,1722631863694,"fUSD",-874.43,0.00016712,2,"2024-08-02T20:51:03.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925422,1722631863704,"fUSD",-881.6,0.00016712,2,"2024-08-02T20:51:03.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925424,1722631863715,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925426,1722631863724,"fUSD",-1811.88,0.00016712,2,"2024-08-02T20:51:03.724",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925428,1722631863734,"fUSD",-963.16,0.00016712,2,"2024-08-02T20:51:03.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925430,1722631863744,"fUSD",-1489.44,0.00016712,2,"2024-08-02T20:51:03.744",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925432,1722631863754,"fUSD",-2222.35,0.00016712,2,"2024-08-02T20:51:03.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925434,1722631863764,"fUSD",-1632.57,0.00016712,2,"2024-08-02T20:51:03.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925437,1722631863773,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925439,1722631863783,"fUSD",-1023.72,0.00016712,2,"2024-08-02T20:51:03.783",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925441,1722631863793,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.793",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925443,1722631863803,"fUSD",-12414.66,0.00016712,2,"2024-08-02T20:51:03.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925445,1722631863813,"fUSD",-709.25,0.00016712,2,"2024-08-02T20:51:03.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925447,1722631863822,"fUSD",-652.1,0.00016712,2,"2024-08-02T20:51:03.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925449,1722631863832,"fUSD",-753.62,0.00016712,2,"2024-08-02T20:51:03.832",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925451,1722631863842,"fUSD",-506.18,0.00016712,2,"2024-08-02T20:51:03.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925453,1722631863852,"fUSD",-560.86,0.00016712,2,"2024-08-02T20:51:03.852",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925455,1722631863861,"fUSD",-641.97,0.00016712,2,"2024-08-02T20:51:03.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925457,1722631863871,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925459,1722631863881,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.881",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925461,1722631863890,"fUSD",-56866.82,0.00016712,2,"2024-08-02T20:51:03.890",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925463,1722631863900,"fUSD",-1035.53,0.00016712,2,"2024-08-02T20:51:03.900",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925465,1722631863910,"fUSD",-1941.09,0.00016712,2,"2024-08-02T20:51:03.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925467,1722631863921,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:03.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925469,1722631863931,"fUSD",-2254.17,0.00016712,2,"2024-08-02T20:51:03.931",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925471,1722631863940,"fUSD",-1098.24,0.00016712,2,"2024-08-02T20:51:03.940",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925473,1722631863950,"fUSD",-2191.59,0.00016712,2,"2024-08-02T20:51:03.950",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925475,1722631863960,"fUSD",-1032.58,0.00016712,2,"2024-08-02T20:51:03.960",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925477,1722631863969,"fUSD",-534.81,0.00016712,2,"2024-08-02T20:51:03.969",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925479,1722631863980,"fUSD",-1164.82,0.00016712,2,"2024-08-02T20:51:03.980",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925481,1722631863990,"fUSD",-1471.92,0.00016712,2,"2024-08-02T20:51:03.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925483,1722631864001,"fUSD",-722.26,0.00016712,2,"2024-08-02T20:51:04.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925485,1722631864011,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:04.011",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925487,1722631864020,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:04.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925489,1722631864030,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:04.030",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925491,1722631864039,"fUSD",-1289.96,0.00016712,2,"2024-08-02T20:51:04.039",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925494,1722631864049,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:04.049",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925496,1722631864059,"fUSD",-929.85,0.00016712,2,"2024-08-02T20:51:04.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925498,1722631864069,"fUSD",-1026.06,0.00016712,2,"2024-08-02T20:51:04.069",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925500,1722631864078,"fUSD",-2008.59,0.00016712,2,"2024-08-02T20:51:04.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925502,1722631864089,"fUSD",-1825.01,0.00016712,2,"2024-08-02T20:51:04.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925504,1722631864099,"fUSD",-876.3,0.00016712,2,"2024-08-02T20:51:04.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925506,1722631864108,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925507,1722631864117,"fUSD",-1590.68,0.00016712,2,"2024-08-02T20:51:04.117",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925509,1722631864127,"fUSD",-1819.5,0.00016712,2,"2024-08-02T20:51:04.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925511,1722631864136,"fUSD",-4221.24,0.00016712,2,"2024-08-02T20:51:04.136",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925513,1722631864145,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925515,1722631864155,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925517,1722631864164,"fUSD",-2709.73,0.00016712,2,"2024-08-02T20:51:04.164",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925520,1722631864176,"fUSD",-1273.14,0.00016712,2,"2024-08-02T20:51:04.176",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925522,1722631864185,"fUSD",-2065.12,0.00016712,2,"2024-08-02T20:51:04.185",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925524,1722631864195,"fUSD",-777.69,0.00016712,2,"2024-08-02T20:51:04.195",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925526,1722631864205,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925528,1722631864215,"fUSD",-21339.92,0.00016712,2,"2024-08-02T20:51:04.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925530,1722631864225,"fUSD",-728.61,0.00016712,2,"2024-08-02T20:51:04.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925532,1722631864235,"fUSD",-1275.99,0.00016712,2,"2024-08-02T20:51:04.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925534,1722631864244,"fUSD",-2937.5,0.00016712,2,"2024-08-02T20:51:04.244",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925536,1722631864255,"fUSD",-536.05,0.00016712,2,"2024-08-02T20:51:04.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925538,1722631864265,"fUSD",-2027.9,0.00016712,2,"2024-08-02T20:51:04.265",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925540,1722631864275,"fUSD",-1082.28,0.00016712,2,"2024-08-02T20:51:04.275",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925542,1722631864285,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.285",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925544,1722631864296,"fUSD",-342.82387437,0.00016712,2,"2024-08-02T20:51:04.296",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925546,1722631864305,"fUSD",-1697.37,0.00016712,2,"2024-08-02T20:51:04.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925548,1722631864315,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.315",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925550,1722631864325,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925552,1722631864334,"fUSD",-10282.29,0.00016712,2,"2024-08-02T20:51:04.334",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925554,1722631864344,"fUSD",-1205.76,0.00016712,2,"2024-08-02T20:51:04.344",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925556,1722631864353,"fUSD",-1232.26,0.00016712,2,"2024-08-02T20:51:04.353",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925558,1722631864363,"fUSD",-8341.36,0.00016712,2,"2024-08-02T20:51:04.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925560,1722631864373,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925562,1722631864383,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925564,1722631864393,"fUSD",-18588.87,0.00016712,2,"2024-08-02T20:51:04.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925566,1722631864403,"fUSD",-2444.44,0.00016712,2,"2024-08-02T20:51:04.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925568,1722631864413,"fUSD",-811.82,0.00016712,2,"2024-08-02T20:51:04.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925570,1722631864426,"fUSD",-1028.42,0.00016712,2,"2024-08-02T20:51:04.426",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925572,1722631864437,"fUSD",-1666.82,0.00016712,2,"2024-08-02T20:51:04.437",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925574,1722631864447,"fUSD",-2041.7,0.00016712,2,"2024-08-02T20:51:04.447",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925576,1722631864459,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925578,1722631864469,"fUSD",-854.03,0.00016712,2,"2024-08-02T20:51:04.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925580,1722631864479,"fUSD",-2549.35,0.00016712,2,"2024-08-02T20:51:04.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925582,1722631864488,"fUSD",-3907.73,0.00016712,2,"2024-08-02T20:51:04.488",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925584,1722631864498,"fUSD",-818.92,0.00016712,2,"2024-08-02T20:51:04.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925586,1722631864508,"fUSD",-962.09,0.00016712,2,"2024-08-02T20:51:04.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925588,1722631864518,"fUSD",-2495.02,0.00016712,2,"2024-08-02T20:51:04.518",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925590,1722631864527,"fUSD",-12083.15,0.00016712,2,"2024-08-02T20:51:04.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925592,1722631864537,"fUSD",-4999.3,0.00016712,2,"2024-08-02T20:51:04.537",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925594,1722631864546,"fUSD",-2085.16,0.00016712,2,"2024-08-02T20:51:04.546",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925596,1722631864555,"fUSD",-638.28,0.00016712,2,"2024-08-02T20:51:04.555",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925598,1722631864565,"fUSD",-2257.59,0.00016712,2,"2024-08-02T20:51:04.565",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925600,1722631864575,"fUSD",-2414.82,0.00016712,2,"2024-08-02T20:51:04.575",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925602,1722631864584,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:04.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925604,1722631864594,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:04.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925606,1722631864603,"fUSD",-272.666974,0.00016712,2,"2024-08-02T20:51:04.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925608,1722631864613,"fUSD",-1355.63,0.00016712,2,"2024-08-02T20:51:04.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925610,1722631864623,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925612,1722631864632,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925614,1722631864641,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925616,1722631864651,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925618,1722631864660,"fUSD",-874.71,0.00016712,2,"2024-08-02T20:51:04.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925621,1722631864676,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.676",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925623,1722631864685,"fUSD",-608.96,0.00016712,2,"2024-08-02T20:51:04.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925625,1722631864695,"fUSD",-259.60169816,0.00016712,2,"2024-08-02T20:51:04.695",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925627,1722631864705,"fUSD",-9705.12,0.00016712,2,"2024-08-02T20:51:04.705",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925629,1722631864715,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925631,1722631864724,"fUSD",-1893.08,0.00016712,2,"2024-08-02T20:51:04.724",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925633,1722631864734,"fUSD",-14082.4,0.00016712,2,"2024-08-02T20:51:04.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925635,1722631864743,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.743",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925637,1722631864755,"fUSD",-523.03,0.00016712,2,"2024-08-02T20:51:04.755",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925639,1722631864764,"fUSD",-1119.23,0.00016712,2,"2024-08-02T20:51:04.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925641,1722631864774,"fUSD",-683.87,0.00016712,2,"2024-08-02T20:51:04.774",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925643,1722631864783,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:04.783",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925645,1722631864793,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:04.793",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925647,1722631864803,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:04.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925649,1722631864812,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:04.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925651,1722631864822,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925653,1722631864831,"fUSD",-1860.28,0.00016712,2,"2024-08-02T20:51:04.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925655,1722631864841,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925657,1722631864850,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.850",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925659,1722631864859,"fUSD",-1382.6,0.00016712,2,"2024-08-02T20:51:04.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925661,1722631864869,"fUSD",-903.96,0.00016712,2,"2024-08-02T20:51:04.869",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925663,1722631864879,"fUSD",-954.34,0.00016712,2,"2024-08-02T20:51:04.879",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925665,1722631864889,"fUSD",-3530.0,0.00016712,2,"2024-08-02T20:51:04.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925667,1722631864898,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.898",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925669,1722631864908,"fUSD",-3961.34,0.00016712,2,"2024-08-02T20:51:04.908",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925671,1722631864920,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925673,1722631864930,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925675,1722631864939,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925676,1722631864948,"fUSD",-843.81,0.00016712,2,"2024-08-02T20:51:04.948",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925677,1722631864958,"fUSD",-12529.11,0.00016712,2,"2024-08-02T20:51:04.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925678,1722631864968,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925679,1722631864978,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925680,1722631864988,"fUSD",-639.03,0.00016712,2,"2024-08-02T20:51:04.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925681,1722631864998,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:04.998",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925682,1722631865008,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.008",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925683,1722631865018,"fUSD",-3001.26,0.00016712,2,"2024-08-02T20:51:05.018",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925685,1722631865028,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925687,1722631865037,"fUSD",-1798.8,0.00016712,2,"2024-08-02T20:51:05.037",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925689,1722631865047,"fUSD",-683.57,0.00016712,2,"2024-08-02T20:51:05.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925691,1722631865057,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.057",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925693,1722631865067,"fUSD",-5697.34,0.00016712,2,"2024-08-02T20:51:05.067",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925695,1722631865076,"fUSD",-1463.12,0.00016712,2,"2024-08-02T20:51:05.076",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925697,1722631865086,"fUSD",-4074.77,0.00016712,2,"2024-08-02T20:51:05.086",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925699,1722631865096,"fUSD",-897.77,0.00016712,2,"2024-08-02T20:51:05.096",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925701,1722631865106,"fUSD",-878.31,0.00016712,2,"2024-08-02T20:51:05.106",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925703,1722631865115,"fUSD",-5102.81,0.00016712,2,"2024-08-02T20:51:05.115",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925705,1722631865126,"fUSD",-1743.47,0.00016712,2,"2024-08-02T20:51:05.126",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925707,1722631865136,"fUSD",-655.72,0.00016712,2,"2024-08-02T20:51:05.136",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925709,1722631865146,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925712,1722631865155,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925714,1722631865166,"fUSD",-1173.24,0.00016712,2,"2024-08-02T20:51:05.166",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925716,1722631865177,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925717,1722631865187,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.187",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925719,1722631865197,"fUSD",-6837.04,0.00016712,2,"2024-08-02T20:51:05.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925720,1722631865207,"fUSD",-5756.18,0.00016712,2,"2024-08-02T20:51:05.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925721,1722631865216,"fUSD",-1257.32,0.00016712,2,"2024-08-02T20:51:05.216",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925722,1722631865226,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.226",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925723,1722631865237,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925724,1722631865247,"fUSD",-1650.22,0.00016712,2,"2024-08-02T20:51:05.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925725,1722631865257,"fUSD",-2765.65,0.00016712,2,"2024-08-02T20:51:05.257",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925726,1722631865267,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925727,1722631865277,"fUSD",-2301.74,0.00016712,2,"2024-08-02T20:51:05.277",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925728,1722631865287,"fUSD",-6409.64,0.00016712,2,"2024-08-02T20:51:05.287",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925729,1722631865297,"fUSD",-1236.74,0.00016712,2,"2024-08-02T20:51:05.297",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925730,1722631865307,"fUSD",-509.19,0.00016712,2,"2024-08-02T20:51:05.307",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925731,1722631865316,"fUSD",-733.33,0.00016712,2,"2024-08-02T20:51:05.316",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925732,1722631865326,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.326",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925733,1722631865335,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.335",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925734,1722631865345,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.345",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925735,1722631865355,"fUSD",-5372.26,0.00016712,2,"2024-08-02T20:51:05.355",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925736,1722631865365,"fUSD",-5544.95,0.00016712,2,"2024-08-02T20:51:05.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925737,1722631865375,"fUSD",-3951.1,0.00016712,2,"2024-08-02T20:51:05.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925738,1722631865384,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.384",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925739,1722631865394,"fUSD",-1851.65,0.00016712,2,"2024-08-02T20:51:05.394",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925740,1722631865403,"fUSD",-2577.99,0.00016712,2,"2024-08-02T20:51:05.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925741,1722631865413,"fUSD",-3586.66,0.00016712,2,"2024-08-02T20:51:05.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925742,1722631865425,"fUSD",-1224.81,0.00016712,2,"2024-08-02T20:51:05.425",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925743,1722631865434,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:05.434",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925744,1722631865444,"fUSD",-2249.46,0.00016712,2,"2024-08-02T20:51:05.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925745,1722631865453,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:05.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925746,1722631865463,"fUSD",-1209.35,0.00016712,2,"2024-08-02T20:51:05.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925747,1722631865473,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925753,1722631865583,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925755,1722631865594,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:05.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925757,1722631865604,"fUSD",-10535.6,0.00016712,2,"2024-08-02T20:51:05.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925759,1722631865614,"fUSD",-2406.02,0.00016712,2,"2024-08-02T20:51:05.614",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925761,1722631865624,"fUSD",-1453.7,0.00016712,2,"2024-08-02T20:51:05.624",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925763,1722631865634,"fUSD",-232.414014,0.00016712,2,"2024-08-02T20:51:05.634",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925766,1722631865646,"fUSD",-559.04,0.00016712,2,"2024-08-02T20:51:05.646",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925768,1722631865657,"fUSD",-2538.45,0.00016712,2,"2024-08-02T20:51:05.657",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925770,1722631865668,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925772,1722631865679,"fUSD",-8692.9,0.00016712,2,"2024-08-02T20:51:05.679",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925774,1722631865688,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.688",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925776,1722631865698,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925778,1722631865707,"fUSD",-3396.73,0.00016712,2,"2024-08-02T20:51:05.707",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925780,1722631865717,"fUSD",-2268.82,0.00016712,2,"2024-08-02T20:51:05.717",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925782,1722631865726,"fUSD",-3668.51,0.00016712,2,"2024-08-02T20:51:05.726",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925784,1722631865735,"fUSD",-1514.47,0.00016712,2,"2024-08-02T20:51:05.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925786,1722631865748,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925788,1722631865758,"fUSD",-1406.85,0.00016712,2,"2024-08-02T20:51:05.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925790,1722631865768,"fUSD",-523.86,0.00016712,2,"2024-08-02T20:51:05.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925792,1722631865777,"fUSD",-502.95,0.00016712,2,"2024-08-02T20:51:05.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925794,1722631865787,"fUSD",-688.7,0.00016712,2,"2024-08-02T20:51:05.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925796,1722631865797,"fUSD",-1979.47,0.00016712,2,"2024-08-02T20:51:05.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925798,1722631865808,"fUSD",-922.87,0.00016712,2,"2024-08-02T20:51:05.808",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925800,1722631865818,"fUSD",-3211.99,0.00016712,2,"2024-08-02T20:51:05.818",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925802,1722631865829,"fUSD",-797.53,0.00016712,2,"2024-08-02T20:51:05.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925804,1722631865840,"fUSD",-2191.83,0.00016712,2,"2024-08-02T20:51:05.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925806,1722631865849,"fUSD",-3705.69,0.00016712,2,"2024-08-02T20:51:05.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925808,1722631865860,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925811,1722631865871,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925813,1722631865881,"fUSD",-1575.51,0.00016712,2,"2024-08-02T20:51:05.881",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925815,1722631865893,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.893",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925817,1722631865903,"fUSD",-3196.73,0.00016712,2,"2024-08-02T20:51:05.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925819,1722631865914,"fUSD",-2709.61,0.00016712,2,"2024-08-02T20:51:05.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925821,1722631865925,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925823,1722631865934,"fUSD",-2713.18,0.00016712,2,"2024-08-02T20:51:05.934",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925825,1722631865944,"fUSD",-4453.97,0.00016712,2,"2024-08-02T20:51:05.944",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925827,1722631865954,"fUSD",-1958.22,0.00016712,2,"2024-08-02T20:51:05.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925829,1722631865963,"fUSD",-247.90324173,0.00016712,2,"2024-08-02T20:51:05.963",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925831,1722631865975,"fUSD",-2340.98,0.00016712,2,"2024-08-02T20:51:05.975",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925833,1722631865984,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925835,1722631865994,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:05.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925837,1722631866004,"fUSD",-563.69,0.00016712,2,"2024-08-02T20:51:06.004",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925839,1722631866013,"fUSD",-869.62,0.00016712,2,"2024-08-02T20:51:06.013",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925842,1722631866024,"fUSD",-2375.03,0.00016712,2,"2024-08-02T20:51:06.024",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925843,1722631866033,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925845,1722631866043,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.043",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925847,1722631866052,"fUSD",-2389.86,0.00016712,2,"2024-08-02T20:51:06.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925849,1722631866062,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.062",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925852,1722631866072,"fUSD",-1715.15,0.00016712,2,"2024-08-02T20:51:06.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925854,1722631866082,"fUSD",-630.02,0.00016712,2,"2024-08-02T20:51:06.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925856,1722631866092,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925858,1722631866103,"fUSD",-3562.05,0.00016712,2,"2024-08-02T20:51:06.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925860,1722631866114,"fUSD",-2469.32,0.00016712,2,"2024-08-02T20:51:06.114",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925862,1722631866125,"fUSD",-6540.2,0.00016712,2,"2024-08-02T20:51:06.125",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925864,1722631866134,"fUSD",-9151.13,0.00016712,2,"2024-08-02T20:51:06.134",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925866,1722631866145,"fUSD",-509.1,0.00016712,2,"2024-08-02T20:51:06.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925868,1722631866155,"fUSD",-4990.42,0.00016712,2,"2024-08-02T20:51:06.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925870,1722631866164,"fUSD",-3342.69,0.00016712,2,"2024-08-02T20:51:06.164",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925872,1722631866174,"fUSD",-658.08,0.00016712,2,"2024-08-02T20:51:06.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925874,1722631866183,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.183",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925876,1722631866192,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:06.192",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925878,1722631866203,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:06.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925880,1722631866212,"fUSD",-26009.1,0.00016712,2,"2024-08-02T20:51:06.212",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925882,1722631866222,"fUSD",-28175.02,0.00016712,2,"2024-08-02T20:51:06.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925884,1722631866233,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:06.233",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925886,1722631866242,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.242",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925888,1722631866252,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:06.252",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925890,1722631866262,"fUSD",-4775.81,0.00016712,2,"2024-08-02T20:51:06.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925892,1722631866274,"fUSD",-1900.39,0.00016712,2,"2024-08-02T20:51:06.274",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925894,1722631866283,"fUSD",-206.671484,0.00016712,2,"2024-08-02T20:51:06.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925896,1722631866293,"fUSD",-2182.95,0.00016712,2,"2024-08-02T20:51:06.293",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925898,1722631866303,"fUSD",-1438.66,0.00016712,2,"2024-08-02T20:51:06.303",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925900,1722631866313,"fUSD",-4377.02,0.00016712,2,"2024-08-02T20:51:06.313",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925902,1722631866323,"fUSD",-6436.04,0.00016712,2,"2024-08-02T20:51:06.323",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925904,1722631866334,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.334",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925906,1722631866344,"fUSD",-3264.99,0.00016712,2,"2024-08-02T20:51:06.344",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925908,1722631866354,"fUSD",-852.15,0.00016712,2,"2024-08-02T20:51:06.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925910,1722631866363,"fUSD",-645.59,0.00016712,2,"2024-08-02T20:51:06.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925912,1722631866374,"fUSD",-1240.73,0.00016712,2,"2024-08-02T20:51:06.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925914,1722631866383,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925916,1722631866393,"fUSD",-3696.16,0.00016712,2,"2024-08-02T20:51:06.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925918,1722631866402,"fUSD",-1202.01,0.00016712,2,"2024-08-02T20:51:06.402",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925920,1722631866412,"fUSD",-2794.37,0.00016712,2,"2024-08-02T20:51:06.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925922,1722631866423,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925924,1722631866432,"fUSD",-2251.71,0.00016712,2,"2024-08-02T20:51:06.432",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925926,1722631866442,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.442",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925928,1722631866451,"fUSD",-926.19,0.00016712,2,"2024-08-02T20:51:06.451",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925930,1722631866461,"fUSD",-3027.14,0.00016712,2,"2024-08-02T20:51:06.461",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925932,1722631866471,"fUSD",-1612.54,0.00016712,2,"2024-08-02T20:51:06.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925934,1722631866480,"fUSD",-504.24,0.00016712,2,"2024-08-02T20:51:06.480",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925936,1722631866490,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.490",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925938,1722631866499,"fUSD",-2122.85,0.00016712,2,"2024-08-02T20:51:06.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925940,1722631866510,"fUSD",-694.52,0.00016712,2,"2024-08-02T20:51:06.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925942,1722631866519,"fUSD",-3341.29,0.00016712,2,"2024-08-02T20:51:06.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925944,1722631866530,"fUSD",-1082.52,0.00016712,2,"2024-08-02T20:51:06.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925946,1722631866540,"fUSD",-650.54,0.00016712,2,"2024-08-02T20:51:06.540",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925948,1722631866550,"fUSD",-2598.43,0.00016712,2,"2024-08-02T20:51:06.550",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925950,1722631866559,"fUSD",-6297.72,0.00016712,2,"2024-08-02T20:51:06.559",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925952,1722631866569,"fUSD",-2653.91,0.00016712,2,"2024-08-02T20:51:06.569",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925954,1722631866578,"fUSD",-2172.15,0.00016712,2,"2024-08-02T20:51:06.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925956,1722631866588,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.588",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925958,1722631866598,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925960,1722631866607,"fUSD",-948.12,0.00016712,2,"2024-08-02T20:51:06.607",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925962,1722631866618,"fUSD",-1222.98,0.00016712,2,"2024-08-02T20:51:06.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925964,1722631866629,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925966,1722631866639,"fUSD",-2097.85,0.00016712,2,"2024-08-02T20:51:06.639",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925968,1722631866648,"fUSD",-1334.04,0.00016712,2,"2024-08-02T20:51:06.648",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925969,1722631866657,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.657",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925970,1722631866673,"fUSD",-6565.68,0.00016712,2,"2024-08-02T20:51:06.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925971,1722631866685,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925972,1722631866695,"fUSD",-15546.98,0.00016712,2,"2024-08-02T20:51:06.695",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925973,1722631866704,"fUSD",-3121.8,0.00016712,2,"2024-08-02T20:51:06.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925974,1722631866714,"fUSD",-817.51,0.00016712,2,"2024-08-02T20:51:06.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925975,1722631866725,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925976,1722631866735,"fUSD",-951.07,0.00016712,2,"2024-08-02T20:51:06.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925977,1722631866747,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.747",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925978,1722631866757,"fUSD",-11666.5,0.00016712,2,"2024-08-02T20:51:06.757",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925979,1722631866767,"fUSD",-1727.02,0.00016712,2,"2024-08-02T20:51:06.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925980,1722631866778,"fUSD",-1473.22,0.00016712,2,"2024-08-02T20:51:06.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925981,1722631866787,"fUSD",-6263.88,0.00016712,2,"2024-08-02T20:51:06.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925982,1722631866797,"fUSD",-2288.81,0.00016712,2,"2024-08-02T20:51:06.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925983,1722631866808,"fUSD",-1227.93,0.00016712,2,"2024-08-02T20:51:06.808",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925984,1722631866819,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.819",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925985,1722631866830,"fUSD",-1322.25,0.00016712,2,"2024-08-02T20:51:06.830",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925986,1722631866840,"fUSD",-522.62,0.00016712,2,"2024-08-02T20:51:06.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925987,1722631866850,"fUSD",-1919.7,0.00016712,2,"2024-08-02T20:51:06.850",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925988,1722631866859,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925989,1722631866870,"fUSD",-3515.09,0.00016712,2,"2024-08-02T20:51:06.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925990,1722631866880,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925991,1722631866889,"fUSD",-3829.18,0.00016712,2,"2024-08-02T20:51:06.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925992,1722631866899,"fUSD",-5376.17,0.00016712,2,"2024-08-02T20:51:06.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925993,1722631866908,"fUSD",-673.19,0.00016712,2,"2024-08-02T20:51:06.908",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925994,1722631866920,"fUSD",-2822.75,0.00016712,2,"2024-08-02T20:51:06.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925995,1722631866930,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925996,1722631866939,"fUSD",-2008.35,0.00016712,2,"2024-08-02T20:51:06.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925997,1722631866949,"fUSD",-981.35,0.00016712,2,"2024-08-02T20:51:06.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925998,1722631866959,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:06.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925999,1722631866968,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:06.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926000,1722631866977,"fUSD",-685.52,0.00016712,2,"2024-08-02T20:51:06.977",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926001,1722631866986,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:06.986",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926002,1722631866995,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:06.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926003,1722631867004,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:07.004",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926004,1722631867014,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:07.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926005,1722631867024,"fUSD",-4435.49,0.00016712,2,"2024-08-02T20:51:07.024",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926006,1722631867033,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:07.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926007,1722631867043,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:07.043",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926008,1722631867053,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:07.053",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926009,1722631867063,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:07.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926010,1722631867072,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:07.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926011,1722631867082,"fUSD",-872.74,0.00016712,2,"2024-08-02T20:51:07.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926012,1722631867091,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:07.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926013,1722631867101,"fUSD",-949.06,0.00016712,2,"2024-08-02T20:51:07.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926014,1722631867111,"fUSD",-2658.03,0.00016712,2,"2024-08-02T20:51:07.111",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926015,1722631867120,"fUSD",-5218.0,0.00016712,2,"2024-08-02T20:51:07.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926016,1722631867131,"fUSD",-3400.22,0.00016712,2,"2024-08-02T20:51:07.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926017,1722631867140,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:07.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926018,1722631867151,"fUSD",-574.23,0.00016712,2,"2024-08-02T20:51:07.151",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926019,1722631867160,"fUSD",-2831.52,0.00016712,2,"2024-08-02T20:51:07.160",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926020,1722631867171,"fUSD",-1002.52,0.00016712,2,"2024-08-02T20:51:07.171",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926021,1722631867181,"fUSD",-2314.61,0.00016712,2,"2024-08-02T20:51:07.181",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926022,1722631867191,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:07.191",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926023,1722631867200,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:07.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926024,1722631867209,"fUSD",-776.68,0.00016712,2,"2024-08-02T20:51:07.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926025,1722631867218,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:07.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926026,1722631867227,"fUSD",-739.66,0.00016712,2,"2024-08-02T20:51:07.227",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926027,1722631867236,"fUSD",-952.19,0.00016712,2,"2024-08-02T20:51:07.236",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926028,1722631867245,"fUSD",-3943.83,0.00016712,2,"2024-08-02T20:51:07.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926029,1722631867255,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:07.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926030,1722631867264,"fUSD",-400.0,0.00016712,2,"2024-08-02T20:51:07.264",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926031,1722631867274,"fUSD",-1370.55,0.00016712,2,"2024-08-02T20:51:07.274",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926032,1722631867283,"fUSD",-3719.52,0.00016712,2,"2024-08-02T20:51:07.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926033,1722631867293,"fUSD",-879.88,0.00016712,2,"2024-08-02T20:51:07.293",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926034,1722631867306,"fUSD",-5662.54,0.00016712,2,"2024-08-02T20:51:07.306",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926035,1722631867315,"fUSD",-778.51,0.00016712,2,"2024-08-02T20:51:07.315",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926036,1722631867325,"fUSD",-3003.87,0.00016712,2,"2024-08-02T20:51:07.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926037,1722631867334,"fUSD",-4114.11,0.00016712,2,"2024-08-02T20:51:07.334",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926038,1722631867344,"fUSD",-2947.17,0.00016712,2,"2024-08-02T20:51:07.344",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926039,1722631867353,"fUSD",-994.11,0.00016712,2,"2024-08-02T20:51:07.353",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926040,1722631867362,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:07.362",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926041,1722631867371,"fUSD",-5178.68,0.00016712,2,"2024-08-02T20:51:07.371",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926042,1722631867381,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:07.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926043,1722631867390,"fUSD",-538.2988519,0.00016712,2,"2024-08-02T20:51:07.390",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926044,1722631867399,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:07.399",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926045,1722631867409,"fUSD",-4631.47,0.00016712,2,"2024-08-02T20:51:07.409",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926046,1722631867418,"fUSD",-3399.15,0.00016712,2,"2024-08-02T20:51:07.418",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926047,1722631867427,"fUSD",-151.0,0.00016712,2,"2024-08-02T20:51:07.427",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926048,1722631867436,"fUSD",-196.505752,0.00016712,2,"2024-08-02T20:51:07.436",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926049,1722631867446,"fUSD",-1176.85,0.00016712,2,"2024-08-02T20:51:07.446",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926050,1722631867455,"fUSD",-901.79,0.00016712,2,"2024-08-02T20:51:07.455",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926051,1722631867465,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:07.465",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926052,1722631867474,"fUSD",-1866.32,0.00016712,2,"2024-08-02T20:51:07.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926053,1722631867483,"fUSD",-2716.92,0.00016712,2,"2024-08-02T20:51:07.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926054,1722631867492,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:07.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926055,1722631867501,"fUSD",-5014.53,0.00016712,2,"2024-08-02T20:51:07.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926056,1722631867510,"fUSD",-6934.89,0.00016712,2,"2024-08-02T20:51:07.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926057,1722631867521,"fUSD",-2157.87,0.00016712,2,"2024-08-02T20:51:07.521",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926058,1722631867530,"fUSD",-1862.83,0.00016712,2,"2024-08-02T20:51:07.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926059,1722631867539,"fUSD",-3448.97,0.00016712,2,"2024-08-02T20:51:07.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926060,1722631867549,"fUSD",-502.73,0.00016712,2,"2024-08-02T20:51:07.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926061,1722631867558,"fUSD",-1053.43,0.00016712,2,"2024-08-02T20:51:07.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926062,1722631867567,"fUSD",-3688.62,0.00016712,2,"2024-08-02T20:51:07.567",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926063,1722631867576,"fUSD",-1295.04,0.00016712,2,"2024-08-02T20:51:07.576",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926064,1722631867586,"fUSD",-17990.99,0.00016712,2,"2024-08-02T20:51:07.586",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926065,1722631867595,"fUSD",-9446.74,0.00016712,2,"2024-08-02T20:51:07.595",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926066,1722631867604,"fUSD",-940.79,0.00016712,2,"2024-08-02T20:51:07.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926067,1722631867614,"fUSD",-6650.95,0.00016712,2,"2024-08-02T20:51:07.614",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926068,1722631867623,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:07.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926069,1722631867632,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:07.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926070,1722631867641,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:07.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926071,1722631867651,"fUSD",-2082.58,0.00016712,2,"2024-08-02T20:51:07.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926072,1722631867660,"fUSD",-4468.87,0.00016712,2,"2024-08-02T20:51:07.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926073,1722631867676,"fUSD",-3800.28,0.00016712,2,"2024-08-02T20:51:07.676",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926074,1722631867685,"fUSD",-1111.44,0.00016712,2,"2024-08-02T20:51:07.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926075,1722631867694,"fUSD",-1255.1,0.00016712,2,"2024-08-02T20:51:07.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926076,1722631867704,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:07.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926077,1722631867714,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:07.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926078,1722631867723,"fUSD",-750.36,0.00016712,2,"2024-08-02T20:51:07.723",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926079,1722631867733,"fUSD",-1533.49,0.00016712,2,"2024-08-02T20:51:07.733",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926080,1722631867742,"fUSD",-3300.34,0.00016712,2,"2024-08-02T20:51:07.742",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926081,1722631867754,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:07.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926082,1722631867764,"fUSD",-3049.98,0.00016712,2,"2024-08-02T20:51:07.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926083,1722631867773,"fUSD",-1836.69,0.00016712,2,"2024-08-02T20:51:07.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926084,1722631867783,"fUSD",-2045.49,0.00016712,2,"2024-08-02T20:51:07.783",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926085,1722631867793,"fUSD",-1276.99,0.00016712,2,"2024-08-02T20:51:07.793",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926086,1722631867803,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:07.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926087,1722631867814,"fUSD",-1190.92,0.00016712,2,"2024-08-02T20:51:07.814",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926088,1722631867823,"fUSD",-537.78,0.00016712,2,"2024-08-02T20:51:07.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926089,1722631867834,"fUSD",-3361.18,0.00016712,2,"2024-08-02T20:51:07.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926090,1722631867844,"fUSD",-939.76,0.00016712,2,"2024-08-02T20:51:07.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926091,1722631867854,"fUSD",-896.88,0.00016712,2,"2024-08-02T20:51:07.854",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926092,1722631867864,"fUSD",-2572.45,0.00016712,2,"2024-08-02T20:51:07.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926093,1722631867873,"fUSD",-347.01013436,0.00016776,2,"2024-08-02T20:51:07.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926094,1722631867882,"fUSD",-16045.63488926,0.00016845,2,"2024-08-02T20:51:07.882",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926095,1722631867892,"fUSD",-151.72863448,0.00016912,2,"2024-08-02T20:51:07.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926096,1722631867902,"fUSD",-163.06583263,0.00016915,2,"2024-08-02T20:51:07.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926097,1722631867911,"fUSD",-200.0,0.00016973,2,"2024-08-02T20:51:07.911",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926098,1722631867922,"fUSD",-200.0,0.00016973,2,"2024-08-02T20:51:07.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926099,1722631867932,"fUSD",-200.0,0.00016973,2,"2024-08-02T20:51:07.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926100,1722631867942,"fUSD",-11383.1352585,0.00016974,2,"2024-08-02T20:51:07.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926101,1722631867952,"fUSD",-1371.0652544,0.00016974,2,"2024-08-02T20:51:07.952",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926102,1722631867962,"fUSD",-66124.5571108,0.00016975,2,"2024-08-02T20:51:07.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926103,1722631867971,"fUSD",-4285.894311,0.00016975,2,"2024-08-02T20:51:07.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926104,1722631867981,"fUSD",-1017.59783216,0.00016983,2,"2024-08-02T20:51:07.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926105,1722631867992,"fUSD",-192.7632254,0.00016986,2,"2024-08-02T20:51:07.992",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926106,1722631868002,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.002",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926107,1722631868011,"fUSD",-1253.02,0.00016986,2,"2024-08-02T20:51:08.011",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926108,1722631868020,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926109,1722631868030,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.030",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926110,1722631868041,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.041",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926111,1722631868052,"fUSD",-2250.07,0.00016986,2,"2024-08-02T20:51:08.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926112,1722631868063,"fUSD",-1145.72,0.00016986,2,"2024-08-02T20:51:08.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926113,1722631868072,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926114,1722631868082,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926115,1722631868091,"fUSD",-643.67,0.00016986,2,"2024-08-02T20:51:08.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926116,1722631868100,"fUSD",-828.51,0.00016986,2,"2024-08-02T20:51:08.100",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926117,1722631868110,"fUSD",-659.65,0.00016986,2,"2024-08-02T20:51:08.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926118,1722631868119,"fUSD",-714.58,0.00016986,2,"2024-08-02T20:51:08.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926119,1722631868128,"fUSD",-1399.14,0.00016986,2,"2024-08-02T20:51:08.128",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926120,1722631868137,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926121,1722631868146,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926122,1722631868155,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926123,1722631868164,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.164",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926124,1722631868175,"fUSD",-959.33,0.00016986,2,"2024-08-02T20:51:08.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926125,1722631868184,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926126,1722631868194,"fUSD",-1202.33,0.00016986,2,"2024-08-02T20:51:08.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926127,1722631868203,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926128,1722631868212,"fUSD",-801.79,0.00016986,2,"2024-08-02T20:51:08.212",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926129,1722631868221,"fUSD",-850.22,0.00016986,2,"2024-08-02T20:51:08.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926130,1722631868231,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926131,1722631868239,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.239",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926132,1722631868249,"fUSD",-1940.96,0.00016986,2,"2024-08-02T20:51:08.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926133,1722631868258,"fUSD",-1164.02,0.00016986,2,"2024-08-02T20:51:08.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926134,1722631868268,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.268",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926135,1722631868277,"fUSD",-227.08,0.00016986,2,"2024-08-02T20:51:08.277",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926136,1722631868286,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.286",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926137,1722631868296,"fUSD",-684.63,0.00016986,2,"2024-08-02T20:51:08.296",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926138,1722631868305,"fUSD",-1463.38,0.00016986,2,"2024-08-02T20:51:08.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926139,1722631868314,"fUSD",-678.52,0.00016986,2,"2024-08-02T20:51:08.314",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926140,1722631868324,"fUSD",-1236.27,0.00016986,2,"2024-08-02T20:51:08.324",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926141,1722631868333,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.333",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926142,1722631868342,"fUSD",-912.78,0.00016986,2,"2024-08-02T20:51:08.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926143,1722631868352,"fUSD",-1399.18,0.00016986,2,"2024-08-02T20:51:08.352",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926144,1722631868362,"fUSD",-601.54,0.00016986,2,"2024-08-02T20:51:08.362",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926145,1722631868371,"fUSD",-717.09,0.00016986,2,"2024-08-02T20:51:08.371",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926146,1722631868381,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926147,1722631868390,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.390",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926148,1722631868400,"fUSD",-624.24,0.00016986,2,"2024-08-02T20:51:08.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926149,1722631868409,"fUSD",-772.84,0.00016986,2,"2024-08-02T20:51:08.409",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926150,1722631868420,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.420",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926151,1722631868430,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926152,1722631868440,"fUSD",-590.92,0.00016986,2,"2024-08-02T20:51:08.440",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926153,1722631868450,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.450",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926154,1722631868460,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926155,1722631868469,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926156,1722631868479,"fUSD",-1290.26,0.00016986,2,"2024-08-02T20:51:08.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926157,1722631868489,"fUSD",-578.21,0.00016986,2,"2024-08-02T20:51:08.489",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926158,1722631868498,"fUSD",-558.06954142,0.00016986,2,"2024-08-02T20:51:08.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926159,1722631868507,"fUSD",-1619.87,0.00016986,2,"2024-08-02T20:51:08.507",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926160,1722631868517,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.517",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926161,1722631868527,"fUSD",-570.92,0.00016986,2,"2024-08-02T20:51:08.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926162,1722631868536,"fUSD",-540.78,0.00016986,2,"2024-08-02T20:51:08.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926163,1722631868546,"fUSD",-696.91,0.00016986,2,"2024-08-02T20:51:08.546",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926164,1722631868555,"fUSD",-1078.33,0.00016986,2,"2024-08-02T20:51:08.555",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926165,1722631868564,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926166,1722631868573,"fUSD",-623.34,0.00016986,2,"2024-08-02T20:51:08.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926167,1722631868582,"fUSD",-1419.39,0.00016986,2,"2024-08-02T20:51:08.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926168,1722631868592,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926169,1722631868601,"fUSD",-1662.54,0.00016986,2,"2024-08-02T20:51:08.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926170,1722631868611,"fUSD",-1644.64,0.00016986,2,"2024-08-02T20:51:08.611",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926171,1722631868620,"fUSD",-780.53,0.00016986,2,"2024-08-02T20:51:08.620",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926172,1722631868630,"fUSD",-723.34,0.00016986,2,"2024-08-02T20:51:08.630",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926173,1722631868640,"fUSD",-553.18,0.00016986,2,"2024-08-02T20:51:08.640",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926174,1722631868650,"fUSD",-791.76,0.00016986,2,"2024-08-02T20:51:08.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926175,1722631868659,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926176,1722631868671,"fUSD",-503.13,0.00016986,2,"2024-08-02T20:51:08.671",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926177,1722631868681,"fUSD",-801.56,0.00016986,2,"2024-08-02T20:51:08.681",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926178,1722631868690,"fUSD",-1198.81,0.00016986,2,"2024-08-02T20:51:08.690",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926179,1722631868699,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.699",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926180,1722631868708,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926181,1722631868718,"fUSD",-1604.9,0.00016986,2,"2024-08-02T20:51:08.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926182,1722631868728,"fUSD",-729.83,0.00016986,2,"2024-08-02T20:51:08.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926183,1722631868737,"fUSD",-1748.07,0.00016986,2,"2024-08-02T20:51:08.737",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926184,1722631868749,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.749",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926185,1722631868758,"fUSD",-2059.13,0.00016986,2,"2024-08-02T20:51:08.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926186,1722631868768,"fUSD",-1346.22,0.00016986,2,"2024-08-02T20:51:08.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926187,1722631868778,"fUSD",-997.69,0.00016986,2,"2024-08-02T20:51:08.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926188,1722631868787,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926189,1722631868796,"fUSD",-333.36788227,0.00016986,2,"2024-08-02T20:51:08.796",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926190,1722631868806,"fUSD",-1212.35,0.00016986,2,"2024-08-02T20:51:08.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926191,1722631868816,"fUSD",-843.11,0.00016986,2,"2024-08-02T20:51:08.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926192,1722631868825,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926193,1722631868835,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926194,1722631868844,"fUSD",-1363.88,0.00016986,2,"2024-08-02T20:51:08.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926195,1722631868853,"fUSD",-1866.38,0.00016986,2,"2024-08-02T20:51:08.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926196,1722631868862,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.862",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926197,1722631868872,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.872",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926198,1722631868882,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.882",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926199,1722631868891,"fUSD",-1438.22,0.00016986,2,"2024-08-02T20:51:08.891",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926200,1722631868901,"fUSD",-643.47,0.00016986,2,"2024-08-02T20:51:08.901",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926201,1722631868910,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926202,1722631868921,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926203,1722631868931,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.931",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926204,1722631868941,"fUSD",-1643.03,0.00016986,2,"2024-08-02T20:51:08.941",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926205,1722631868950,"fUSD",-543.03,0.00016986,2,"2024-08-02T20:51:08.950",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926206,1722631868959,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926207,1722631868969,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.969",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926208,1722631868978,"fUSD",-1346.74,0.00016986,2,"2024-08-02T20:51:08.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926209,1722631868988,"fUSD",-635.67,0.00016986,2,"2024-08-02T20:51:08.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926210,1722631868997,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:08.997",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926211,1722631869006,"fUSD",-553.97,0.00016986,2,"2024-08-02T20:51:09.006",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926212,1722631869016,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.016",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926213,1722631869026,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.026",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926214,1722631869036,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.036",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926215,1722631869045,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926216,1722631869055,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.055",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926217,1722631869065,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926218,1722631869074,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.074",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926219,1722631869084,"fUSD",-1307.89,0.00016986,2,"2024-08-02T20:51:09.084",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926220,1722631869094,"fUSD",-2273.53,0.00016986,2,"2024-08-02T20:51:09.094",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926221,1722631869103,"fUSD",-713.8,0.00016986,2,"2024-08-02T20:51:09.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926222,1722631869112,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926223,1722631869121,"fUSD",-970.89,0.00016986,2,"2024-08-02T20:51:09.121",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926224,1722631869131,"fUSD",-972.89,0.00016986,2,"2024-08-02T20:51:09.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926225,1722631869140,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926226,1722631869149,"fUSD",-931.08,0.00016986,2,"2024-08-02T20:51:09.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926227,1722631869158,"fUSD",-936.47,0.00016986,2,"2024-08-02T20:51:09.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926228,1722631869168,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926229,1722631869177,"fUSD",-575.8,0.00016986,2,"2024-08-02T20:51:09.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926230,1722631869186,"fUSD",-1868.69,0.00016986,2,"2024-08-02T20:51:09.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926231,1722631869195,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.195",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926232,1722631869205,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926233,1722631869214,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.214",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926234,1722631869224,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.224",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926235,1722631869234,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.234",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926236,1722631869243,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.243",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926237,1722631869253,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.253",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926238,1722631869262,"fUSD",-524.60798772,0.00016986,2,"2024-08-02T20:51:09.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926239,1722631869272,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926240,1722631869281,"fUSD",-952.94,0.00016986,2,"2024-08-02T20:51:09.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926241,1722631869291,"fUSD",-1018.81,0.00016986,2,"2024-08-02T20:51:09.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926242,1722631869301,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926243,1722631869311,"fUSD",-2273.19,0.00016986,2,"2024-08-02T20:51:09.311",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926244,1722631869320,"fUSD",-942.1,0.00016986,2,"2024-08-02T20:51:09.320",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926245,1722631869329,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926246,1722631869338,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.338",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926247,1722631869347,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926248,1722631869356,"fUSD",-548.9,0.00016986,2,"2024-08-02T20:51:09.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926249,1722631869366,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.366",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926250,1722631869376,"fUSD",-1144.56,0.00016986,2,"2024-08-02T20:51:09.376",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926251,1722631869386,"fUSD",-912.95,0.00016986,2,"2024-08-02T20:51:09.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926252,1722631869396,"fUSD",-785.19,0.00016986,2,"2024-08-02T20:51:09.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926253,1722631869405,"fUSD",-857.91,0.00016986,2,"2024-08-02T20:51:09.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926254,1722631869415,"fUSD",-3574.48,0.00016986,2,"2024-08-02T20:51:09.415",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926255,1722631869425,"fUSD",-911.5,0.00016986,2,"2024-08-02T20:51:09.425",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926256,1722631869436,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.436",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926257,1722631869445,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926258,1722631869454,"fUSD",-642.03,0.00016986,2,"2024-08-02T20:51:09.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926259,1722631869464,"fUSD",-967.56,0.00016986,2,"2024-08-02T20:51:09.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926260,1722631869474,"fUSD",-1908.36,0.00016986,2,"2024-08-02T20:51:09.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926261,1722631869483,"fUSD",-2571.87,0.00016986,2,"2024-08-02T20:51:09.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926262,1722631869492,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926263,1722631869502,"fUSD",-566.34,0.00016986,2,"2024-08-02T20:51:09.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926264,1722631869511,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926265,1722631869520,"fUSD",-581.52,0.00016986,2,"2024-08-02T20:51:09.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926266,1722631869530,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926267,1722631869539,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926268,1722631869549,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926269,1722631869558,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926270,1722631869568,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926271,1722631869578,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926272,1722631869588,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.588",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926273,1722631869597,"fUSD",-4070.42,0.00016986,2,"2024-08-02T20:51:09.597",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926274,1722631869607,"fUSD",-315.57466743,0.00016986,2,"2024-08-02T20:51:09.607",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926275,1722631869616,"fUSD",-1569.57,0.00016986,2,"2024-08-02T20:51:09.616",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926276,1722631869626,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926277,1722631869636,"fUSD",-604.92,0.00016986,2,"2024-08-02T20:51:09.636",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926278,1722631869646,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.646",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926279,1722631869657,"fUSD",-1902.31,0.00016986,2,"2024-08-02T20:51:09.657",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926280,1722631869667,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.667",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926281,1722631869681,"fUSD",-3171.16,0.00016986,2,"2024-08-02T20:51:09.681",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926282,1722631869690,"fUSD",-1925.65,0.00016986,2,"2024-08-02T20:51:09.690",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926283,1722631869700,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926284,1722631869711,"fUSD",-775.73,0.00016986,2,"2024-08-02T20:51:09.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926285,1722631869721,"fUSD",-509.13,0.00016986,2,"2024-08-02T20:51:09.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926286,1722631869730,"fUSD",-632.85,0.00016986,2,"2024-08-02T20:51:09.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926287,1722631869875,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.875",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926288,1722631869884,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.884",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926289,1722631869894,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926290,1722631869904,"fUSD",-2796.08,0.00016986,2,"2024-08-02T20:51:09.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926291,1722631869913,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926292,1722631869925,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926293,1722631869935,"fUSD",-568.17,0.00016986,2,"2024-08-02T20:51:09.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926294,1722631869944,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.944",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926295,1722631869954,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926296,1722631869963,"fUSD",-1396.97,0.00016986,2,"2024-08-02T20:51:09.963",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926297,1722631869973,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.973",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926298,1722631869983,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:09.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926299,1722631869993,"fUSD",-1423.73,0.00016986,2,"2024-08-02T20:51:09.993",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926300,1722631870004,"fUSD",-589.64,0.00016986,2,"2024-08-02T20:51:10.004",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926301,1722631870014,"fUSD",-3622.56,0.00016986,2,"2024-08-02T20:51:10.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926302,1722631870024,"fUSD",-1390.52,0.00016986,2,"2024-08-02T20:51:10.024",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926303,1722631870034,"fUSD",-502.72,0.00016986,2,"2024-08-02T20:51:10.034",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926304,1722631870044,"fUSD",-1472.08,0.00016986,2,"2024-08-02T20:51:10.044",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926305,1722631870054,"fUSD",-792.33,0.00016986,2,"2024-08-02T20:51:10.054",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926306,1722631870064,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.064",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926307,1722631870073,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.073",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926308,1722631870083,"fUSD",-545.12,0.00016986,2,"2024-08-02T20:51:10.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926309,1722631870092,"fUSD",-864.1,0.00016986,2,"2024-08-02T20:51:10.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926310,1722631870102,"fUSD",-926.8,0.00016986,2,"2024-08-02T20:51:10.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926311,1722631870112,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926312,1722631870122,"fUSD",-1780.07,0.00016986,2,"2024-08-02T20:51:10.122",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926313,1722631870132,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.132",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926314,1722631870143,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.143",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926315,1722631870153,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.153",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926316,1722631870163,"fUSD",-2744.34,0.00016986,2,"2024-08-02T20:51:10.163",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926317,1722631870175,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926318,1722631870185,"fUSD",-937.69,0.00016986,2,"2024-08-02T20:51:10.185",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926319,1722631870194,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926320,1722631870204,"fUSD",-514.08271887,0.00016986,2,"2024-08-02T20:51:10.204",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926321,1722631870214,"fUSD",-1280.51,0.00016986,2,"2024-08-02T20:51:10.214",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926322,1722631870224,"fUSD",-514.38,0.00016986,2,"2024-08-02T20:51:10.224",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926323,1722631870234,"fUSD",-818.37,0.00016986,2,"2024-08-02T20:51:10.234",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926324,1722631870244,"fUSD",-838.61,0.00016986,2,"2024-08-02T20:51:10.244",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926325,1722631870253,"fUSD",-951.01,0.00016986,2,"2024-08-02T20:51:10.253",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926326,1722631870263,"fUSD",-626.64,0.00016986,2,"2024-08-02T20:51:10.263",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926327,1722631870273,"fUSD",-1995.24,0.00016986,2,"2024-08-02T20:51:10.273",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926328,1722631870283,"fUSD",-654.45,0.00016986,2,"2024-08-02T20:51:10.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926329,1722631870293,"fUSD",-847.4,0.00016986,2,"2024-08-02T20:51:10.293",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926330,1722631870303,"fUSD",-600.89,0.00016986,2,"2024-08-02T20:51:10.303",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926331,1722631870312,"fUSD",-1909.77,0.00016986,2,"2024-08-02T20:51:10.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926332,1722631870322,"fUSD",-2227.89,0.00016986,2,"2024-08-02T20:51:10.322",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926333,1722631870332,"fUSD",-1231.33,0.00016986,2,"2024-08-02T20:51:10.332",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926334,1722631870342,"fUSD",-739.69,0.00016986,2,"2024-08-02T20:51:10.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926335,1722631870351,"fUSD",-510.81747822,0.00016986,2,"2024-08-02T20:51:10.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926336,1722631870361,"fUSD",-710.35,0.00016986,2,"2024-08-02T20:51:10.361",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926337,1722631870370,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.370",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926338,1722631870380,"fUSD",-901.9,0.00016986,2,"2024-08-02T20:51:10.380",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926339,1722631870389,"fUSD",-1140.9,0.00016986,2,"2024-08-02T20:51:10.389",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926340,1722631870399,"fUSD",-1107.75,0.00016986,2,"2024-08-02T20:51:10.399",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926341,1722631870408,"fUSD",-838.92,0.00016986,2,"2024-08-02T20:51:10.408",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926342,1722631870418,"fUSD",-779.08,0.00016986,2,"2024-08-02T20:51:10.418",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926343,1722631870429,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.429",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926344,1722631870438,"fUSD",-739.76,0.00016986,2,"2024-08-02T20:51:10.438",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926345,1722631870448,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.448",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926346,1722631870458,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.458",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926347,1722631870468,"fUSD",-837.24,0.00016986,2,"2024-08-02T20:51:10.468",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926348,1722631870478,"fUSD",-2254.89,0.00016986,2,"2024-08-02T20:51:10.478",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926349,1722631870487,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.487",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926350,1722631870497,"fUSD",-298.33,0.00016986,2,"2024-08-02T20:51:10.497",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926351,1722631870507,"fUSD",-1462.52,0.00016986,2,"2024-08-02T20:51:10.507",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926352,1722631870516,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.516",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926353,1722631870526,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.526",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926354,1722631870536,"fUSD",-1622.17,0.00016986,2,"2024-08-02T20:51:10.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926355,1722631870546,"fUSD",-724.79,0.00016986,2,"2024-08-02T20:51:10.546",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926356,1722631870556,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.556",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926357,1722631870566,"fUSD",-518.72271369,0.00016986,2,"2024-08-02T20:51:10.566",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926358,1722631870576,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.576",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926359,1722631870586,"fUSD",-664.84,0.00016986,2,"2024-08-02T20:51:10.586",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926360,1722631870596,"fUSD",-942.67,0.00016986,2,"2024-08-02T20:51:10.596",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926361,1722631870610,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926362,1722631870620,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.620",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926363,1722631870630,"fUSD",-1774.4,0.00016986,2,"2024-08-02T20:51:10.630",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926364,1722631870641,"fUSD",-518.59,0.00016986,2,"2024-08-02T20:51:10.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926365,1722631870651,"fUSD",-1306.91,0.00016986,2,"2024-08-02T20:51:10.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926366,1722631870661,"fUSD",-816.02,0.00016986,2,"2024-08-02T20:51:10.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926367,1722631870675,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.675",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926368,1722631870685,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926369,1722631870694,"fUSD",-1436.48,0.00016986,2,"2024-08-02T20:51:10.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926370,1722631870704,"fUSD",-2359.52,0.00016986,2,"2024-08-02T20:51:10.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926371,1722631870715,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926372,1722631870725,"fUSD",-637.69994182,0.00016986,2,"2024-08-02T20:51:10.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926373,1722631870735,"fUSD",-1396.66,0.00016986,2,"2024-08-02T20:51:10.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926374,1722631870745,"fUSD",-594.62,0.00016986,2,"2024-08-02T20:51:10.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926375,1722631870755,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.755",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926376,1722631870765,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.765",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926377,1722631870775,"fUSD",-875.09,0.00016986,2,"2024-08-02T20:51:10.775",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926378,1722631870785,"fUSD",-792.67,0.00016986,2,"2024-08-02T20:51:10.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926379,1722631870794,"fUSD",-1592.97,0.00016986,2,"2024-08-02T20:51:10.794",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926380,1722631870804,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926381,1722631870814,"fUSD",-1082.51,0.00016986,2,"2024-08-02T20:51:10.814",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926382,1722631870823,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926383,1722631870833,"fUSD",-534.84,0.00016986,2,"2024-08-02T20:51:10.833",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926384,1722631870843,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.843",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926385,1722631870853,"fUSD",-2021.82,0.00016986,2,"2024-08-02T20:51:10.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926386,1722631870863,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.863",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926387,1722631870872,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.872",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926388,1722631870882,"fUSD",-638.26,0.00016986,2,"2024-08-02T20:51:10.882",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926389,1722631870892,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926390,1722631870901,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.901",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926391,1722631870911,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.911",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926392,1722631870923,"fUSD",-612.01,0.00016986,2,"2024-08-02T20:51:10.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926393,1722631870932,"fUSD",-852.21,0.00016986,2,"2024-08-02T20:51:10.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926394,1722631870942,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:10.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926395,1722631870952,"fUSD",-608.33,0.00016986,2,"2024-08-02T20:51:10.952",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926396,1722631870962,"fUSD",-1160.36,0.00016986,2,"2024-08-02T20:51:10.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926397,1722631870971,"fUSD",-1016.85,0.00016986,2,"2024-08-02T20:51:10.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926398,1722631870981,"fUSD",-1451.3,0.00016986,2,"2024-08-02T20:51:10.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926399,1722631870991,"fUSD",-1371.91,0.00016986,2,"2024-08-02T20:51:10.991",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926400,1722631871001,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926401,1722631871010,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.010",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926402,1722631871020,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926403,1722631871030,"fUSD",-1440.12,0.00016986,2,"2024-08-02T20:51:11.030",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926404,1722631871040,"fUSD",-1817.93,0.00016986,2,"2024-08-02T20:51:11.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926405,1722631871050,"fUSD",-675.68,0.00016986,2,"2024-08-02T20:51:11.050",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926406,1722631871060,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.060",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926407,1722631871070,"fUSD",-1011.0,0.00016986,2,"2024-08-02T20:51:11.070",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926408,1722631871080,"fUSD",-1471.83,0.00016986,2,"2024-08-02T20:51:11.080",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926409,1722631871090,"fUSD",-1777.97,0.00016986,2,"2024-08-02T20:51:11.090",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926410,1722631871099,"fUSD",-1744.77,0.00016986,2,"2024-08-02T20:51:11.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926411,1722631871109,"fUSD",-151.0,0.00016986,2,"2024-08-02T20:51:11.109",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926412,1722631871120,"fUSD",-2680.88,0.00016986,2,"2024-08-02T20:51:11.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926413,1722631871130,"fUSD",-151.0,0.00016986,2,"2024-08-02T20:51:11.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926414,1722631871139,"fUSD",-897.97,0.00016986,2,"2024-08-02T20:51:11.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926415,1722631871149,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926416,1722631871159,"fUSD",-151.0,0.00016986,2,"2024-08-02T20:51:11.159",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926417,1722631871169,"fUSD",-709.67,0.00016986,2,"2024-08-02T20:51:11.169",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926418,1722631871184,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926419,1722631871194,"fUSD",-2057.36,0.00016986,2,"2024-08-02T20:51:11.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926420,1722631871204,"fUSD",-1285.99,0.00016986,2,"2024-08-02T20:51:11.204",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926421,1722631871213,"fUSD",-1200.77,0.00016986,2,"2024-08-02T20:51:11.213",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926422,1722631871223,"fUSD",-151.0,0.00016986,2,"2024-08-02T20:51:11.223",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926423,1722631871233,"fUSD",-282.0,0.00016986,2,"2024-08-02T20:51:11.233",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926424,1722631871243,"fUSD",-727.61,0.00016986,2,"2024-08-02T20:51:11.243",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926425,1722631871252,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.252",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926426,1722631871262,"fUSD",-1884.18,0.00016986,2,"2024-08-02T20:51:11.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926427,1722631871272,"fUSD",-1000.0,0.00016986,2,"2024-08-02T20:51:11.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926428,1722631871282,"fUSD",-1868.65,0.00016986,2,"2024-08-02T20:51:11.282",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926429,1722631871291,"fUSD",-994.4,0.00016986,2,"2024-08-02T20:51:11.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926430,1722631871302,"fUSD",-638.05,0.00016986,2,"2024-08-02T20:51:11.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926431,1722631871312,"fUSD",-1133.05,0.00016986,2,"2024-08-02T20:51:11.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926432,1722631871322,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.322",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926433,1722631871331,"fUSD",-563.6,0.00016986,2,"2024-08-02T20:51:11.331",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926434,1722631871342,"fUSD",-2679.91,0.00016986,2,"2024-08-02T20:51:11.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926435,1722631871351,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926436,1722631871363,"fUSD",-542.63,0.00016986,2,"2024-08-02T20:51:11.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926437,1722631871372,"fUSD",-2232.24,0.00016986,2,"2024-08-02T20:51:11.372",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926438,1722631871382,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.382",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926439,1722631871391,"fUSD",-621.95,0.00016986,2,"2024-08-02T20:51:11.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926440,1722631871402,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.402",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926441,1722631871412,"fUSD",-2812.95,0.00016986,2,"2024-08-02T20:51:11.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926442,1722631871423,"fUSD",-1302.94,0.00016986,2,"2024-08-02T20:51:11.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926443,1722631871433,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926444,1722631871443,"fUSD",-3303.28,0.00016986,2,"2024-08-02T20:51:11.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926445,1722631871453,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926446,1722631871463,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926447,1722631871473,"fUSD",-964.52,0.00016986,2,"2024-08-02T20:51:11.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926448,1722631871482,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.482",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926449,1722631871492,"fUSD",-683.78,0.00016986,2,"2024-08-02T20:51:11.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926450,1722631871502,"fUSD",-727.26,0.00016986,2,"2024-08-02T20:51:11.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926451,1722631871511,"fUSD",-1714.66,0.00016986,2,"2024-08-02T20:51:11.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926452,1722631871522,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.522",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926453,1722631871532,"fUSD",-856.71,0.00016986,2,"2024-08-02T20:51:11.532",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926454,1722631871543,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.543",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926455,1722631871553,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.553",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926456,1722631871562,"fUSD",-1092.12,0.00016986,2,"2024-08-02T20:51:11.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926457,1722631871573,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926458,1722631871583,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926459,1722631871593,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.593",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926460,1722631871603,"fUSD",-882.57,0.00016986,2,"2024-08-02T20:51:11.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926461,1722631871613,"fUSD",-590.09,0.00016986,2,"2024-08-02T20:51:11.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926462,1722631871623,"fUSD",-1026.7,0.00016986,2,"2024-08-02T20:51:11.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926463,1722631871633,"fUSD",-794.24,0.00016986,2,"2024-08-02T20:51:11.633",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926464,1722631871643,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.643",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926465,1722631871653,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.653",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926466,1722631871664,"fUSD",-2547.74,0.00016986,2,"2024-08-02T20:51:11.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926467,1722631871682,"fUSD",-1866.48,0.00016986,2,"2024-08-02T20:51:11.682",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926468,1722631871692,"fUSD",-1835.66,0.00016986,2,"2024-08-02T20:51:11.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926469,1722631871702,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.702",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926470,1722631871712,"fUSD",-211.96042334,0.00016986,2,"2024-08-02T20:51:11.712",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926471,1722631871721,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926472,1722631871730,"fUSD",-1147.27,0.00016986,2,"2024-08-02T20:51:11.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926473,1722631871740,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926474,1722631871750,"fUSD",-3553.17,0.00016986,2,"2024-08-02T20:51:11.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926475,1722631871759,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926476,1722631871770,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.770",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926477,1722631871780,"fUSD",-1627.89,0.00016986,2,"2024-08-02T20:51:11.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926478,1722631871790,"fUSD",-766.19,0.00016986,2,"2024-08-02T20:51:11.790",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926479,1722631871799,"fUSD",-1067.13,0.00016986,2,"2024-08-02T20:51:11.799",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926480,1722631871811,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.811",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926481,1722631871821,"fUSD",-968.77,0.00016986,2,"2024-08-02T20:51:11.821",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926482,1722631871830,"fUSD",-1694.51,0.00016986,2,"2024-08-02T20:51:11.830",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926483,1722631871841,"fUSD",-720.66,0.00016986,2,"2024-08-02T20:51:11.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926484,1722631871852,"fUSD",-1407.86,0.00016986,2,"2024-08-02T20:51:11.852",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926485,1722631871861,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926486,1722631871870,"fUSD",-946.63,0.00016986,2,"2024-08-02T20:51:11.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926487,1722631871880,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926488,1722631871891,"fUSD",-2472.34,0.00016986,2,"2024-08-02T20:51:11.891",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926489,1722631871902,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926490,1722631871912,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.912",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926491,1722631871926,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.926",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926492,1722631871935,"fUSD",-1913.13,0.00016986,2,"2024-08-02T20:51:11.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926493,1722631871945,"fUSD",-850.19,0.00016986,2,"2024-08-02T20:51:11.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926494,1722631871954,"fUSD",-1055.87,0.00016986,2,"2024-08-02T20:51:11.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926495,1722631871963,"fUSD",-840.35,0.00016986,2,"2024-08-02T20:51:11.963",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926496,1722631871973,"fUSD",-2752.63,0.00016986,2,"2024-08-02T20:51:11.973",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926497,1722631871982,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:11.982",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926498,1722631871991,"fUSD",-1112.82,0.00016986,2,"2024-08-02T20:51:11.991",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926499,1722631872000,"fUSD",-2572.09,0.00016986,2,"2024-08-02T20:51:12.000",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926500,1722631872009,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926501,1722631872020,"fUSD",-1644.87,0.00016986,2,"2024-08-02T20:51:12.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926502,1722631872030,"fUSD",-2203.02,0.00016986,2,"2024-08-02T20:51:12.030",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926503,1722631872433,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926504,1722631872443,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926505,1722631872453,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926506,1722631872463,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926507,1722631872473,"fUSD",-601.43,0.00016986,2,"2024-08-02T20:51:12.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926508,1722631872483,"fUSD",-1533.2,0.00016986,2,"2024-08-02T20:51:12.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926509,1722631872493,"fUSD",-799.44,0.00016986,2,"2024-08-02T20:51:12.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926510,1722631872503,"fUSD",-2353.11,0.00016986,2,"2024-08-02T20:51:12.503",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926511,1722631872513,"fUSD",-1287.81,0.00016986,2,"2024-08-02T20:51:12.513",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926512,1722631872523,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926513,1722631872533,"fUSD",-836.19,0.00016986,2,"2024-08-02T20:51:12.533",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926514,1722631872544,"fUSD",-734.92,0.00016986,2,"2024-08-02T20:51:12.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926515,1722631872554,"fUSD",-835.63,0.00016986,2,"2024-08-02T20:51:12.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926516,1722631872563,"fUSD",-2199.0,0.00016986,2,"2024-08-02T20:51:12.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926517,1722631872574,"fUSD",-316.45195699,0.00016986,2,"2024-08-02T20:51:12.574",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926518,1722631872584,"fUSD",-685.48,0.00016986,2,"2024-08-02T20:51:12.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926519,1722631872594,"fUSD",-1125.21,0.00016986,2,"2024-08-02T20:51:12.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926520,1722631872603,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926521,1722631872613,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926522,1722631872622,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926523,1722631872632,"fUSD",-632.45,0.00016986,2,"2024-08-02T20:51:12.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926524,1722631872641,"fUSD",-875.32,0.00016986,2,"2024-08-02T20:51:12.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926525,1722631872651,"fUSD",-1828.95,0.00016986,2,"2024-08-02T20:51:12.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926526,1722631872661,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926527,1722631872676,"fUSD",-1523.35,0.00016986,2,"2024-08-02T20:51:12.676",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926528,1722631872686,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.686",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926529,1722631872696,"fUSD",-2390.63,0.00016986,2,"2024-08-02T20:51:12.696",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926530,1722631872706,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.706",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926531,1722631872716,"fUSD",-3050.7,0.00016986,2,"2024-08-02T20:51:12.716",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926532,1722631872726,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.726",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926533,1722631872736,"fUSD",-532.45,0.00016986,2,"2024-08-02T20:51:12.736",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926534,1722631872748,"fUSD",-715.07,0.00016986,2,"2024-08-02T20:51:12.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926535,1722631872758,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926536,1722631872767,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926537,1722631872777,"fUSD",-760.35,0.00016986,2,"2024-08-02T20:51:12.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926538,1722631872787,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926539,1722631872797,"fUSD",-763.5,0.00016986,2,"2024-08-02T20:51:12.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926540,1722631872806,"fUSD",-2290.94,0.00016986,2,"2024-08-02T20:51:12.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926541,1722631872816,"fUSD",-842.07,0.00016986,2,"2024-08-02T20:51:12.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926542,1722631872826,"fUSD",-1201.66,0.00016986,2,"2024-08-02T20:51:12.826",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926543,1722631872835,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926544,1722631872845,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.845",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926545,1722631872855,"fUSD",-1644.17,0.00016986,2,"2024-08-02T20:51:12.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926546,1722631872864,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926547,1722631872874,"fUSD",-263.289158,0.00016986,2,"2024-08-02T20:51:12.874",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926548,1722631872883,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926549,1722631872893,"fUSD",-2611.55,0.00016986,2,"2024-08-02T20:51:12.893",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926550,1722631872903,"fUSD",-655.56,0.00016986,2,"2024-08-02T20:51:12.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926551,1722631872913,"fUSD",-2243.84,0.00016986,2,"2024-08-02T20:51:12.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926552,1722631872924,"fUSD",-1960.91,0.00016986,2,"2024-08-02T20:51:12.924",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926553,1722631872934,"fUSD",-1055.23,0.00016986,2,"2024-08-02T20:51:12.934",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926554,1722631872944,"fUSD",-926.52,0.00016986,2,"2024-08-02T20:51:12.944",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926555,1722631872954,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926556,1722631872964,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:12.964",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926557,1722631872973,"fUSD",-594.2,0.00016986,2,"2024-08-02T20:51:12.973",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926558,1722631872983,"fUSD",-616.02,0.00016986,2,"2024-08-02T20:51:12.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926559,1722631872994,"fUSD",-1433.51,0.00016986,2,"2024-08-02T20:51:12.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926560,1722631873004,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.004",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926561,1722631873014,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926562,1722631873024,"fUSD",-693.43,0.00016986,2,"2024-08-02T20:51:13.024",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926563,1722631873034,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.034",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926564,1722631873043,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.043",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926565,1722631873053,"fUSD",-659.7,0.00016986,2,"2024-08-02T20:51:13.053",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926566,1722631873063,"fUSD",-1362.76,0.00016986,2,"2024-08-02T20:51:13.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926567,1722631873073,"fUSD",-596.96,0.00016986,2,"2024-08-02T20:51:13.073",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926568,1722631873083,"fUSD",-799.76,0.00016986,2,"2024-08-02T20:51:13.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926569,1722631873093,"fUSD",-2170.14,0.00016986,2,"2024-08-02T20:51:13.093",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926570,1722631873103,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926571,1722631873112,"fUSD",-544.83,0.00016986,2,"2024-08-02T20:51:13.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926572,1722631873122,"fUSD",-1049.92,0.00016986,2,"2024-08-02T20:51:13.122",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926573,1722631873132,"fUSD",-1023.8,0.00016986,2,"2024-08-02T20:51:13.132",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926574,1722631873141,"fUSD",-2414.29,0.00016986,2,"2024-08-02T20:51:13.141",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926575,1722631873151,"fUSD",-569.37,0.00016986,2,"2024-08-02T20:51:13.151",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926576,1722631873161,"fUSD",-527.32,0.00016986,2,"2024-08-02T20:51:13.161",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926577,1722631873171,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.171",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926578,1722631873182,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.182",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926579,1722631873191,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.191",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926580,1722631873201,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.201",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926581,1722631873211,"fUSD",-2472.81,0.00016986,2,"2024-08-02T20:51:13.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926582,1722631873221,"fUSD",-1283.66,0.00016986,2,"2024-08-02T20:51:13.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926583,1722631873230,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926584,1722631873240,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926585,1722631873250,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.250",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926586,1722631873260,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926587,1722631873269,"fUSD",-789.0,0.00016986,2,"2024-08-02T20:51:13.269",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926588,1722631873279,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926589,1722631873288,"fUSD",-1402.24,0.00016986,2,"2024-08-02T20:51:13.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926590,1722631873299,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.299",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926591,1722631873308,"fUSD",-953.08,0.00016986,2,"2024-08-02T20:51:13.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926592,1722631873318,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.318",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926593,1722631873328,"fUSD",-2760.81,0.00016986,2,"2024-08-02T20:51:13.328",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926594,1722631873338,"fUSD",-2212.91,0.00016986,2,"2024-08-02T20:51:13.338",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926595,1722631873347,"fUSD",-2177.47,0.00016986,2,"2024-08-02T20:51:13.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926596,1722631873357,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.357",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926597,1722631873367,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926598,1722631873376,"fUSD",-979.29,0.00016986,2,"2024-08-02T20:51:13.376",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926599,1722631873385,"fUSD",-1344.27,0.00016986,2,"2024-08-02T20:51:13.385",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926600,1722631873395,"fUSD",-1407.63,0.00016986,2,"2024-08-02T20:51:13.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926601,1722631873404,"fUSD",-541.33,0.00016986,2,"2024-08-02T20:51:13.404",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926602,1722631873414,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.414",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926603,1722631873424,"fUSD",-1483.27,0.00016986,2,"2024-08-02T20:51:13.424",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926604,1722631873434,"fUSD",-963.23,0.00016986,2,"2024-08-02T20:51:13.434",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926605,1722631873444,"fUSD",-709.88,0.00016986,2,"2024-08-02T20:51:13.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926606,1722631873455,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.455",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926607,1722631873464,"fUSD",-827.81,0.00016986,2,"2024-08-02T20:51:13.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926608,1722631873474,"fUSD",-1960.18,0.00016986,2,"2024-08-02T20:51:13.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926609,1722631873483,"fUSD",-960.38,0.00016986,2,"2024-08-02T20:51:13.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926610,1722631873493,"fUSD",-914.34,0.00016986,2,"2024-08-02T20:51:13.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926611,1722631873502,"fUSD",-1864.33,0.00016986,2,"2024-08-02T20:51:13.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926612,1722631873511,"fUSD",-544.17,0.00016986,2,"2024-08-02T20:51:13.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926613,1722631873521,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.521",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926614,1722631873531,"fUSD",-1347.13,0.00016986,2,"2024-08-02T20:51:13.531",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926615,1722631873540,"fUSD",-2564.19,0.00016986,2,"2024-08-02T20:51:13.540",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926616,1722631873549,"fUSD",-1880.18,0.00016986,2,"2024-08-02T20:51:13.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926617,1722631873559,"fUSD",-580.01,0.00016986,2,"2024-08-02T20:51:13.559",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926618,1722631873568,"fUSD",-691.12,0.00016986,2,"2024-08-02T20:51:13.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926619,1722631873578,"fUSD",-409.65672214,0.00016986,2,"2024-08-02T20:51:13.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926620,1722631873587,"fUSD",-592.47,0.00016986,2,"2024-08-02T20:51:13.587",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926621,1722631873597,"fUSD",-1886.99,0.00016986,2,"2024-08-02T20:51:13.597",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926622,1722631873606,"fUSD",-1988.92,0.00016986,2,"2024-08-02T20:51:13.606",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926623,1722631873615,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926624,1722631873625,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.625",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926625,1722631873634,"fUSD",-1897.5,0.00016986,2,"2024-08-02T20:51:13.634",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926626,1722631873643,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.643",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926627,1722631873653,"fUSD",-1112.4,0.00016986,2,"2024-08-02T20:51:13.653",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926628,1722631873663,"fUSD",-2527.58,0.00016986,2,"2024-08-02T20:51:13.663",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926629,1722631873677,"fUSD",-2093.29,0.00016986,2,"2024-08-02T20:51:13.677",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926630,1722631873687,"fUSD",-1831.28,0.00016986,2,"2024-08-02T20:51:13.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926631,1722631873697,"fUSD",-588.4,0.00016986,2,"2024-08-02T20:51:13.697",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926632,1722631873706,"fUSD",-925.35,0.00016986,2,"2024-08-02T20:51:13.706",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926633,1722631873718,"fUSD",-1842.12,0.00016986,2,"2024-08-02T20:51:13.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926634,1722631873728,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926635,1722631873737,"fUSD",-1407.08,0.00016986,2,"2024-08-02T20:51:13.737",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926636,1722631873747,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.747",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926637,1722631873758,"fUSD",-1581.27,0.00016986,2,"2024-08-02T20:51:13.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926638,1722631873767,"fUSD",-521.62,0.00016986,2,"2024-08-02T20:51:13.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926639,1722631873776,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926640,1722631873785,"fUSD",-1112.76,0.00016986,2,"2024-08-02T20:51:13.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926641,1722631873795,"fUSD",-2361.44,0.00016986,2,"2024-08-02T20:51:13.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926642,1722631873804,"fUSD",-864.13,0.00016986,2,"2024-08-02T20:51:13.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926643,1722631873813,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926644,1722631873823,"fUSD",-1878.78,0.00016986,2,"2024-08-02T20:51:13.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926645,1722631873832,"fUSD",-895.3,0.00016986,2,"2024-08-02T20:51:13.832",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926646,1722631873842,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926647,1722631873851,"fUSD",-2557.04,0.00016986,2,"2024-08-02T20:51:13.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926648,1722631873860,"fUSD",-1544.26,0.00016986,2,"2024-08-02T20:51:13.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926649,1722631873870,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926650,1722631873879,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.879",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926651,1722631873888,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.888",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926652,1722631873898,"fUSD",-1073.09,0.00016986,2,"2024-08-02T20:51:13.898",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926653,1722631873907,"fUSD",-1361.81,0.00016986,2,"2024-08-02T20:51:13.907",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926654,1722631873917,"fUSD",-999.45,0.00016986,2,"2024-08-02T20:51:13.917",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926655,1722631873928,"fUSD",-706.59,0.00016986,2,"2024-08-02T20:51:13.928",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926656,1722631873937,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.937",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926657,1722631873947,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926658,1722631873956,"fUSD",-746.5,0.00016986,2,"2024-08-02T20:51:13.956",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926659,1722631873965,"fUSD",-1804.82,0.00016986,2,"2024-08-02T20:51:13.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926660,1722631873974,"fUSD",-538.44,0.00016986,2,"2024-08-02T20:51:13.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926661,1722631873984,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:13.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926662,1722631873993,"fUSD",-1263.5,0.00016986,2,"2024-08-02T20:51:13.993",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926663,1722631874003,"fUSD",-1806.35,0.00016986,2,"2024-08-02T20:51:14.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926664,1722631874013,"fUSD",-893.68,0.00016986,2,"2024-08-02T20:51:14.013",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926665,1722631874022,"fUSD",-3700.98,0.00016986,2,"2024-08-02T20:51:14.022",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926666,1722631874032,"fUSD",-969.19,0.00016986,2,"2024-08-02T20:51:14.032",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926667,1722631874041,"fUSD",-801.23,0.00016986,2,"2024-08-02T20:51:14.041",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926668,1722631874051,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926669,1722631874060,"fUSD",-2135.84,0.00016986,2,"2024-08-02T20:51:14.060",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926670,1722631874069,"fUSD",-1032.3,0.00016986,2,"2024-08-02T20:51:14.069",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926671,1722631874079,"fUSD",-1407.88,0.00016986,2,"2024-08-02T20:51:14.079",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926672,1722631874088,"fUSD",-2261.72,0.00016986,2,"2024-08-02T20:51:14.088",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926673,1722631874098,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.098",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926674,1722631874107,"fUSD",-1447.05,0.00016986,2,"2024-08-02T20:51:14.107",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926675,1722631874116,"fUSD",-639.63,0.00016986,2,"2024-08-02T20:51:14.116",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926676,1722631874126,"fUSD",-1290.54,0.00016986,2,"2024-08-02T20:51:14.126",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926677,1722631874135,"fUSD",-1759.87,0.00016986,2,"2024-08-02T20:51:14.135",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926678,1722631874145,"fUSD",-1178.72,0.00016986,2,"2024-08-02T20:51:14.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926679,1722631874155,"fUSD",-1803.52,0.00016986,2,"2024-08-02T20:51:14.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926680,1722631874164,"fUSD",-1416.43,0.00016986,2,"2024-08-02T20:51:14.164",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926681,1722631874173,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.173",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926682,1722631874184,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926683,1722631874194,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926684,1722631874203,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926685,1722631874212,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.212",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926686,1722631874222,"fUSD",-1506.41,0.00016986,2,"2024-08-02T20:51:14.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926687,1722631874231,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926688,1722631874240,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926689,1722631874250,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.250",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926690,1722631874260,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926691,1722631874269,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.269",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926692,1722631874279,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926693,1722631874288,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926694,1722631874297,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.297",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926695,1722631874307,"fUSD",-2092.32,0.00016986,2,"2024-08-02T20:51:14.307",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926696,1722631874316,"fUSD",-2847.68,0.00016986,2,"2024-08-02T20:51:14.316",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926697,1722631874326,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.326",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926698,1722631874336,"fUSD",-1867.33,0.00016986,2,"2024-08-02T20:51:14.336",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926699,1722631874345,"fUSD",-981.92,0.00016986,2,"2024-08-02T20:51:14.345",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926700,1722631874355,"fUSD",-687.87,0.00016986,2,"2024-08-02T20:51:14.355",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926701,1722631874364,"fUSD",-535.98,0.00016986,2,"2024-08-02T20:51:14.364",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926702,1722631874373,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926703,1722631874383,"fUSD",-646.81,0.00016986,2,"2024-08-02T20:51:14.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926704,1722631874393,"fUSD",-1251.38,0.00016986,2,"2024-08-02T20:51:14.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926705,1722631874402,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.402",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926706,1722631874412,"fUSD",-1208.27,0.00016986,2,"2024-08-02T20:51:14.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926707,1722631874422,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.422",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926708,1722631874434,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.434",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926709,1722631874444,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926710,1722631874456,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.456",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926711,1722631874466,"fUSD",-1139.56,0.00016986,2,"2024-08-02T20:51:14.466",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926712,1722631874476,"fUSD",-430.58920988,0.00016986,2,"2024-08-02T20:51:14.476",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926713,1722631874486,"fUSD",-264.23455718,0.00016986,2,"2024-08-02T20:51:14.486",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926714,1722631874496,"fUSD",-1047.13,0.00016986,2,"2024-08-02T20:51:14.496",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926715,1722631874506,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.506",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926716,1722631874516,"fUSD",-1406.83,0.00016986,2,"2024-08-02T20:51:14.516",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926717,1722631874526,"fUSD",-778.97,0.00016986,2,"2024-08-02T20:51:14.526",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926718,1722631874535,"fUSD",-1014.23,0.00016986,2,"2024-08-02T20:51:14.535",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926719,1722631874545,"fUSD",-1407.37,0.00016986,2,"2024-08-02T20:51:14.545",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926720,1722631874554,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926721,1722631874563,"fUSD",-1313.94,0.00016986,2,"2024-08-02T20:51:14.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926722,1722631874573,"fUSD",-3926.84,0.00016986,2,"2024-08-02T20:51:14.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926723,1722631874583,"fUSD",-698.07,0.00016986,2,"2024-08-02T20:51:14.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926724,1722631874592,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926725,1722631874601,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926726,1722631874611,"fUSD",-526.28,0.00016986,2,"2024-08-02T20:51:14.611",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926727,1722631874621,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.621",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926728,1722631874631,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.631",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926729,1722631874640,"fUSD",-3610.01,0.00016986,2,"2024-08-02T20:51:14.640",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926730,1722631874650,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926731,1722631874659,"fUSD",-1626.69,0.00016986,2,"2024-08-02T20:51:14.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926732,1722631874671,"fUSD",-510.86,0.00016986,2,"2024-08-02T20:51:14.671",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926733,1722631874684,"fUSD",-2124.83,0.00016986,2,"2024-08-02T20:51:14.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926734,1722631874694,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926735,1722631874703,"fUSD",-440.26154019,0.00016986,2,"2024-08-02T20:51:14.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926736,1722631874712,"fUSD",-5666.14,0.00016986,2,"2024-08-02T20:51:14.712",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926737,1722631874722,"fUSD",-978.46,0.00016986,2,"2024-08-02T20:51:14.722",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926738,1722631874731,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.731",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926739,1722631874740,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926740,1722631874752,"fUSD",-675.11,0.00016986,2,"2024-08-02T20:51:14.752",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926741,1722631874761,"fUSD",-1670.99,0.00016986,2,"2024-08-02T20:51:14.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926742,1722631874771,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926743,1722631874782,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926744,1722631874895,"fUSD",-4143.05,0.00016986,2,"2024-08-02T20:51:14.895",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926745,1722631874907,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.907",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926746,1722631874917,"fUSD",-4017.26,0.00016986,2,"2024-08-02T20:51:14.917",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926747,1722631874929,"fUSD",-582.86,0.00016986,2,"2024-08-02T20:51:14.929",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926748,1722631874938,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926749,1722631874947,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926750,1722631874957,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.957",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926751,1722631874966,"fUSD",-1312.25,0.00016986,2,"2024-08-02T20:51:14.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926752,1722631874975,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.975",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926753,1722631874985,"fUSD",-5428.93,0.00016986,2,"2024-08-02T20:51:14.985",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926754,1722631874995,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:14.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926755,1722631875004,"fUSD",-2665.91,0.00016986,2,"2024-08-02T20:51:15.004",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926756,1722631875014,"fUSD",-1042.43,0.00016986,2,"2024-08-02T20:51:15.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926757,1722631875023,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.023",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926758,1722631875033,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926759,1722631875043,"fUSD",-682.61,0.00016986,2,"2024-08-02T20:51:15.043",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926760,1722631875052,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926761,1722631875062,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.062",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926762,1722631875071,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.071",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926763,1722631875081,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.081",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926764,1722631875091,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926765,1722631875101,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926766,1722631875110,"fUSD",-542.86,0.00016986,2,"2024-08-02T20:51:15.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926767,1722631875120,"fUSD",-5597.96,0.00016986,2,"2024-08-02T20:51:15.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926768,1722631875130,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926769,1722631875139,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926770,1722631875149,"fUSD",-2581.7,0.00016986,2,"2024-08-02T20:51:15.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926771,1722631875158,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926772,1722631875168,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926773,1722631875179,"fUSD",-770.59,0.00016986,2,"2024-08-02T20:51:15.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926774,1722631875189,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.189",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926775,1722631875198,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.198",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926776,1722631875208,"fUSD",-1538.15,0.00016986,2,"2024-08-02T20:51:15.208",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926777,1722631875217,"fUSD",-4231.25,0.00016986,2,"2024-08-02T20:51:15.217",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926778,1722631875227,"fUSD",-262.87615572,0.00016986,2,"2024-08-02T20:51:15.227",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926779,1722631875236,"fUSD",-19964.17,0.00016986,2,"2024-08-02T20:51:15.236",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926780,1722631875245,"fUSD",-1647.69,0.00016986,2,"2024-08-02T20:51:15.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926781,1722631875255,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926782,1722631875264,"fUSD",-580.13,0.00016986,2,"2024-08-02T20:51:15.264",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926783,1722631875274,"fUSD",-674.61,0.00016986,2,"2024-08-02T20:51:15.274",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926784,1722631875283,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926785,1722631875292,"fUSD",-597.33,0.00016986,2,"2024-08-02T20:51:15.292",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926786,1722631875303,"fUSD",-5044.32,0.00016986,2,"2024-08-02T20:51:15.303",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926787,1722631875313,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.313",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926788,1722631875323,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.323",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926789,1722631875333,"fUSD",-1410.02,0.00016986,2,"2024-08-02T20:51:15.333",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926790,1722631875342,"fUSD",-1670.95,0.00016986,2,"2024-08-02T20:51:15.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926791,1722631875352,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.352",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926792,1722631875362,"fUSD",-1333.37,0.00016986,2,"2024-08-02T20:51:15.362",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926793,1722631875372,"fUSD",-3305.18,0.00016986,2,"2024-08-02T20:51:15.372",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926794,1722631875381,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926795,1722631875391,"fUSD",-5839.16,0.00016986,2,"2024-08-02T20:51:15.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926796,1722631875400,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926797,1722631875409,"fUSD",-2491.77,0.00016986,2,"2024-08-02T20:51:15.409",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926798,1722631875419,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.419",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926799,1722631875430,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926800,1722631875439,"fUSD",-3253.37,0.00016986,2,"2024-08-02T20:51:15.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926801,1722631875449,"fUSD",-1525.69,0.00016986,2,"2024-08-02T20:51:15.449",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926802,1722631875458,"fUSD",-150.0,0.00016986,2,"2024-08-02T20:51:15.458",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926803,1722631875467,"fUSD",-680.81,0.00016986,2,"2024-08-02T20:51:15.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926804,1722631875477,"fUSD",-1475.58,0.00016986,2,"2024-08-02T20:51:15.477",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926805,1722631875487,"fUSD",-874.43,0.00016986,2,"2024-08-02T20:51:15.487",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926806,1722631875496,"fUSD",-881.6,0.00016986,2,"2024-08-02T20:51:15.496",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926807,1722631875506,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.506",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926808,1722631875515,"fUSD",-1811.88,0.00016986,2,"2024-08-02T20:51:15.515",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926809,1722631875524,"fUSD",-963.16,0.00016986,2,"2024-08-02T20:51:15.524",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926810,1722631875533,"fUSD",-1489.44,0.00016986,2,"2024-08-02T20:51:15.533",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926811,1722631875542,"fUSD",-2222.35,0.00016986,2,"2024-08-02T20:51:15.542",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926812,1722631875552,"fUSD",-1632.57,0.00016986,2,"2024-08-02T20:51:15.552",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926813,1722631875562,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926814,1722631875572,"fUSD",-1023.72,0.00016986,2,"2024-08-02T20:51:15.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926815,1722631875582,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926816,1722631875592,"fUSD",-12414.66,0.00016986,2,"2024-08-02T20:51:15.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926817,1722631875601,"fUSD",-709.25,0.00016986,2,"2024-08-02T20:51:15.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926818,1722631875610,"fUSD",-753.62,0.00016986,2,"2024-08-02T20:51:15.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926819,1722631875620,"fUSD",-652.1,0.00016986,2,"2024-08-02T20:51:15.620",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926820,1722631875629,"fUSD",-506.18,0.00016986,2,"2024-08-02T20:51:15.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926821,1722631875640,"fUSD",-560.86,0.00016986,2,"2024-08-02T20:51:15.640",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926822,1722631875649,"fUSD",-641.97,0.00016986,2,"2024-08-02T20:51:15.649",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926823,1722631875658,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.658",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926824,1722631875672,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.672",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926825,1722631875683,"fUSD",-56866.82,0.00016986,2,"2024-08-02T20:51:15.683",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926826,1722631875692,"fUSD",-1035.53,0.00016986,2,"2024-08-02T20:51:15.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926827,1722631875702,"fUSD",-1941.09,0.00016986,2,"2024-08-02T20:51:15.702",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926828,1722631875711,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926829,1722631875721,"fUSD",-2254.17,0.00016986,2,"2024-08-02T20:51:15.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926830,1722631875730,"fUSD",-1098.24,0.00016986,2,"2024-08-02T20:51:15.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926831,1722631875739,"fUSD",-2191.59,0.00016986,2,"2024-08-02T20:51:15.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926832,1722631875751,"fUSD",-1032.58,0.00016986,2,"2024-08-02T20:51:15.751",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926833,1722631875762,"fUSD",-534.81,0.00016986,2,"2024-08-02T20:51:15.762",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926834,1722631875772,"fUSD",-1471.92,0.00016986,2,"2024-08-02T20:51:15.772",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926835,1722631875782,"fUSD",-1164.82,0.00016986,2,"2024-08-02T20:51:15.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926836,1722631875792,"fUSD",-722.26,0.00016986,2,"2024-08-02T20:51:15.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926837,1722631875802,"fUSD",-1289.96,0.00016986,2,"2024-08-02T20:51:15.802",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926838,1722631875812,"fUSD",-151.0,0.00016986,2,"2024-08-02T20:51:15.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926839,1722631875822,"fUSD",-234.073942,0.00016986,2,"2024-08-02T20:51:15.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926840,1722631875832,"fUSD",-929.85,0.00016986,2,"2024-08-02T20:51:15.832",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926841,1722631875842,"fUSD",-1026.06,0.00016986,2,"2024-08-02T20:51:15.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926842,1722631875851,"fUSD",-2008.59,0.00016986,2,"2024-08-02T20:51:15.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926843,1722631875860,"fUSD",-1825.01,0.00016986,2,"2024-08-02T20:51:15.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926844,1722631875869,"fUSD",-876.3,0.00016986,2,"2024-08-02T20:51:15.869",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926845,1722631875878,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.878",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926846,1722631875887,"fUSD",-1590.68,0.00016986,2,"2024-08-02T20:51:15.887",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926847,1722631875897,"fUSD",-1819.5,0.00016986,2,"2024-08-02T20:51:15.897",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926848,1722631875906,"fUSD",-4221.24,0.00016986,2,"2024-08-02T20:51:15.906",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926849,1722631875915,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.915",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926850,1722631875924,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.924",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926851,1722631875934,"fUSD",-2709.73,0.00016986,2,"2024-08-02T20:51:15.934",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926852,1722631875943,"fUSD",-1273.14,0.00016986,2,"2024-08-02T20:51:15.943",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926853,1722631875953,"fUSD",-2065.12,0.00016986,2,"2024-08-02T20:51:15.953",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926854,1722631875962,"fUSD",-777.69,0.00016986,2,"2024-08-02T20:51:15.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926855,1722631875971,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:15.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926856,1722631875981,"fUSD",-21339.92,0.00016986,2,"2024-08-02T20:51:15.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926857,1722631875990,"fUSD",-728.61,0.00016986,2,"2024-08-02T20:51:15.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926858,1722631875999,"fUSD",-1275.99,0.00016986,2,"2024-08-02T20:51:15.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926859,1722631876009,"fUSD",-2937.5,0.00016986,2,"2024-08-02T20:51:16.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926860,1722631876018,"fUSD",-536.05,0.00016986,2,"2024-08-02T20:51:16.018",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926861,1722631876027,"fUSD",-2027.9,0.00016986,2,"2024-08-02T20:51:16.027",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926862,1722631876037,"fUSD",-1082.28,0.00016986,2,"2024-08-02T20:51:16.037",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926863,1722631876046,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.046",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926864,1722631876056,"fUSD",-1697.37,0.00016986,2,"2024-08-02T20:51:16.056",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926865,1722631876065,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926866,1722631876074,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.074",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926867,1722631876083,"fUSD",-10282.29,0.00016986,2,"2024-08-02T20:51:16.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926868,1722631876093,"fUSD",-1205.76,0.00016986,2,"2024-08-02T20:51:16.093",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926869,1722631876102,"fUSD",-1232.26,0.00016986,2,"2024-08-02T20:51:16.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926870,1722631876111,"fUSD",-8341.36,0.00016986,2,"2024-08-02T20:51:16.111",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926871,1722631876120,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926872,1722631876129,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926873,1722631876139,"fUSD",-18588.87,0.00016986,2,"2024-08-02T20:51:16.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926874,1722631876148,"fUSD",-2444.44,0.00016986,2,"2024-08-02T20:51:16.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926875,1722631876158,"fUSD",-811.82,0.00016986,2,"2024-08-02T20:51:16.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926876,1722631876168,"fUSD",-1028.42,0.00016986,2,"2024-08-02T20:51:16.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926877,1722631876179,"fUSD",-1666.82,0.00016986,2,"2024-08-02T20:51:16.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926878,1722631876189,"fUSD",-2041.7,0.00016986,2,"2024-08-02T20:51:16.189",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926879,1722631876198,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.198",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926880,1722631876207,"fUSD",-854.03,0.00016986,2,"2024-08-02T20:51:16.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926881,1722631876216,"fUSD",-2549.35,0.00016986,2,"2024-08-02T20:51:16.216",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926882,1722631876226,"fUSD",-3907.73,0.00016986,2,"2024-08-02T20:51:16.226",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926883,1722631876235,"fUSD",-818.92,0.00016986,2,"2024-08-02T20:51:16.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926884,1722631876244,"fUSD",-962.09,0.00016986,2,"2024-08-02T20:51:16.244",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926885,1722631876253,"fUSD",-2495.02,0.00016986,2,"2024-08-02T20:51:16.253",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926886,1722631876262,"fUSD",-12083.15,0.00016986,2,"2024-08-02T20:51:16.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926887,1722631876272,"fUSD",-4999.3,0.00016986,2,"2024-08-02T20:51:16.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926888,1722631876281,"fUSD",-2085.16,0.00016986,2,"2024-08-02T20:51:16.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926889,1722631876291,"fUSD",-638.28,0.00016986,2,"2024-08-02T20:51:16.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926890,1722631876301,"fUSD",-2257.59,0.00016986,2,"2024-08-02T20:51:16.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926891,1722631876310,"fUSD",-2414.82,0.00016986,2,"2024-08-02T20:51:16.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926892,1722631876320,"fUSD",-1355.63,0.00016986,2,"2024-08-02T20:51:16.320",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926893,1722631876329,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926894,1722631876338,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.338",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926895,1722631876347,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926896,1722631876356,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926897,1722631876366,"fUSD",-874.71,0.00016986,2,"2024-08-02T20:51:16.366",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926898,1722631876375,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926899,1722631876385,"fUSD",-608.96,0.00016986,2,"2024-08-02T20:51:16.385",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926900,1722631876394,"fUSD",-9705.12,0.00016986,2,"2024-08-02T20:51:16.394",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926901,1722631876404,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.404",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926902,1722631876413,"fUSD",-1893.08,0.00016986,2,"2024-08-02T20:51:16.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926903,1722631876423,"fUSD",-14082.4,0.00016986,2,"2024-08-02T20:51:16.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926904,1722631876433,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926905,1722631876443,"fUSD",-523.03,0.00016986,2,"2024-08-02T20:51:16.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926906,1722631876452,"fUSD",-1119.23,0.00016986,2,"2024-08-02T20:51:16.452",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926907,1722631876462,"fUSD",-683.87,0.00016986,2,"2024-08-02T20:51:16.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926908,1722631876471,"fUSD",-151.0,0.00016986,2,"2024-08-02T20:51:16.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926909,1722631876481,"fUSD",-151.0,0.00016986,2,"2024-08-02T20:51:16.481",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926910,1722631876490,"fUSD",-151.0,0.00016986,2,"2024-08-02T20:51:16.490",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926911,1722631876499,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926912,1722631876508,"fUSD",-1860.28,0.00016986,2,"2024-08-02T20:51:16.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926913,1722631876518,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.518",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926914,1722631876527,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926915,1722631876536,"fUSD",-1382.6,0.00016986,2,"2024-08-02T20:51:16.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926916,1722631876546,"fUSD",-903.96,0.00016986,2,"2024-08-02T20:51:16.546",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926917,1722631876555,"fUSD",-954.34,0.00016986,2,"2024-08-02T20:51:16.555",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926918,1722631876564,"fUSD",-3530.0,0.00016986,2,"2024-08-02T20:51:16.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926919,1722631876573,"fUSD",-3961.34,0.00016986,2,"2024-08-02T20:51:16.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926920,1722631876582,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926921,1722631876591,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926922,1722631876600,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926923,1722631876610,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926924,1722631876620,"fUSD",-843.81,0.00016986,2,"2024-08-02T20:51:16.620",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926925,1722631876629,"fUSD",-12529.11,0.00016986,2,"2024-08-02T20:51:16.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926926,1722631876639,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.639",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926927,1722631876648,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.648",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926928,1722631876658,"fUSD",-639.03,0.00016986,2,"2024-08-02T20:51:16.658",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926929,1722631876668,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926930,1722631876685,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926931,1722631876694,"fUSD",-3001.26,0.00016986,2,"2024-08-02T20:51:16.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926932,1722631876704,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926933,1722631876714,"fUSD",-683.57,0.00016986,2,"2024-08-02T20:51:16.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926934,1722631876724,"fUSD",-1798.8,0.00016986,2,"2024-08-02T20:51:16.724",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926935,1722631876734,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926936,1722631876743,"fUSD",-5697.34,0.00016986,2,"2024-08-02T20:51:16.743",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926937,1722631876755,"fUSD",-1463.12,0.00016986,2,"2024-08-02T20:51:16.755",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926938,1722631876765,"fUSD",-4074.77,0.00016986,2,"2024-08-02T20:51:16.765",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926939,1722631876774,"fUSD",-897.77,0.00016986,2,"2024-08-02T20:51:16.774",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926940,1722631876783,"fUSD",-878.31,0.00016986,2,"2024-08-02T20:51:16.783",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926941,1722631876792,"fUSD",-5102.81,0.00016986,2,"2024-08-02T20:51:16.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926942,1722631876801,"fUSD",-655.72,0.00016986,2,"2024-08-02T20:51:16.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926943,1722631876810,"fUSD",-1743.47,0.00016986,2,"2024-08-02T20:51:16.810",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926944,1722631876819,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.819",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926945,1722631876828,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.828",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926946,1722631876837,"fUSD",-1173.24,0.00016986,2,"2024-08-02T20:51:16.837",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926947,1722631876847,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.847",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926948,1722631876856,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926949,1722631876865,"fUSD",-6837.04,0.00016986,2,"2024-08-02T20:51:16.865",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926950,1722631876874,"fUSD",-5756.18,0.00016986,2,"2024-08-02T20:51:16.874",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926951,1722631876883,"fUSD",-1257.32,0.00016986,2,"2024-08-02T20:51:16.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926952,1722631876893,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.893",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926953,1722631876903,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926954,1722631876912,"fUSD",-1650.22,0.00016986,2,"2024-08-02T20:51:16.912",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926955,1722631876922,"fUSD",-2765.65,0.00016986,2,"2024-08-02T20:51:16.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926956,1722631876935,"fUSD",-2301.74,0.00016986,2,"2024-08-02T20:51:16.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926957,1722631876944,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.944",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926958,1722631876954,"fUSD",-6409.64,0.00016986,2,"2024-08-02T20:51:16.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926959,1722631876963,"fUSD",-1236.74,0.00016986,2,"2024-08-02T20:51:16.963",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926960,1722631876972,"fUSD",-509.19,0.00016986,2,"2024-08-02T20:51:16.972",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926961,1722631876981,"fUSD",-733.33,0.00016986,2,"2024-08-02T20:51:16.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926962,1722631876990,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:16.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926963,1722631877000,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.000",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926964,1722631877010,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.010",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926965,1722631877019,"fUSD",-5372.26,0.00016986,2,"2024-08-02T20:51:17.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926966,1722631877028,"fUSD",-5544.95,0.00016986,2,"2024-08-02T20:51:17.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926967,1722631877038,"fUSD",-3951.1,0.00016986,2,"2024-08-02T20:51:17.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926968,1722631877047,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926969,1722631877057,"fUSD",-1851.65,0.00016986,2,"2024-08-02T20:51:17.057",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926970,1722631877066,"fUSD",-2577.99,0.00016986,2,"2024-08-02T20:51:17.066",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926971,1722631877075,"fUSD",-3586.66,0.00016986,2,"2024-08-02T20:51:17.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926972,1722631877085,"fUSD",-1224.81,0.00016986,2,"2024-08-02T20:51:17.085",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926973,1722631877094,"fUSD",-1209.35,0.00016986,2,"2024-08-02T20:51:17.094",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926974,1722631877103,"fUSD",-2249.46,0.00016986,2,"2024-08-02T20:51:17.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926975,1722631877112,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926976,1722631877121,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.121",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926977,1722631877131,"fUSD",-10535.6,0.00016986,2,"2024-08-02T20:51:17.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926978,1722631877140,"fUSD",-2406.02,0.00016986,2,"2024-08-02T20:51:17.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926979,1722631877150,"fUSD",-1453.7,0.00016986,2,"2024-08-02T20:51:17.150",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926980,1722631877159,"fUSD",-559.04,0.00016986,2,"2024-08-02T20:51:17.159",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926981,1722631877168,"fUSD",-2538.45,0.00016986,2,"2024-08-02T20:51:17.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926982,1722631877179,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926983,1722631877188,"fUSD",-8692.9,0.00016986,2,"2024-08-02T20:51:17.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926984,1722631877197,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926985,1722631877207,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926986,1722631877216,"fUSD",-3396.73,0.00016986,2,"2024-08-02T20:51:17.216",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926987,1722631877228,"fUSD",-3668.51,0.00016986,2,"2024-08-02T20:51:17.228",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926988,1722631877239,"fUSD",-2268.82,0.00016986,2,"2024-08-02T20:51:17.239",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926989,1722631877250,"fUSD",-1514.47,0.00016986,2,"2024-08-02T20:51:17.250",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926990,1722631877259,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.259",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926991,1722631877270,"fUSD",-1406.85,0.00016986,2,"2024-08-02T20:51:17.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926992,1722631877279,"fUSD",-523.86,0.00016986,2,"2024-08-02T20:51:17.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926993,1722631877289,"fUSD",-502.95,0.00016986,2,"2024-08-02T20:51:17.289",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926994,1722631877300,"fUSD",-688.7,0.00016986,2,"2024-08-02T20:51:17.300",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926995,1722631877310,"fUSD",-1979.47,0.00016986,2,"2024-08-02T20:51:17.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926996,1722631877319,"fUSD",-922.87,0.00016986,2,"2024-08-02T20:51:17.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926997,1722631877330,"fUSD",-3211.99,0.00016986,2,"2024-08-02T20:51:17.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926998,1722631877339,"fUSD",-797.53,0.00016986,2,"2024-08-02T20:51:17.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926999,1722631877349,"fUSD",-2191.83,0.00016986,2,"2024-08-02T20:51:17.349",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927000,1722631877359,"fUSD",-3705.69,0.00016986,2,"2024-08-02T20:51:17.359",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927001,1722631877368,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.368",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927002,1722631877378,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927003,1722631877387,"fUSD",-1575.51,0.00016986,2,"2024-08-02T20:51:17.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927004,1722631877396,"fUSD",-3196.73,0.00016986,2,"2024-08-02T20:51:17.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927005,1722631877406,"fUSD",-2709.61,0.00016986,2,"2024-08-02T20:51:17.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927006,1722631877415,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.415",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927007,1722631877425,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.425",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927008,1722631877439,"fUSD",-2713.18,0.00016986,2,"2024-08-02T20:51:17.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927009,1722631877448,"fUSD",-4453.97,0.00016986,2,"2024-08-02T20:51:17.448",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927010,1722631877458,"fUSD",-1958.22,0.00016986,2,"2024-08-02T20:51:17.458",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927011,1722631877467,"fUSD",-2340.98,0.00016986,2,"2024-08-02T20:51:17.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927012,1722631877476,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.476",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927013,1722631877486,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.486",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927014,1722631877496,"fUSD",-563.69,0.00016986,2,"2024-08-02T20:51:17.496",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927015,1722631877507,"fUSD",-869.62,0.00016986,2,"2024-08-02T20:51:17.507",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927016,1722631877517,"fUSD",-2375.03,0.00016986,2,"2024-08-02T20:51:17.517",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927017,1722631877527,"fUSD",-311.10630636,0.00016986,2,"2024-08-02T20:51:17.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927018,1722631877536,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927019,1722631877545,"fUSD",-2389.86,0.00016986,2,"2024-08-02T20:51:17.545",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927020,1722631877554,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927021,1722631877564,"fUSD",-1715.15,0.00016986,2,"2024-08-02T20:51:17.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927022,1722631877573,"fUSD",-630.02,0.00016986,2,"2024-08-02T20:51:17.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927023,1722631877583,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927024,1722631877594,"fUSD",-3562.05,0.00016986,2,"2024-08-02T20:51:17.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927025,1722631877603,"fUSD",-2469.32,0.00016986,2,"2024-08-02T20:51:17.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927026,1722631877614,"fUSD",-6540.2,0.00016986,2,"2024-08-02T20:51:17.614",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927027,1722631877624,"fUSD",-9151.13,0.00016986,2,"2024-08-02T20:51:17.624",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927028,1722631877633,"fUSD",-509.1,0.00016986,2,"2024-08-02T20:51:17.633",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927029,1722631877642,"fUSD",-4990.42,0.00016986,2,"2024-08-02T20:51:17.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927030,1722631877651,"fUSD",-658.08,0.00016986,2,"2024-08-02T20:51:17.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927031,1722631877661,"fUSD",-3342.69,0.00016986,2,"2024-08-02T20:51:17.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927032,1722631877671,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.671",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927033,1722631877684,"fUSD",-26009.1,0.00016986,2,"2024-08-02T20:51:17.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927034,1722631877693,"fUSD",-28175.02,0.00016986,2,"2024-08-02T20:51:17.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927035,1722631877702,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.702",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927036,1722631877711,"fUSD",-151.0,0.00016986,2,"2024-08-02T20:51:17.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927037,1722631877721,"fUSD",-151.0,0.00016986,2,"2024-08-02T20:51:17.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927038,1722631877730,"fUSD",-151.0,0.00016986,2,"2024-08-02T20:51:17.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927039,1722631877739,"fUSD",-4775.81,0.00016986,2,"2024-08-02T20:51:17.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927040,1722631877751,"fUSD",-1900.39,0.00016986,2,"2024-08-02T20:51:17.751",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927041,1722631877761,"fUSD",-2182.95,0.00016986,2,"2024-08-02T20:51:17.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927042,1722631877771,"fUSD",-1438.66,0.00016986,2,"2024-08-02T20:51:17.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927043,1722631877780,"fUSD",-4377.02,0.00016986,2,"2024-08-02T20:51:17.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927044,1722631877790,"fUSD",-6436.04,0.00016986,2,"2024-08-02T20:51:17.790",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927045,1722631877800,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.800",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927046,1722631877810,"fUSD",-3264.99,0.00016986,2,"2024-08-02T20:51:17.810",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927047,1722631877820,"fUSD",-852.15,0.00016986,2,"2024-08-02T20:51:17.820",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927048,1722631877830,"fUSD",-645.59,0.00016986,2,"2024-08-02T20:51:17.830",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927049,1722631877840,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927050,1722631877849,"fUSD",-1240.73,0.00016986,2,"2024-08-02T20:51:17.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927051,1722631877858,"fUSD",-3696.16,0.00016986,2,"2024-08-02T20:51:17.858",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927052,1722631877867,"fUSD",-1202.01,0.00016986,2,"2024-08-02T20:51:17.867",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927053,1722631877877,"fUSD",-2794.37,0.00016986,2,"2024-08-02T20:51:17.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927054,1722631877886,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927055,1722631877895,"fUSD",-2251.71,0.00016986,2,"2024-08-02T20:51:17.895",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927056,1722631877904,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927057,1722631877913,"fUSD",-3027.14,0.00016986,2,"2024-08-02T20:51:17.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927058,1722631877923,"fUSD",-926.19,0.00016986,2,"2024-08-02T20:51:17.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927059,1722631877936,"fUSD",-1612.54,0.00016986,2,"2024-08-02T20:51:17.936",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927060,1722631877945,"fUSD",-504.24,0.00016986,2,"2024-08-02T20:51:17.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927061,1722631877955,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:17.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927062,1722631877964,"fUSD",-2122.85,0.00016986,2,"2024-08-02T20:51:17.964",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927063,1722631877974,"fUSD",-3341.29,0.00016986,2,"2024-08-02T20:51:17.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927064,1722631877983,"fUSD",-694.52,0.00016986,2,"2024-08-02T20:51:17.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927065,1722631877992,"fUSD",-1082.52,0.00016986,2,"2024-08-02T20:51:17.992",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927066,1722631878001,"fUSD",-650.54,0.00016986,2,"2024-08-02T20:51:18.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927067,1722631878010,"fUSD",-2598.43,0.00016986,2,"2024-08-02T20:51:18.010",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927068,1722631878019,"fUSD",-6297.72,0.00016986,2,"2024-08-02T20:51:18.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927069,1722631878028,"fUSD",-2653.91,0.00016986,2,"2024-08-02T20:51:18.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927070,1722631878037,"fUSD",-2172.15,0.00016986,2,"2024-08-02T20:51:18.037",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927071,1722631878046,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.046",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927072,1722631878055,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.055",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927073,1722631878065,"fUSD",-948.12,0.00016986,2,"2024-08-02T20:51:18.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927074,1722631878074,"fUSD",-1222.98,0.00016986,2,"2024-08-02T20:51:18.074",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927075,1722631878084,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.084",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927076,1722631878093,"fUSD",-2097.85,0.00016986,2,"2024-08-02T20:51:18.093",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927077,1722631878102,"fUSD",-1334.04,0.00016986,2,"2024-08-02T20:51:18.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927078,1722631878111,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.111",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927079,1722631878120,"fUSD",-6565.68,0.00016986,2,"2024-08-02T20:51:18.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927080,1722631878130,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927081,1722631878139,"fUSD",-15546.98,0.00016986,2,"2024-08-02T20:51:18.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927082,1722631878149,"fUSD",-3121.8,0.00016986,2,"2024-08-02T20:51:18.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927083,1722631878158,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927084,1722631878168,"fUSD",-817.51,0.00016986,2,"2024-08-02T20:51:18.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927085,1722631878180,"fUSD",-951.07,0.00016986,2,"2024-08-02T20:51:18.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927086,1722631878190,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.190",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927087,1722631878199,"fUSD",-11666.5,0.00016986,2,"2024-08-02T20:51:18.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927088,1722631878209,"fUSD",-1727.02,0.00016986,2,"2024-08-02T20:51:18.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927089,1722631878218,"fUSD",-1473.22,0.00016986,2,"2024-08-02T20:51:18.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927090,1722631878228,"fUSD",-6263.88,0.00016986,2,"2024-08-02T20:51:18.228",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927091,1722631878237,"fUSD",-2288.81,0.00016986,2,"2024-08-02T20:51:18.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927092,1722631878247,"fUSD",-1227.93,0.00016986,2,"2024-08-02T20:51:18.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927093,1722631878256,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.256",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927094,1722631878266,"fUSD",-1322.25,0.00016986,2,"2024-08-02T20:51:18.266",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927095,1722631878276,"fUSD",-522.62,0.00016986,2,"2024-08-02T20:51:18.276",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927096,1722631878286,"fUSD",-1919.7,0.00016986,2,"2024-08-02T20:51:18.286",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927097,1722631878296,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.296",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927098,1722631878306,"fUSD",-3515.09,0.00016986,2,"2024-08-02T20:51:18.306",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927099,1722631878316,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.316",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927100,1722631878326,"fUSD",-3829.18,0.00016986,2,"2024-08-02T20:51:18.326",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927101,1722631878336,"fUSD",-5376.17,0.00016986,2,"2024-08-02T20:51:18.336",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927102,1722631878345,"fUSD",-673.19,0.00016986,2,"2024-08-02T20:51:18.345",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927103,1722631878354,"fUSD",-2822.75,0.00016986,2,"2024-08-02T20:51:18.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927104,1722631878364,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.364",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927105,1722631878373,"fUSD",-2008.35,0.00016986,2,"2024-08-02T20:51:18.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927106,1722631878383,"fUSD",-981.35,0.00016986,2,"2024-08-02T20:51:18.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927107,1722631878393,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927108,1722631878402,"fUSD",-685.52,0.00016986,2,"2024-08-02T20:51:18.402",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927109,1722631878412,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927110,1722631878421,"fUSD",-151.0,0.00016986,2,"2024-08-02T20:51:18.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927111,1722631878433,"fUSD",-151.0,0.00016986,2,"2024-08-02T20:51:18.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927112,1722631878443,"fUSD",-151.0,0.00016986,2,"2024-08-02T20:51:18.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927113,1722631878452,"fUSD",-4435.49,0.00016986,2,"2024-08-02T20:51:18.452",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927114,1722631878462,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927115,1722631878471,"fUSD",-151.0,0.00016986,2,"2024-08-02T20:51:18.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927116,1722631878481,"fUSD",-872.74,0.00016986,2,"2024-08-02T20:51:18.481",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927117,1722631878491,"fUSD",-949.06,0.00016986,2,"2024-08-02T20:51:18.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927118,1722631878500,"fUSD",-208.683954,0.00016986,2,"2024-08-02T20:51:18.500",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927119,1722631878509,"fUSD",-2658.03,0.00016986,2,"2024-08-02T20:51:18.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927120,1722631878520,"fUSD",-5218.0,0.00016986,2,"2024-08-02T20:51:18.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927121,1722631878530,"fUSD",-3400.22,0.00016986,2,"2024-08-02T20:51:18.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927122,1722631878540,"fUSD",-574.23,0.00016986,2,"2024-08-02T20:51:18.540",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927123,1722631878550,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.550",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927124,1722631878560,"fUSD",-2831.52,0.00016986,2,"2024-08-02T20:51:18.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927125,1722631878570,"fUSD",-1002.52,0.00016986,2,"2024-08-02T20:51:18.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927126,1722631878580,"fUSD",-2314.61,0.00016986,2,"2024-08-02T20:51:18.580",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927127,1722631878590,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.590",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927128,1722631878599,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.599",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927129,1722631878609,"fUSD",-776.68,0.00016986,2,"2024-08-02T20:51:18.609",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927130,1722631878618,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927131,1722631878627,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927132,1722631878637,"fUSD",-739.66,0.00016986,2,"2024-08-02T20:51:18.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927133,1722631878647,"fUSD",-952.19,0.00016986,2,"2024-08-02T20:51:18.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927134,1722631878656,"fUSD",-3943.83,0.00016986,2,"2024-08-02T20:51:18.656",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927135,1722631878666,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.666",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927136,1722631878680,"fUSD",-400.0,0.00016986,2,"2024-08-02T20:51:18.680",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927137,1722631878690,"fUSD",-1370.55,0.00016986,2,"2024-08-02T20:51:18.690",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927138,1722631878699,"fUSD",-879.88,0.00016986,2,"2024-08-02T20:51:18.699",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927139,1722631878708,"fUSD",-5662.54,0.00016986,2,"2024-08-02T20:51:18.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927140,1722631878718,"fUSD",-778.51,0.00016986,2,"2024-08-02T20:51:18.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927141,1722631878728,"fUSD",-4114.11,0.00016986,2,"2024-08-02T20:51:18.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927142,1722631878738,"fUSD",-3003.87,0.00016986,2,"2024-08-02T20:51:18.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927143,1722631878747,"fUSD",-2947.17,0.00016986,2,"2024-08-02T20:51:18.747",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927144,1722631878759,"fUSD",-994.11,0.00016986,2,"2024-08-02T20:51:18.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927145,1722631878769,"fUSD",-411.90408367,0.00016986,2,"2024-08-02T20:51:18.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927146,1722631878778,"fUSD",-5178.68,0.00016986,2,"2024-08-02T20:51:18.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927147,1722631878788,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927148,1722631878797,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927149,1722631878806,"fUSD",-4631.47,0.00016986,2,"2024-08-02T20:51:18.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927150,1722631878816,"fUSD",-3399.15,0.00016986,2,"2024-08-02T20:51:18.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927151,1722631878825,"fUSD",-3719.52,0.00016986,2,"2024-08-02T20:51:18.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927152,1722631878835,"fUSD",-1176.85,0.00016986,2,"2024-08-02T20:51:18.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927153,1722631878844,"fUSD",-901.79,0.00016986,2,"2024-08-02T20:51:18.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927154,1722631878855,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927155,1722631878864,"fUSD",-1866.32,0.00016986,2,"2024-08-02T20:51:18.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927156,1722631878873,"fUSD",-2716.92,0.00016986,2,"2024-08-02T20:51:18.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927157,1722631878883,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:18.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927158,1722631878891,"fUSD",-5014.53,0.00016986,2,"2024-08-02T20:51:18.891",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927159,1722631878901,"fUSD",-6934.89,0.00016986,2,"2024-08-02T20:51:18.901",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927160,1722631878910,"fUSD",-2157.87,0.00016986,2,"2024-08-02T20:51:18.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927161,1722631878919,"fUSD",-1862.83,0.00016986,2,"2024-08-02T20:51:18.919",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927162,1722631878929,"fUSD",-3448.97,0.00016986,2,"2024-08-02T20:51:18.929",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927163,1722631878939,"fUSD",-502.73,0.00016986,2,"2024-08-02T20:51:18.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927164,1722631878948,"fUSD",-1053.43,0.00016986,2,"2024-08-02T20:51:18.948",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927165,1722631878958,"fUSD",-3688.62,0.00016986,2,"2024-08-02T20:51:18.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927166,1722631878968,"fUSD",-1295.04,0.00016986,2,"2024-08-02T20:51:18.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927167,1722631878978,"fUSD",-17990.99,0.00016986,2,"2024-08-02T20:51:18.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927168,1722631878987,"fUSD",-9446.74,0.00016986,2,"2024-08-02T20:51:18.987",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927169,1722631879136,"fUSD",-940.79,0.00016986,2,"2024-08-02T20:51:19.136",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927170,1722631879146,"fUSD",-6650.95,0.00016986,2,"2024-08-02T20:51:19.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927171,1722631879156,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:19.156",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927172,1722631879165,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:19.165",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927173,1722631879174,"fUSD",-2082.58,0.00016986,2,"2024-08-02T20:51:19.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927174,1722631879189,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:19.189",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927175,1722631879199,"fUSD",-4468.87,0.00016986,2,"2024-08-02T20:51:19.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927176,1722631879209,"fUSD",-3800.28,0.00016986,2,"2024-08-02T20:51:19.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927177,1722631879220,"fUSD",-1111.44,0.00016986,2,"2024-08-02T20:51:19.220",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927178,1722631879230,"fUSD",-1255.1,0.00016986,2,"2024-08-02T20:51:19.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927179,1722631879240,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:19.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927180,1722631879250,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:19.250",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927181,1722631879260,"fUSD",-1533.49,0.00016986,2,"2024-08-02T20:51:19.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927182,1722631879271,"fUSD",-750.36,0.00016986,2,"2024-08-02T20:51:19.271",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927183,1722631879281,"fUSD",-3300.34,0.00016986,2,"2024-08-02T20:51:19.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927184,1722631879291,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:19.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927185,1722631879302,"fUSD",-3049.98,0.00016986,2,"2024-08-02T20:51:19.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927186,1722631879312,"fUSD",-1836.69,0.00016986,2,"2024-08-02T20:51:19.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927187,1722631879322,"fUSD",-1276.99,0.00016986,2,"2024-08-02T20:51:19.322",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927188,1722631879332,"fUSD",-2045.49,0.00016986,2,"2024-08-02T20:51:19.332",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927189,1722631879342,"fUSD",-1190.92,0.00016986,2,"2024-08-02T20:51:19.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927190,1722631879351,"fUSD",-500.0,0.00016986,2,"2024-08-02T20:51:19.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927191,1722631879362,"fUSD",-537.78,0.00016986,2,"2024-08-02T20:51:19.362",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927192,1722631879372,"fUSD",-3361.18,0.00016986,2,"2024-08-02T20:51:19.372",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927193,1722631879382,"fUSD",-896.88,0.00016986,2,"2024-08-02T20:51:19.382",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927194,1722631879392,"fUSD",-939.76,0.00016986,2,"2024-08-02T20:51:19.392",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927195,1722631879403,"fUSD",-2572.45,0.00016986,2,"2024-08-02T20:51:19.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927196,1722631879412,"fUSD",-32037.63,0.00016986,2,"2024-08-02T20:51:19.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927197,1722631879422,"fUSD",-480.0,0.00016996,2,"2024-08-02T20:51:19.422",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927198,1722631879434,"fUSD",-6000.0,0.00017,2,"2024-08-02T20:51:19.434",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927199,1722631879444,"fUSD",-150.0,0.00017105,2,"2024-08-02T20:51:19.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927200,1722631879454,"fUSD",-16045.63488926,0.00017126,2,"2024-08-02T20:51:19.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927201,1722631879465,"fUSD",-163.06583263,0.00017174,2,"2024-08-02T20:51:19.465",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927202,1722631879474,"fUSD",-150.0,0.00017178,2,"2024-08-02T20:51:19.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927203,1722631879484,"fUSD",-160.52,0.00017179,2,"2024-08-02T20:51:19.484",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927204,1722631879494,"fUSD",-162.76,0.00017197,2,"2024-08-02T20:51:19.494",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927205,1722631879504,"fUSD",-167.15,0.0001722,2,"2024-08-02T20:51:19.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927206,1722631879513,"fUSD",-151.72863448,0.00017249,2,"2024-08-02T20:51:19.513",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927207,1722631879523,"fUSD",-508.79891608,0.00017257,2,"2024-08-02T20:51:19.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927208,1722631879533,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:19.533",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927209,1722631879542,"fUSD",-1253.02,0.0001726,2,"2024-08-02T20:51:19.542",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927210,1722631879552,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:19.552",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927211,1722631879562,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:19.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927212,1722631879572,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:19.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927213,1722631879581,"fUSD",-2250.07,0.0001726,2,"2024-08-02T20:51:19.581",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927214,1722631879591,"fUSD",-1145.72,0.0001726,2,"2024-08-02T20:51:19.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927215,1722631879601,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:19.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927216,1722631879610,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:19.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927217,1722631879620,"fUSD",-643.67,0.0001726,2,"2024-08-02T20:51:19.620",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927218,1722631879630,"fUSD",-828.51,0.0001726,2,"2024-08-02T20:51:19.630",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927219,1722631879640,"fUSD",-659.65,0.0001726,2,"2024-08-02T20:51:19.640",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927220,1722631879650,"fUSD",-714.58,0.0001726,2,"2024-08-02T20:51:19.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927221,1722631879660,"fUSD",-1399.14,0.0001726,2,"2024-08-02T20:51:19.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927222,1722631879670,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:19.670",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927223,1722631879684,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:19.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927224,1722631879694,"fUSD",-277.18,0.0001726,2,"2024-08-02T20:51:19.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927225,1722631879703,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:19.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927226,1722631879712,"fUSD",-959.33,0.0001726,2,"2024-08-02T20:51:19.712",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927227,1722631879722,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:19.722",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927228,1722631879733,"fUSD",-1202.33,0.0001726,2,"2024-08-02T20:51:19.733",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927229,1722631879742,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:19.742",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927230,1722631879752,"fUSD",-801.79,0.0001726,2,"2024-08-02T20:51:19.752",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927231,1722631879762,"fUSD",-850.22,0.0001726,2,"2024-08-02T20:51:19.762",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927232,1722631879772,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:19.772",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927233,1722631879782,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:19.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927234,1722631879792,"fUSD",-1940.96,0.0001726,2,"2024-08-02T20:51:19.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927235,1722631879801,"fUSD",-1164.02,0.0001726,2,"2024-08-02T20:51:19.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927236,1722631879812,"fUSD",-227.08,0.0001726,2,"2024-08-02T20:51:19.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927237,1722631879822,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:19.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927238,1722631879831,"fUSD",-684.63,0.0001726,2,"2024-08-02T20:51:19.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927239,1722631879842,"fUSD",-1463.38,0.0001726,2,"2024-08-02T20:51:19.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927240,1722631879854,"fUSD",-678.52,0.0001726,2,"2024-08-02T20:51:19.854",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927241,1722631879864,"fUSD",-1236.27,0.0001726,2,"2024-08-02T20:51:19.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927242,1722631879873,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:19.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927243,1722631879883,"fUSD",-912.78,0.0001726,2,"2024-08-02T20:51:19.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927244,1722631879892,"fUSD",-1399.18,0.0001726,2,"2024-08-02T20:51:19.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927245,1722631879903,"fUSD",-601.54,0.0001726,2,"2024-08-02T20:51:19.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927246,1722631879915,"fUSD",-717.09,0.0001726,2,"2024-08-02T20:51:19.915",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927247,1722631879928,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:19.928",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927248,1722631879938,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:19.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927249,1722631879947,"fUSD",-624.24,0.0001726,2,"2024-08-02T20:51:19.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927250,1722631879956,"fUSD",-772.84,0.0001726,2,"2024-08-02T20:51:19.956",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927251,1722631879966,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:19.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927252,1722631879975,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:19.975",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927253,1722631879984,"fUSD",-590.92,0.0001726,2,"2024-08-02T20:51:19.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927254,1722631879994,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:19.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927255,1722631880003,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927256,1722631880013,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.013",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927257,1722631880022,"fUSD",-1290.26,0.0001726,2,"2024-08-02T20:51:20.022",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927258,1722631880032,"fUSD",-578.21,0.0001726,2,"2024-08-02T20:51:20.032",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927259,1722631880041,"fUSD",-1619.87,0.0001726,2,"2024-08-02T20:51:20.041",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927260,1722631880051,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927261,1722631880060,"fUSD",-570.92,0.0001726,2,"2024-08-02T20:51:20.060",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927262,1722631880069,"fUSD",-540.78,0.0001726,2,"2024-08-02T20:51:20.069",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927263,1722631880078,"fUSD",-696.91,0.0001726,2,"2024-08-02T20:51:20.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927264,1722631880089,"fUSD",-1078.33,0.0001726,2,"2024-08-02T20:51:20.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927265,1722631880099,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927266,1722631880110,"fUSD",-623.34,0.0001726,2,"2024-08-02T20:51:20.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927267,1722631880119,"fUSD",-1419.39,0.0001726,2,"2024-08-02T20:51:20.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927268,1722631880128,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.128",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927269,1722631880138,"fUSD",-1662.54,0.0001726,2,"2024-08-02T20:51:20.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927270,1722631880149,"fUSD",-1644.64,0.0001726,2,"2024-08-02T20:51:20.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927271,1722631880160,"fUSD",-780.53,0.0001726,2,"2024-08-02T20:51:20.160",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927272,1722631880169,"fUSD",-723.34,0.0001726,2,"2024-08-02T20:51:20.169",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927273,1722631880179,"fUSD",-553.18,0.0001726,2,"2024-08-02T20:51:20.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927274,1722631880188,"fUSD",-791.76,0.0001726,2,"2024-08-02T20:51:20.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927275,1722631880197,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927276,1722631880207,"fUSD",-503.13,0.0001726,2,"2024-08-02T20:51:20.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927277,1722631880216,"fUSD",-801.56,0.0001726,2,"2024-08-02T20:51:20.216",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927278,1722631880225,"fUSD",-1198.81,0.0001726,2,"2024-08-02T20:51:20.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927279,1722631880235,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927280,1722631880244,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.244",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927281,1722631880254,"fUSD",-1604.9,0.0001726,2,"2024-08-02T20:51:20.254",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927282,1722631880263,"fUSD",-729.83,0.0001726,2,"2024-08-02T20:51:20.263",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927283,1722631880274,"fUSD",-1748.07,0.0001726,2,"2024-08-02T20:51:20.274",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927284,1722631880283,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927285,1722631880293,"fUSD",-2059.13,0.0001726,2,"2024-08-02T20:51:20.293",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927286,1722631880302,"fUSD",-1346.22,0.0001726,2,"2024-08-02T20:51:20.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927287,1722631880312,"fUSD",-997.69,0.0001726,2,"2024-08-02T20:51:20.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927288,1722631880322,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.322",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927289,1722631880331,"fUSD",-1212.35,0.0001726,2,"2024-08-02T20:51:20.331",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927290,1722631880342,"fUSD",-843.11,0.0001726,2,"2024-08-02T20:51:20.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927291,1722631880352,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.352",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927292,1722631880361,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.361",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927293,1722631880371,"fUSD",-1363.88,0.0001726,2,"2024-08-02T20:51:20.371",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927294,1722631880381,"fUSD",-1866.38,0.0001726,2,"2024-08-02T20:51:20.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927295,1722631880391,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927296,1722631880400,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927297,1722631880410,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927298,1722631880419,"fUSD",-1438.22,0.0001726,2,"2024-08-02T20:51:20.419",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927299,1722631880430,"fUSD",-643.47,0.0001726,2,"2024-08-02T20:51:20.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927300,1722631880440,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.440",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927301,1722631880450,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.450",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927302,1722631880459,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927303,1722631880469,"fUSD",-1643.03,0.0001726,2,"2024-08-02T20:51:20.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927304,1722631880479,"fUSD",-543.03,0.0001726,2,"2024-08-02T20:51:20.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927305,1722631880488,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.488",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927306,1722631880498,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927307,1722631880508,"fUSD",-1346.74,0.0001726,2,"2024-08-02T20:51:20.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927308,1722631880517,"fUSD",-635.67,0.0001726,2,"2024-08-02T20:51:20.517",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927309,1722631880526,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.526",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927310,1722631880536,"fUSD",-553.97,0.0001726,2,"2024-08-02T20:51:20.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927311,1722631880545,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.545",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927312,1722631880555,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.555",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927313,1722631880564,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927314,1722631880573,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927315,1722631880583,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927316,1722631880592,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927317,1722631880601,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927318,1722631880611,"fUSD",-1307.89,0.0001726,2,"2024-08-02T20:51:20.611",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927319,1722631880620,"fUSD",-2273.53,0.0001726,2,"2024-08-02T20:51:20.620",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927320,1722631880630,"fUSD",-713.8,0.0001726,2,"2024-08-02T20:51:20.630",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927321,1722631880639,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.639",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927322,1722631880648,"fUSD",-970.89,0.0001726,2,"2024-08-02T20:51:20.648",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927323,1722631880658,"fUSD",-972.89,0.0001726,2,"2024-08-02T20:51:20.658",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927324,1722631880667,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.667",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927325,1722631880683,"fUSD",-931.08,0.0001726,2,"2024-08-02T20:51:20.683",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927326,1722631880692,"fUSD",-936.47,0.0001726,2,"2024-08-02T20:51:20.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927327,1722631880702,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.702",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927328,1722631880711,"fUSD",-575.8,0.0001726,2,"2024-08-02T20:51:20.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927329,1722631880720,"fUSD",-1868.69,0.0001726,2,"2024-08-02T20:51:20.720",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927330,1722631880730,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927331,1722631880739,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927332,1722631880750,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927333,1722631880760,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.760",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927334,1722631880769,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927335,1722631880779,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.779",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927336,1722631880789,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.789",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927337,1722631880798,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.798",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927338,1722631880808,"fUSD",-952.94,0.0001726,2,"2024-08-02T20:51:20.808",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927339,1722631880817,"fUSD",-1018.81,0.0001726,2,"2024-08-02T20:51:20.817",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927340,1722631880827,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.827",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927341,1722631880836,"fUSD",-2273.19,0.0001726,2,"2024-08-02T20:51:20.836",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927342,1722631880845,"fUSD",-942.1,0.0001726,2,"2024-08-02T20:51:20.845",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927343,1722631880855,"fUSD",-155.12424631,0.0001726,2,"2024-08-02T20:51:20.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927344,1722631880864,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927345,1722631880874,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.874",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927346,1722631880883,"fUSD",-548.9,0.0001726,2,"2024-08-02T20:51:20.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927347,1722631880892,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927348,1722631880902,"fUSD",-1144.56,0.0001726,2,"2024-08-02T20:51:20.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927349,1722631880911,"fUSD",-912.95,0.0001726,2,"2024-08-02T20:51:20.911",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927350,1722631880921,"fUSD",-785.19,0.0001726,2,"2024-08-02T20:51:20.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927351,1722631880930,"fUSD",-857.91,0.0001726,2,"2024-08-02T20:51:20.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927352,1722631880940,"fUSD",-3574.48,0.0001726,2,"2024-08-02T20:51:20.940",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927353,1722631880949,"fUSD",-911.5,0.0001726,2,"2024-08-02T20:51:20.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927354,1722631880959,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927355,1722631880969,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:20.969",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927356,1722631880978,"fUSD",-642.03,0.0001726,2,"2024-08-02T20:51:20.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927357,1722631880988,"fUSD",-967.56,0.0001726,2,"2024-08-02T20:51:20.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927358,1722631880998,"fUSD",-2571.87,0.0001726,2,"2024-08-02T20:51:20.998",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927359,1722631881008,"fUSD",-1908.36,0.0001726,2,"2024-08-02T20:51:21.008",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927360,1722631881017,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.017",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927361,1722631881027,"fUSD",-566.34,0.0001726,2,"2024-08-02T20:51:21.027",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927362,1722631881037,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.037",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927363,1722631881046,"fUSD",-581.52,0.0001726,2,"2024-08-02T20:51:21.046",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927364,1722631881055,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.055",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927365,1722631881065,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927366,1722631881075,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927367,1722631881084,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.084",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927368,1722631881093,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.093",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927369,1722631881102,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927370,1722631881112,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927371,1722631881121,"fUSD",-4070.42,0.0001726,2,"2024-08-02T20:51:21.121",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927372,1722631881130,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927373,1722631881139,"fUSD",-604.92,0.0001726,2,"2024-08-02T20:51:21.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927374,1722631881148,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927375,1722631881157,"fUSD",-1569.57,0.0001726,2,"2024-08-02T20:51:21.157",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927376,1722631881165,"fUSD",-1902.31,0.0001726,2,"2024-08-02T20:51:21.165",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927377,1722631881174,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927378,1722631881185,"fUSD",-3171.16,0.0001726,2,"2024-08-02T20:51:21.185",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927379,1722631881194,"fUSD",-1925.65,0.0001726,2,"2024-08-02T20:51:21.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927380,1722631881203,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927381,1722631881213,"fUSD",-775.73,0.0001726,2,"2024-08-02T20:51:21.213",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927382,1722631881223,"fUSD",-509.13,0.0001726,2,"2024-08-02T20:51:21.223",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927383,1722631881232,"fUSD",-632.85,0.0001726,2,"2024-08-02T20:51:21.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927384,1722631881241,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.241",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927385,1722631881251,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.251",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927386,1722631881606,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.606",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927387,1722631881618,"fUSD",-2796.08,0.0001726,2,"2024-08-02T20:51:21.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927388,1722631881627,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927389,1722631881637,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927390,1722631881647,"fUSD",-568.17,0.0001726,2,"2024-08-02T20:51:21.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927391,1722631881657,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.657",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927392,1722631881666,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.666",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927393,1722631881681,"fUSD",-1396.97,0.0001726,2,"2024-08-02T20:51:21.681",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927394,1722631881691,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.691",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927395,1722631881701,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.701",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927396,1722631881710,"fUSD",-1423.73,0.0001726,2,"2024-08-02T20:51:21.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927397,1722631881721,"fUSD",-589.64,0.0001726,2,"2024-08-02T20:51:21.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927398,1722631881731,"fUSD",-3622.56,0.0001726,2,"2024-08-02T20:51:21.731",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927399,1722631881741,"fUSD",-1390.52,0.0001726,2,"2024-08-02T20:51:21.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927400,1722631881751,"fUSD",-502.72,0.0001726,2,"2024-08-02T20:51:21.751",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927401,1722631881761,"fUSD",-1472.08,0.0001726,2,"2024-08-02T20:51:21.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927402,1722631881770,"fUSD",-792.33,0.0001726,2,"2024-08-02T20:51:21.770",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927403,1722631881780,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927404,1722631881790,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.790",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927405,1722631881799,"fUSD",-545.12,0.0001726,2,"2024-08-02T20:51:21.799",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927406,1722631881809,"fUSD",-864.1,0.0001726,2,"2024-08-02T20:51:21.809",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927407,1722631881818,"fUSD",-926.8,0.0001726,2,"2024-08-02T20:51:21.818",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927408,1722631881827,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.827",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927409,1722631881837,"fUSD",-1780.07,0.0001726,2,"2024-08-02T20:51:21.837",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927410,1722631881847,"fUSD",-639.22456799,0.0001726,2,"2024-08-02T20:51:21.847",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927411,1722631881857,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.857",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927412,1722631881866,"fUSD",-2744.34,0.0001726,2,"2024-08-02T20:51:21.866",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927413,1722631881876,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.876",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927414,1722631881885,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927415,1722631881894,"fUSD",-937.69,0.0001726,2,"2024-08-02T20:51:21.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927416,1722631881904,"fUSD",-1280.51,0.0001726,2,"2024-08-02T20:51:21.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927417,1722631881913,"fUSD",-514.38,0.0001726,2,"2024-08-02T20:51:21.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927418,1722631881922,"fUSD",-818.37,0.0001726,2,"2024-08-02T20:51:21.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927419,1722631881933,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:21.933",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927420,1722631881943,"fUSD",-838.61,0.0001726,2,"2024-08-02T20:51:21.943",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927421,1722631881952,"fUSD",-951.01,0.0001726,2,"2024-08-02T20:51:21.952",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927422,1722631881962,"fUSD",-626.64,0.0001726,2,"2024-08-02T20:51:21.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927423,1722631881971,"fUSD",-1995.24,0.0001726,2,"2024-08-02T20:51:21.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927424,1722631881980,"fUSD",-654.45,0.0001726,2,"2024-08-02T20:51:21.980",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927425,1722631881990,"fUSD",-847.4,0.0001726,2,"2024-08-02T20:51:21.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927426,1722631881999,"fUSD",-600.89,0.0001726,2,"2024-08-02T20:51:21.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927427,1722631882008,"fUSD",-1909.77,0.0001726,2,"2024-08-02T20:51:22.008",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927428,1722631882018,"fUSD",-2227.89,0.0001726,2,"2024-08-02T20:51:22.018",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927429,1722631882028,"fUSD",-1231.33,0.0001726,2,"2024-08-02T20:51:22.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927430,1722631882038,"fUSD",-739.69,0.0001726,2,"2024-08-02T20:51:22.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927431,1722631882048,"fUSD",-710.35,0.0001726,2,"2024-08-02T20:51:22.048",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927432,1722631882058,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.058",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927433,1722631882068,"fUSD",-901.9,0.0001726,2,"2024-08-02T20:51:22.068",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927434,1722631882078,"fUSD",-1140.9,0.0001726,2,"2024-08-02T20:51:22.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927435,1722631882087,"fUSD",-1107.75,0.0001726,2,"2024-08-02T20:51:22.087",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927436,1722631882096,"fUSD",-838.92,0.0001726,2,"2024-08-02T20:51:22.096",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927437,1722631882106,"fUSD",-779.08,0.0001726,2,"2024-08-02T20:51:22.106",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927438,1722631882115,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.115",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927439,1722631882125,"fUSD",-739.76,0.0001726,2,"2024-08-02T20:51:22.125",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927440,1722631882134,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.134",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927441,1722631882143,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.143",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927442,1722631882153,"fUSD",-837.24,0.0001726,2,"2024-08-02T20:51:22.153",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927443,1722631882162,"fUSD",-2254.89,0.0001726,2,"2024-08-02T20:51:22.162",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927444,1722631882171,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.171",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927445,1722631882182,"fUSD",-1462.52,0.0001726,2,"2024-08-02T20:51:22.182",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927446,1722631882191,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.191",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927447,1722631882201,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.201",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927448,1722631882211,"fUSD",-1622.17,0.0001726,2,"2024-08-02T20:51:22.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927449,1722631882221,"fUSD",-724.79,0.0001726,2,"2024-08-02T20:51:22.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927450,1722631882230,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927451,1722631882239,"fUSD",-664.84,0.0001726,2,"2024-08-02T20:51:22.239",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927452,1722631882249,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927453,1722631882258,"fUSD",-942.67,0.0001726,2,"2024-08-02T20:51:22.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927454,1722631882267,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927455,1722631882277,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.277",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927456,1722631882287,"fUSD",-1774.4,0.0001726,2,"2024-08-02T20:51:22.287",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927457,1722631882297,"fUSD",-1306.91,0.0001726,2,"2024-08-02T20:51:22.297",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927458,1722631882306,"fUSD",-518.59,0.0001726,2,"2024-08-02T20:51:22.306",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927459,1722631882316,"fUSD",-816.02,0.0001726,2,"2024-08-02T20:51:22.316",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927460,1722631882326,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.326",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927461,1722631882335,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.335",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927462,1722631882344,"fUSD",-1436.48,0.0001726,2,"2024-08-02T20:51:22.344",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927463,1722631882354,"fUSD",-2359.52,0.0001726,2,"2024-08-02T20:51:22.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927464,1722631882364,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.364",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927465,1722631882374,"fUSD",-1396.66,0.0001726,2,"2024-08-02T20:51:22.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927466,1722631882384,"fUSD",-594.62,0.0001726,2,"2024-08-02T20:51:22.384",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927467,1722631882394,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.394",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927468,1722631882404,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.404",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927469,1722631882413,"fUSD",-875.09,0.0001726,2,"2024-08-02T20:51:22.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927470,1722631882423,"fUSD",-792.67,0.0001726,2,"2024-08-02T20:51:22.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927471,1722631882433,"fUSD",-1592.97,0.0001726,2,"2024-08-02T20:51:22.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927472,1722631882443,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927473,1722631882453,"fUSD",-1082.51,0.0001726,2,"2024-08-02T20:51:22.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927474,1722631882462,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927475,1722631882472,"fUSD",-534.84,0.0001726,2,"2024-08-02T20:51:22.472",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927476,1722631882482,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.482",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927477,1722631882491,"fUSD",-2021.82,0.0001726,2,"2024-08-02T20:51:22.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927478,1722631882501,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927479,1722631882511,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927480,1722631882520,"fUSD",-638.26,0.0001726,2,"2024-08-02T20:51:22.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927481,1722631882530,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927482,1722631882539,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927483,1722631882549,"fUSD",-169.51574991,0.0001726,2,"2024-08-02T20:51:22.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927484,1722631882559,"fUSD",-852.21,0.0001726,2,"2024-08-02T20:51:22.559",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927485,1722631882569,"fUSD",-612.01,0.0001726,2,"2024-08-02T20:51:22.569",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927486,1722631882579,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927487,1722631882589,"fUSD",-608.33,0.0001726,2,"2024-08-02T20:51:22.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927488,1722631882599,"fUSD",-1160.36,0.0001726,2,"2024-08-02T20:51:22.599",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927489,1722631882608,"fUSD",-1016.85,0.0001726,2,"2024-08-02T20:51:22.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927490,1722631882617,"fUSD",-1451.3,0.0001726,2,"2024-08-02T20:51:22.617",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927491,1722631882626,"fUSD",-1371.91,0.0001726,2,"2024-08-02T20:51:22.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927492,1722631882636,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.636",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927493,1722631882645,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.645",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927494,1722631882655,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927495,1722631882665,"fUSD",-1440.12,0.0001726,2,"2024-08-02T20:51:22.665",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927496,1722631882676,"fUSD",-1817.93,0.0001726,2,"2024-08-02T20:51:22.676",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927497,1722631882686,"fUSD",-675.68,0.0001726,2,"2024-08-02T20:51:22.686",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927498,1722631882695,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.695",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927499,1722631882704,"fUSD",-1011.0,0.0001726,2,"2024-08-02T20:51:22.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927500,1722631882715,"fUSD",-1471.83,0.0001726,2,"2024-08-02T20:51:22.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927501,1722631882725,"fUSD",-1777.97,0.0001726,2,"2024-08-02T20:51:22.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927502,1722631882735,"fUSD",-1744.77,0.0001726,2,"2024-08-02T20:51:22.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927503,1722631882745,"fUSD",-2680.88,0.0001726,2,"2024-08-02T20:51:22.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927504,1722631882755,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.755",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927505,1722631882766,"fUSD",-897.97,0.0001726,2,"2024-08-02T20:51:22.766",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927506,1722631882775,"fUSD",-709.67,0.0001726,2,"2024-08-02T20:51:22.775",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927507,1722631882785,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927508,1722631882794,"fUSD",-2057.36,0.0001726,2,"2024-08-02T20:51:22.794",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927509,1722631882803,"fUSD",-1285.99,0.0001726,2,"2024-08-02T20:51:22.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927510,1722631882813,"fUSD",-1200.77,0.0001726,2,"2024-08-02T20:51:22.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927511,1722631882822,"fUSD",-727.61,0.0001726,2,"2024-08-02T20:51:22.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927512,1722631882831,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927513,1722631882842,"fUSD",-1884.18,0.0001726,2,"2024-08-02T20:51:22.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927514,1722631882852,"fUSD",-1000.0,0.0001726,2,"2024-08-02T20:51:22.852",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927515,1722631882861,"fUSD",-1868.65,0.0001726,2,"2024-08-02T20:51:22.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927516,1722631882871,"fUSD",-994.4,0.0001726,2,"2024-08-02T20:51:22.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927517,1722631882880,"fUSD",-638.05,0.0001726,2,"2024-08-02T20:51:22.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927518,1722631882890,"fUSD",-1133.05,0.0001726,2,"2024-08-02T20:51:22.890",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927519,1722631882899,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927520,1722631882909,"fUSD",-563.6,0.0001726,2,"2024-08-02T20:51:22.909",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927521,1722631882918,"fUSD",-2679.91,0.0001726,2,"2024-08-02T20:51:22.918",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927522,1722631882927,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.927",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927523,1722631882937,"fUSD",-542.63,0.0001726,2,"2024-08-02T20:51:22.937",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927524,1722631882947,"fUSD",-2232.24,0.0001726,2,"2024-08-02T20:51:22.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927525,1722631882956,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:22.956",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927526,1722631882965,"fUSD",-621.95,0.0001726,2,"2024-08-02T20:51:22.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927527,1722631882975,"fUSD",-326.86857481,0.0001726,2,"2024-08-02T20:51:22.975",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927528,1722631882984,"fUSD",-2812.95,0.0001726,2,"2024-08-02T20:51:22.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927529,1722631882993,"fUSD",-1302.94,0.0001726,2,"2024-08-02T20:51:22.993",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927530,1722631883003,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927531,1722631883012,"fUSD",-3303.28,0.0001726,2,"2024-08-02T20:51:23.012",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927532,1722631883021,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.021",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927533,1722631883031,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.031",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927534,1722631883040,"fUSD",-964.52,0.0001726,2,"2024-08-02T20:51:23.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927535,1722631883049,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.049",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927536,1722631883059,"fUSD",-683.78,0.0001726,2,"2024-08-02T20:51:23.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927537,1722631883068,"fUSD",-727.26,0.0001726,2,"2024-08-02T20:51:23.068",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927538,1722631883078,"fUSD",-1714.66,0.0001726,2,"2024-08-02T20:51:23.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927539,1722631883087,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.087",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927540,1722631883097,"fUSD",-856.71,0.0001726,2,"2024-08-02T20:51:23.097",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927541,1722631883107,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.107",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927542,1722631883116,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.116",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927543,1722631883127,"fUSD",-1092.12,0.0001726,2,"2024-08-02T20:51:23.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927544,1722631883137,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927545,1722631883146,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927546,1722631883156,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.156",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927547,1722631883166,"fUSD",-882.57,0.0001726,2,"2024-08-02T20:51:23.166",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927548,1722631883176,"fUSD",-590.09,0.0001726,2,"2024-08-02T20:51:23.176",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927549,1722631883186,"fUSD",-1026.7,0.0001726,2,"2024-08-02T20:51:23.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927550,1722631883196,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.196",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927551,1722631883205,"fUSD",-794.24,0.0001726,2,"2024-08-02T20:51:23.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927552,1722631883215,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927553,1722631883225,"fUSD",-2547.74,0.0001726,2,"2024-08-02T20:51:23.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927554,1722631883235,"fUSD",-1866.48,0.0001726,2,"2024-08-02T20:51:23.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927555,1722631883245,"fUSD",-1835.66,0.0001726,2,"2024-08-02T20:51:23.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927556,1722631883254,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.254",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927557,1722631883264,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.264",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927558,1722631883273,"fUSD",-1147.27,0.0001726,2,"2024-08-02T20:51:23.273",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927559,1722631883282,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.282",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927560,1722631883292,"fUSD",-3553.17,0.0001726,2,"2024-08-02T20:51:23.292",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927561,1722631883303,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.303",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927562,1722631883312,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927563,1722631883321,"fUSD",-1627.89,0.0001726,2,"2024-08-02T20:51:23.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927564,1722631883332,"fUSD",-766.19,0.0001726,2,"2024-08-02T20:51:23.332",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927565,1722631883341,"fUSD",-1067.13,0.0001726,2,"2024-08-02T20:51:23.341",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927566,1722631883351,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927567,1722631883360,"fUSD",-968.77,0.0001726,2,"2024-08-02T20:51:23.360",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927568,1722631883370,"fUSD",-1694.51,0.0001726,2,"2024-08-02T20:51:23.370",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927569,1722631883380,"fUSD",-720.66,0.0001726,2,"2024-08-02T20:51:23.380",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927570,1722631883390,"fUSD",-1407.86,0.0001726,2,"2024-08-02T20:51:23.390",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927571,1722631883400,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927572,1722631883409,"fUSD",-946.63,0.0001726,2,"2024-08-02T20:51:23.409",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927573,1722631883418,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.418",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927574,1722631883428,"fUSD",-2472.34,0.0001726,2,"2024-08-02T20:51:23.428",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927575,1722631883439,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927576,1722631883449,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.449",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927577,1722631883459,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927578,1722631883470,"fUSD",-1913.13,0.0001726,2,"2024-08-02T20:51:23.470",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927579,1722631883480,"fUSD",-850.19,0.0001726,2,"2024-08-02T20:51:23.480",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927580,1722631883490,"fUSD",-1055.87,0.0001726,2,"2024-08-02T20:51:23.490",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927581,1722631883500,"fUSD",-840.35,0.0001726,2,"2024-08-02T20:51:23.500",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927582,1722631883510,"fUSD",-2752.63,0.0001726,2,"2024-08-02T20:51:23.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927583,1722631883521,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.521",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927584,1722631883532,"fUSD",-1112.82,0.0001726,2,"2024-08-02T20:51:23.532",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927585,1722631883543,"fUSD",-2572.09,0.0001726,2,"2024-08-02T20:51:23.543",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927586,1722631883554,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927587,1722631883565,"fUSD",-1644.87,0.0001726,2,"2024-08-02T20:51:23.565",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927588,1722631883576,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.576",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927589,1722631883587,"fUSD",-2203.02,0.0001726,2,"2024-08-02T20:51:23.587",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927590,1722631883599,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.599",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927591,1722631883609,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.609",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927592,1722631883619,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.619",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927593,1722631883628,"fUSD",-601.43,0.0001726,2,"2024-08-02T20:51:23.628",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927594,1722631883638,"fUSD",-1533.2,0.0001726,2,"2024-08-02T20:51:23.638",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927595,1722631883647,"fUSD",-799.44,0.0001726,2,"2024-08-02T20:51:23.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927596,1722631883657,"fUSD",-2353.11,0.0001726,2,"2024-08-02T20:51:23.657",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927597,1722631883667,"fUSD",-1287.81,0.0001726,2,"2024-08-02T20:51:23.667",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927598,1722631883680,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.680",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927599,1722631883691,"fUSD",-836.19,0.0001726,2,"2024-08-02T20:51:23.691",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927600,1722631883700,"fUSD",-734.92,0.0001726,2,"2024-08-02T20:51:23.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927601,1722631883710,"fUSD",-835.63,0.0001726,2,"2024-08-02T20:51:23.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927602,1722631883719,"fUSD",-2199.0,0.0001726,2,"2024-08-02T20:51:23.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927603,1722631883729,"fUSD",-685.48,0.0001726,2,"2024-08-02T20:51:23.729",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927604,1722631883739,"fUSD",-1125.21,0.0001726,2,"2024-08-02T20:51:23.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927605,1722631883749,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.749",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927606,1722631883759,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927607,1722631883768,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927608,1722631883778,"fUSD",-632.45,0.0001726,2,"2024-08-02T20:51:23.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927609,1722631883788,"fUSD",-875.32,0.0001726,2,"2024-08-02T20:51:23.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927610,1722631883797,"fUSD",-1828.95,0.0001726,2,"2024-08-02T20:51:23.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927611,1722631883806,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927612,1722631883816,"fUSD",-1523.35,0.0001726,2,"2024-08-02T20:51:23.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927613,1722631883826,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.826",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927614,1722631883835,"fUSD",-2390.63,0.0001726,2,"2024-08-02T20:51:23.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927615,1722631883845,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.845",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927616,1722631883854,"fUSD",-3050.7,0.0001726,2,"2024-08-02T20:51:23.854",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927617,1722631883864,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927618,1722631883873,"fUSD",-532.45,0.0001726,2,"2024-08-02T20:51:23.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927619,1722631883883,"fUSD",-715.07,0.0001726,2,"2024-08-02T20:51:23.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927620,1722631883893,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.893",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927621,1722631883902,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927622,1722631883911,"fUSD",-760.35,0.0001726,2,"2024-08-02T20:51:23.911",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927623,1722631883920,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:23.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927624,1722631883930,"fUSD",-763.5,0.0001726,2,"2024-08-02T20:51:23.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927625,1722631883947,"fUSD",-2290.94,0.0001726,2,"2024-08-02T20:51:23.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927626,1722631883957,"fUSD",-842.07,0.0001726,2,"2024-08-02T20:51:23.957",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927627,1722631883966,"fUSD",-1201.66,0.0001726,2,"2024-08-02T20:51:23.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927628,1722631884089,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927629,1722631884100,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.100",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927630,1722631884110,"fUSD",-1644.17,0.0001726,2,"2024-08-02T20:51:24.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927631,1722631884120,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927632,1722631884130,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927633,1722631884140,"fUSD",-2611.55,0.0001726,2,"2024-08-02T20:51:24.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927634,1722631884149,"fUSD",-655.56,0.0001726,2,"2024-08-02T20:51:24.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927635,1722631884159,"fUSD",-2243.84,0.0001726,2,"2024-08-02T20:51:24.159",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927636,1722631884168,"fUSD",-1960.91,0.0001726,2,"2024-08-02T20:51:24.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927637,1722631884177,"fUSD",-1055.23,0.0001726,2,"2024-08-02T20:51:24.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927638,1722631884187,"fUSD",-926.52,0.0001726,2,"2024-08-02T20:51:24.187",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927639,1722631884197,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927640,1722631884206,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.206",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927641,1722631884215,"fUSD",-594.2,0.0001726,2,"2024-08-02T20:51:24.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927642,1722631884225,"fUSD",-616.02,0.0001726,2,"2024-08-02T20:51:24.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927643,1722631884235,"fUSD",-1433.51,0.0001726,2,"2024-08-02T20:51:24.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927644,1722631884244,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.244",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927645,1722631884253,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.253",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927646,1722631884262,"fUSD",-693.43,0.0001726,2,"2024-08-02T20:51:24.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927647,1722631884271,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.271",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927648,1722631884281,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927649,1722631884290,"fUSD",-659.7,0.0001726,2,"2024-08-02T20:51:24.290",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927650,1722631884300,"fUSD",-1362.76,0.0001726,2,"2024-08-02T20:51:24.300",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927651,1722631884310,"fUSD",-596.96,0.0001726,2,"2024-08-02T20:51:24.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927652,1722631884319,"fUSD",-799.76,0.0001726,2,"2024-08-02T20:51:24.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927653,1722631884330,"fUSD",-2170.14,0.0001726,2,"2024-08-02T20:51:24.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927654,1722631884340,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927655,1722631884350,"fUSD",-544.83,0.0001726,2,"2024-08-02T20:51:24.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927656,1722631884359,"fUSD",-1049.92,0.0001726,2,"2024-08-02T20:51:24.359",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927657,1722631884369,"fUSD",-2414.29,0.0001726,2,"2024-08-02T20:51:24.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927658,1722631884379,"fUSD",-1023.8,0.0001726,2,"2024-08-02T20:51:24.379",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927659,1722631884388,"fUSD",-569.37,0.0001726,2,"2024-08-02T20:51:24.388",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927660,1722631884398,"fUSD",-527.32,0.0001726,2,"2024-08-02T20:51:24.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927661,1722631884408,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.408",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927662,1722631884417,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927663,1722631884427,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.427",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927664,1722631884438,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.438",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927665,1722631884448,"fUSD",-2472.81,0.0001726,2,"2024-08-02T20:51:24.448",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927666,1722631884459,"fUSD",-1283.66,0.0001726,2,"2024-08-02T20:51:24.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927667,1722631884470,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.470",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927668,1722631884480,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.480",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927669,1722631884489,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.489",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927670,1722631884499,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927671,1722631884510,"fUSD",-789.0,0.0001726,2,"2024-08-02T20:51:24.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927672,1722631884520,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927673,1722631884530,"fUSD",-1402.24,0.0001726,2,"2024-08-02T20:51:24.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927674,1722631884539,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927675,1722631884548,"fUSD",-953.08,0.0001726,2,"2024-08-02T20:51:24.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927676,1722631884559,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.559",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927677,1722631884569,"fUSD",-2760.81,0.0001726,2,"2024-08-02T20:51:24.569",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927678,1722631884579,"fUSD",-2212.91,0.0001726,2,"2024-08-02T20:51:24.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927679,1722631884589,"fUSD",-2177.47,0.0001726,2,"2024-08-02T20:51:24.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927680,1722631884600,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927681,1722631884610,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927682,1722631884621,"fUSD",-979.29,0.0001726,2,"2024-08-02T20:51:24.621",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927683,1722631884631,"fUSD",-1344.27,0.0001726,2,"2024-08-02T20:51:24.631",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927684,1722631884640,"fUSD",-1407.63,0.0001726,2,"2024-08-02T20:51:24.640",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927685,1722631884650,"fUSD",-541.33,0.0001726,2,"2024-08-02T20:51:24.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927686,1722631884659,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927687,1722631884669,"fUSD",-1483.27,0.0001726,2,"2024-08-02T20:51:24.669",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927688,1722631884685,"fUSD",-963.23,0.0001726,2,"2024-08-02T20:51:24.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927689,1722631884695,"fUSD",-709.88,0.0001726,2,"2024-08-02T20:51:24.695",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927690,1722631884704,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927691,1722631884714,"fUSD",-827.81,0.0001726,2,"2024-08-02T20:51:24.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927692,1722631884725,"fUSD",-1960.18,0.0001726,2,"2024-08-02T20:51:24.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927693,1722631884734,"fUSD",-960.38,0.0001726,2,"2024-08-02T20:51:24.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927694,1722631884744,"fUSD",-914.34,0.0001726,2,"2024-08-02T20:51:24.744",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927695,1722631884754,"fUSD",-1864.33,0.0001726,2,"2024-08-02T20:51:24.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927696,1722631884763,"fUSD",-544.17,0.0001726,2,"2024-08-02T20:51:24.763",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927697,1722631884773,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927698,1722631884782,"fUSD",-1347.13,0.0001726,2,"2024-08-02T20:51:24.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927699,1722631884792,"fUSD",-2564.19,0.0001726,2,"2024-08-02T20:51:24.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927700,1722631884801,"fUSD",-1880.18,0.0001726,2,"2024-08-02T20:51:24.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927701,1722631884811,"fUSD",-580.01,0.0001726,2,"2024-08-02T20:51:24.811",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927702,1722631884820,"fUSD",-691.12,0.0001726,2,"2024-08-02T20:51:24.820",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927703,1722631884829,"fUSD",-592.47,0.0001726,2,"2024-08-02T20:51:24.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927704,1722631884838,"fUSD",-1886.99,0.0001726,2,"2024-08-02T20:51:24.838",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927705,1722631884847,"fUSD",-1988.92,0.0001726,2,"2024-08-02T20:51:24.847",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927706,1722631884857,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.857",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927707,1722631884866,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.866",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927708,1722631884876,"fUSD",-1897.5,0.0001726,2,"2024-08-02T20:51:24.876",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927709,1722631884885,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927710,1722631884894,"fUSD",-1112.4,0.0001726,2,"2024-08-02T20:51:24.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927711,1722631884903,"fUSD",-2527.58,0.0001726,2,"2024-08-02T20:51:24.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927712,1722631884913,"fUSD",-2093.29,0.0001726,2,"2024-08-02T20:51:24.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927713,1722631884922,"fUSD",-1831.28,0.0001726,2,"2024-08-02T20:51:24.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927714,1722631884932,"fUSD",-588.4,0.0001726,2,"2024-08-02T20:51:24.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927715,1722631884943,"fUSD",-925.35,0.0001726,2,"2024-08-02T20:51:24.943",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927716,1722631884952,"fUSD",-1842.12,0.0001726,2,"2024-08-02T20:51:24.952",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927717,1722631884961,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.961",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927718,1722631884971,"fUSD",-1407.08,0.0001726,2,"2024-08-02T20:51:24.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927719,1722631884981,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:24.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927720,1722631884990,"fUSD",-1581.27,0.0001726,2,"2024-08-02T20:51:24.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927721,1722631885000,"fUSD",-521.62,0.0001726,2,"2024-08-02T20:51:25.000",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927722,1722631885010,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.010",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927723,1722631885020,"fUSD",-1112.76,0.0001726,2,"2024-08-02T20:51:25.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927724,1722631885030,"fUSD",-2361.44,0.0001726,2,"2024-08-02T20:51:25.030",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927725,1722631885040,"fUSD",-864.13,0.0001726,2,"2024-08-02T20:51:25.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927726,1722631885049,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.049",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927727,1722631885059,"fUSD",-1878.78,0.0001726,2,"2024-08-02T20:51:25.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927728,1722631885068,"fUSD",-895.3,0.0001726,2,"2024-08-02T20:51:25.068",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927729,1722631885078,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927730,1722631885087,"fUSD",-2557.04,0.0001726,2,"2024-08-02T20:51:25.087",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927731,1722631885097,"fUSD",-1544.26,0.0001726,2,"2024-08-02T20:51:25.097",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927732,1722631885106,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.106",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927733,1722631885117,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.117",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927734,1722631885127,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927735,1722631885138,"fUSD",-1073.09,0.0001726,2,"2024-08-02T20:51:25.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927736,1722631885148,"fUSD",-1361.81,0.0001726,2,"2024-08-02T20:51:25.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927737,1722631885159,"fUSD",-999.45,0.0001726,2,"2024-08-02T20:51:25.159",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927738,1722631885169,"fUSD",-706.59,0.0001726,2,"2024-08-02T20:51:25.169",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927739,1722631885180,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927740,1722631885191,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.191",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927741,1722631885200,"fUSD",-746.5,0.0001726,2,"2024-08-02T20:51:25.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927742,1722631885210,"fUSD",-1804.82,0.0001726,2,"2024-08-02T20:51:25.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927743,1722631885219,"fUSD",-538.44,0.0001726,2,"2024-08-02T20:51:25.219",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927744,1722631885232,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927745,1722631885241,"fUSD",-1263.5,0.0001726,2,"2024-08-02T20:51:25.241",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927746,1722631885252,"fUSD",-1806.35,0.0001726,2,"2024-08-02T20:51:25.252",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927747,1722631885262,"fUSD",-893.68,0.0001726,2,"2024-08-02T20:51:25.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927748,1722631885272,"fUSD",-3700.98,0.0001726,2,"2024-08-02T20:51:25.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927749,1722631885281,"fUSD",-969.19,0.0001726,2,"2024-08-02T20:51:25.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927750,1722631885291,"fUSD",-801.23,0.0001726,2,"2024-08-02T20:51:25.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927751,1722631885302,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927752,1722631885312,"fUSD",-2135.84,0.0001726,2,"2024-08-02T20:51:25.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927753,1722631885321,"fUSD",-1032.3,0.0001726,2,"2024-08-02T20:51:25.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927754,1722631885331,"fUSD",-1407.88,0.0001726,2,"2024-08-02T20:51:25.331",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927755,1722631885340,"fUSD",-2261.72,0.0001726,2,"2024-08-02T20:51:25.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927756,1722631885349,"fUSD",-223.89603469,0.0001726,2,"2024-08-02T20:51:25.349",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927757,1722631885359,"fUSD",-1447.05,0.0001726,2,"2024-08-02T20:51:25.359",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927758,1722631885368,"fUSD",-639.63,0.0001726,2,"2024-08-02T20:51:25.368",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927759,1722631885377,"fUSD",-1759.87,0.0001726,2,"2024-08-02T20:51:25.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927760,1722631885386,"fUSD",-1178.72,0.0001726,2,"2024-08-02T20:51:25.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927761,1722631885396,"fUSD",-1290.54,0.0001726,2,"2024-08-02T20:51:25.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927762,1722631885405,"fUSD",-1803.52,0.0001726,2,"2024-08-02T20:51:25.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927763,1722631885414,"fUSD",-1416.43,0.0001726,2,"2024-08-02T20:51:25.414",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927764,1722631885424,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.424",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927765,1722631885433,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927766,1722631885443,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927767,1722631885453,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927768,1722631885462,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927769,1722631885471,"fUSD",-1506.41,0.0001726,2,"2024-08-02T20:51:25.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927770,1722631885480,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.480",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927771,1722631885490,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.490",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927772,1722631885499,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927773,1722631885509,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927774,1722631885518,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.518",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927775,1722631885527,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927776,1722631885537,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.537",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927777,1722631885546,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.546",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927778,1722631885557,"fUSD",-2092.32,0.0001726,2,"2024-08-02T20:51:25.557",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927779,1722631885566,"fUSD",-2847.68,0.0001726,2,"2024-08-02T20:51:25.566",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927780,1722631885576,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.576",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927781,1722631885585,"fUSD",-1867.33,0.0001726,2,"2024-08-02T20:51:25.585",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927782,1722631885597,"fUSD",-981.92,0.0001726,2,"2024-08-02T20:51:25.597",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927783,1722631885607,"fUSD",-687.87,0.0001726,2,"2024-08-02T20:51:25.607",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927784,1722631885616,"fUSD",-535.98,0.0001726,2,"2024-08-02T20:51:25.616",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927785,1722631885626,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927786,1722631885635,"fUSD",-646.81,0.0001726,2,"2024-08-02T20:51:25.635",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927787,1722631885644,"fUSD",-1251.38,0.0001726,2,"2024-08-02T20:51:25.644",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927788,1722631885653,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.653",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927789,1722631885663,"fUSD",-1208.27,0.0001726,2,"2024-08-02T20:51:25.663",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927790,1722631885674,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.674",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927791,1722631885686,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.686",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927792,1722631885695,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.695",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927793,1722631885704,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927794,1722631885714,"fUSD",-1139.56,0.0001726,2,"2024-08-02T20:51:25.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927795,1722631885723,"fUSD",-1047.13,0.0001726,2,"2024-08-02T20:51:25.723",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927796,1722631885732,"fUSD",-1406.83,0.0001726,2,"2024-08-02T20:51:25.732",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927797,1722631885741,"fUSD",-778.97,0.0001726,2,"2024-08-02T20:51:25.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927798,1722631885752,"fUSD",-1014.23,0.0001726,2,"2024-08-02T20:51:25.752",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927799,1722631885761,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927800,1722631885771,"fUSD",-1407.37,0.0001726,2,"2024-08-02T20:51:25.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927801,1722631885780,"fUSD",-1313.94,0.0001726,2,"2024-08-02T20:51:25.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927802,1722631885789,"fUSD",-3926.84,0.0001726,2,"2024-08-02T20:51:25.789",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927803,1722631885798,"fUSD",-698.07,0.0001726,2,"2024-08-02T20:51:25.798",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927804,1722631885807,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.807",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927805,1722631885816,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927806,1722631885825,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927807,1722631885834,"fUSD",-526.28,0.0001726,2,"2024-08-02T20:51:25.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927808,1722631885844,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927809,1722631885853,"fUSD",-3610.01,0.0001726,2,"2024-08-02T20:51:25.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927810,1722631885862,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.862",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927811,1722631885871,"fUSD",-1626.69,0.0001726,2,"2024-08-02T20:51:25.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927812,1722631885880,"fUSD",-510.86,0.0001726,2,"2024-08-02T20:51:25.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927813,1722631885889,"fUSD",-2124.83,0.0001726,2,"2024-08-02T20:51:25.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927814,1722631885899,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927815,1722631885908,"fUSD",-5666.14,0.0001726,2,"2024-08-02T20:51:25.908",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927816,1722631885917,"fUSD",-978.46,0.0001726,2,"2024-08-02T20:51:25.917",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927817,1722631885926,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.926",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927818,1722631885937,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.937",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927819,1722631885946,"fUSD",-675.11,0.0001726,2,"2024-08-02T20:51:25.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927820,1722631885955,"fUSD",-1670.99,0.0001726,2,"2024-08-02T20:51:25.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927821,1722631885964,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.964",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927822,1722631885973,"fUSD",-4143.05,0.0001726,2,"2024-08-02T20:51:25.973",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927823,1722631885982,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:25.982",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927824,1722631885991,"fUSD",-4017.26,0.0001726,2,"2024-08-02T20:51:25.991",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927825,1722631886000,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.000",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927826,1722631886009,"fUSD",-582.86,0.0001726,2,"2024-08-02T20:51:26.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927827,1722631886019,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927828,1722631886028,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927829,1722631886037,"fUSD",-1312.25,0.0001726,2,"2024-08-02T20:51:26.037",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927830,1722631886046,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.046",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927831,1722631886055,"fUSD",-5428.93,0.0001726,2,"2024-08-02T20:51:26.055",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927832,1722631886064,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.064",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927833,1722631886073,"fUSD",-2665.91,0.0001726,2,"2024-08-02T20:51:26.073",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927834,1722631886083,"fUSD",-1042.43,0.0001726,2,"2024-08-02T20:51:26.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927835,1722631886092,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927836,1722631886102,"fUSD",-258.14737273,0.0001726,2,"2024-08-02T20:51:26.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927837,1722631886112,"fUSD",-682.61,0.0001726,2,"2024-08-02T20:51:26.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927838,1722631886121,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.121",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927839,1722631886131,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927840,1722631886140,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927841,1722631886149,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927842,1722631886158,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927843,1722631886167,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927844,1722631886177,"fUSD",-542.86,0.0001726,2,"2024-08-02T20:51:26.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927845,1722631886188,"fUSD",-5597.96,0.0001726,2,"2024-08-02T20:51:26.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927846,1722631886197,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927847,1722631886206,"fUSD",-249.58834935,0.0001726,2,"2024-08-02T20:51:26.206",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927848,1722631886215,"fUSD",-2581.7,0.0001726,2,"2024-08-02T20:51:26.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927849,1722631886225,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927850,1722631886234,"fUSD",-770.59,0.0001726,2,"2024-08-02T20:51:26.234",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927851,1722631886244,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.244",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927852,1722631886253,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.253",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927853,1722631886262,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927854,1722631886272,"fUSD",-1538.15,0.0001726,2,"2024-08-02T20:51:26.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927855,1722631886281,"fUSD",-4231.25,0.0001726,2,"2024-08-02T20:51:26.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927856,1722631886290,"fUSD",-19964.17,0.0001726,2,"2024-08-02T20:51:26.290",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927857,1722631886300,"fUSD",-1647.69,0.0001726,2,"2024-08-02T20:51:26.300",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927858,1722631886310,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927859,1722631886320,"fUSD",-580.13,0.0001726,2,"2024-08-02T20:51:26.320",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927860,1722631886329,"fUSD",-674.61,0.0001726,2,"2024-08-02T20:51:26.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927861,1722631886338,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.338",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927862,1722631886347,"fUSD",-597.33,0.0001726,2,"2024-08-02T20:51:26.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927863,1722631886357,"fUSD",-5044.32,0.0001726,2,"2024-08-02T20:51:26.357",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927864,1722631886366,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.366",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927865,1722631886376,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.376",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927866,1722631886385,"fUSD",-1410.02,0.0001726,2,"2024-08-02T20:51:26.385",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927867,1722631886395,"fUSD",-1670.95,0.0001726,2,"2024-08-02T20:51:26.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927868,1722631886404,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.404",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927869,1722631886413,"fUSD",-1333.37,0.0001726,2,"2024-08-02T20:51:26.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927870,1722631886422,"fUSD",-3305.18,0.0001726,2,"2024-08-02T20:51:26.422",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927871,1722631886432,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.432",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927872,1722631886443,"fUSD",-5839.16,0.0001726,2,"2024-08-02T20:51:26.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927873,1722631886452,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.452",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927874,1722631886462,"fUSD",-2491.77,0.0001726,2,"2024-08-02T20:51:26.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927875,1722631886471,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927876,1722631886481,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.481",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927877,1722631886490,"fUSD",-3253.37,0.0001726,2,"2024-08-02T20:51:26.490",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927878,1722631886500,"fUSD",-1525.69,0.0001726,2,"2024-08-02T20:51:26.500",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927879,1722631886509,"fUSD",-150.0,0.0001726,2,"2024-08-02T20:51:26.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927880,1722631886519,"fUSD",-680.81,0.0001726,2,"2024-08-02T20:51:26.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927881,1722631886530,"fUSD",-1475.58,0.0001726,2,"2024-08-02T20:51:26.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927882,1722631886539,"fUSD",-874.43,0.0001726,2,"2024-08-02T20:51:26.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927883,1722631886548,"fUSD",-881.6,0.0001726,2,"2024-08-02T20:51:26.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927884,1722631886559,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.559",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927885,1722631886572,"fUSD",-1811.88,0.0001726,2,"2024-08-02T20:51:26.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927886,1722631886582,"fUSD",-963.16,0.0001726,2,"2024-08-02T20:51:26.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927887,1722631886591,"fUSD",-1489.44,0.0001726,2,"2024-08-02T20:51:26.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927888,1722631886601,"fUSD",-2222.35,0.0001726,2,"2024-08-02T20:51:26.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927889,1722631886610,"fUSD",-1632.57,0.0001726,2,"2024-08-02T20:51:26.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927890,1722631886619,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.619",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927891,1722631886630,"fUSD",-1023.72,0.0001726,2,"2024-08-02T20:51:26.630",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927892,1722631886639,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.639",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927893,1722631886649,"fUSD",-12414.66,0.0001726,2,"2024-08-02T20:51:26.649",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927894,1722631886659,"fUSD",-709.25,0.0001726,2,"2024-08-02T20:51:26.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927895,1722631886668,"fUSD",-652.1,0.0001726,2,"2024-08-02T20:51:26.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927896,1722631886681,"fUSD",-753.62,0.0001726,2,"2024-08-02T20:51:26.681",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927897,1722631886692,"fUSD",-506.18,0.0001726,2,"2024-08-02T20:51:26.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927898,1722631886701,"fUSD",-560.86,0.0001726,2,"2024-08-02T20:51:26.701",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927899,1722631886710,"fUSD",-641.97,0.0001726,2,"2024-08-02T20:51:26.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927900,1722631886719,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927901,1722631886729,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.729",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927902,1722631886738,"fUSD",-56866.82,0.0001726,2,"2024-08-02T20:51:26.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927903,1722631886747,"fUSD",-1035.53,0.0001726,2,"2024-08-02T20:51:26.747",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927904,1722631886759,"fUSD",-1941.09,0.0001726,2,"2024-08-02T20:51:26.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927905,1722631886768,"fUSD",-239.16,0.0001726,2,"2024-08-02T20:51:26.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927906,1722631886777,"fUSD",-2254.17,0.0001726,2,"2024-08-02T20:51:26.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927907,1722631886787,"fUSD",-1098.24,0.0001726,2,"2024-08-02T20:51:26.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927908,1722631886797,"fUSD",-2191.59,0.0001726,2,"2024-08-02T20:51:26.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927909,1722631886806,"fUSD",-1032.58,0.0001726,2,"2024-08-02T20:51:26.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927910,1722631886817,"fUSD",-534.81,0.0001726,2,"2024-08-02T20:51:26.817",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927911,1722631886827,"fUSD",-1471.92,0.0001726,2,"2024-08-02T20:51:26.827",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927912,1722631886837,"fUSD",-1164.82,0.0001726,2,"2024-08-02T20:51:26.837",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927913,1722631886849,"fUSD",-722.26,0.0001726,2,"2024-08-02T20:51:26.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927914,1722631886858,"fUSD",-1289.96,0.0001726,2,"2024-08-02T20:51:26.858",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927915,1722631886868,"fUSD",-929.85,0.0001726,2,"2024-08-02T20:51:26.868",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927916,1722631886877,"fUSD",-2008.59,0.0001726,2,"2024-08-02T20:51:26.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927917,1722631886886,"fUSD",-1026.06,0.0001726,2,"2024-08-02T20:51:26.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927918,1722631886896,"fUSD",-1825.01,0.0001726,2,"2024-08-02T20:51:26.896",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927919,1722631886905,"fUSD",-876.3,0.0001726,2,"2024-08-02T20:51:26.905",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927920,1722631886916,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.916",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927921,1722631886925,"fUSD",-1590.68,0.0001726,2,"2024-08-02T20:51:26.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927922,1722631886935,"fUSD",-1819.5,0.0001726,2,"2024-08-02T20:51:26.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927923,1722631886944,"fUSD",-4221.24,0.0001726,2,"2024-08-02T20:51:26.944",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927924,1722631886953,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.953",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927925,1722631886962,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:26.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927926,1722631886972,"fUSD",-2709.73,0.0001726,2,"2024-08-02T20:51:26.972",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927927,1722631886981,"fUSD",-1273.14,0.0001726,2,"2024-08-02T20:51:26.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927928,1722631886991,"fUSD",-2065.12,0.0001726,2,"2024-08-02T20:51:26.991",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927929,1722631887001,"fUSD",-777.69,0.0001726,2,"2024-08-02T20:51:27.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927930,1722631887010,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.010",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927931,1722631887020,"fUSD",-21339.92,0.0001726,2,"2024-08-02T20:51:27.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927932,1722631887029,"fUSD",-728.61,0.0001726,2,"2024-08-02T20:51:27.029",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927933,1722631887038,"fUSD",-1275.99,0.0001726,2,"2024-08-02T20:51:27.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927934,1722631887047,"fUSD",-2937.5,0.0001726,2,"2024-08-02T20:51:27.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927935,1722631887056,"fUSD",-2027.9,0.0001726,2,"2024-08-02T20:51:27.056",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927936,1722631887065,"fUSD",-536.05,0.0001726,2,"2024-08-02T20:51:27.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927937,1722631887075,"fUSD",-1082.28,0.0001726,2,"2024-08-02T20:51:27.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927938,1722631887084,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.084",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927939,1722631887093,"fUSD",-1697.37,0.0001726,2,"2024-08-02T20:51:27.093",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927940,1722631887102,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927941,1722631887111,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.111",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927942,1722631887121,"fUSD",-10282.29,0.0001726,2,"2024-08-02T20:51:27.121",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927943,1722631887130,"fUSD",-1205.76,0.0001726,2,"2024-08-02T20:51:27.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927944,1722631887139,"fUSD",-1232.26,0.0001726,2,"2024-08-02T20:51:27.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927945,1722631887148,"fUSD",-8341.36,0.0001726,2,"2024-08-02T20:51:27.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927946,1722631887158,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927947,1722631887167,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927948,1722631887177,"fUSD",-18588.87,0.0001726,2,"2024-08-02T20:51:27.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927949,1722631887187,"fUSD",-2444.44,0.0001726,2,"2024-08-02T20:51:27.187",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927950,1722631887197,"fUSD",-811.82,0.0001726,2,"2024-08-02T20:51:27.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927951,1722631887206,"fUSD",-1028.42,0.0001726,2,"2024-08-02T20:51:27.206",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927952,1722631887215,"fUSD",-1666.82,0.0001726,2,"2024-08-02T20:51:27.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927953,1722631887225,"fUSD",-2041.7,0.0001726,2,"2024-08-02T20:51:27.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927954,1722631887235,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927955,1722631887244,"fUSD",-854.03,0.0001726,2,"2024-08-02T20:51:27.244",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927956,1722631887254,"fUSD",-2549.35,0.0001726,2,"2024-08-02T20:51:27.254",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927957,1722631887264,"fUSD",-3907.73,0.0001726,2,"2024-08-02T20:51:27.264",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927958,1722631887273,"fUSD",-818.92,0.0001726,2,"2024-08-02T20:51:27.273",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927959,1722631887282,"fUSD",-962.09,0.0001726,2,"2024-08-02T20:51:27.282",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927960,1722631887291,"fUSD",-2495.02,0.0001726,2,"2024-08-02T20:51:27.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927961,1722631887301,"fUSD",-12083.15,0.0001726,2,"2024-08-02T20:51:27.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927962,1722631887310,"fUSD",-4999.3,0.0001726,2,"2024-08-02T20:51:27.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927963,1722631887319,"fUSD",-2085.16,0.0001726,2,"2024-08-02T20:51:27.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927964,1722631887329,"fUSD",-2257.59,0.0001726,2,"2024-08-02T20:51:27.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927965,1722631887339,"fUSD",-638.28,0.0001726,2,"2024-08-02T20:51:27.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927966,1722631887348,"fUSD",-2414.82,0.0001726,2,"2024-08-02T20:51:27.348",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927967,1722631887358,"fUSD",-1355.63,0.0001726,2,"2024-08-02T20:51:27.358",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927968,1722631887367,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927969,1722631887377,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927970,1722631887387,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927971,1722631887397,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.397",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927972,1722631887407,"fUSD",-874.71,0.0001726,2,"2024-08-02T20:51:27.407",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927973,1722631887417,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927974,1722631887427,"fUSD",-608.96,0.0001726,2,"2024-08-02T20:51:27.427",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927975,1722631887438,"fUSD",-9705.12,0.0001726,2,"2024-08-02T20:51:27.438",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927976,1722631887450,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.450",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927977,1722631887459,"fUSD",-14082.4,0.0001726,2,"2024-08-02T20:51:27.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927978,1722631887469,"fUSD",-1893.08,0.0001726,2,"2024-08-02T20:51:27.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927979,1722631887479,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927980,1722631887489,"fUSD",-523.03,0.0001726,2,"2024-08-02T20:51:27.489",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927981,1722631887498,"fUSD",-1119.23,0.0001726,2,"2024-08-02T20:51:27.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927982,1722631887508,"fUSD",-683.87,0.0001726,2,"2024-08-02T20:51:27.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927983,1722631887518,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.518",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927984,1722631887527,"fUSD",-1860.28,0.0001726,2,"2024-08-02T20:51:27.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927985,1722631887537,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.537",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927986,1722631887547,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.547",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927987,1722631887557,"fUSD",-1382.6,0.0001726,2,"2024-08-02T20:51:27.557",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927988,1722631887567,"fUSD",-903.96,0.0001726,2,"2024-08-02T20:51:27.567",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927989,1722631887576,"fUSD",-954.34,0.0001726,2,"2024-08-02T20:51:27.576",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927990,1722631887585,"fUSD",-3530.0,0.0001726,2,"2024-08-02T20:51:27.585",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927991,1722631887595,"fUSD",-3961.34,0.0001726,2,"2024-08-02T20:51:27.595",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927992,1722631887605,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.605",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927993,1722631887615,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927994,1722631887625,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.625",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927995,1722631887634,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.634",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927996,1722631887644,"fUSD",-843.81,0.0001726,2,"2024-08-02T20:51:27.644",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927997,1722631887654,"fUSD",-12529.11,0.0001726,2,"2024-08-02T20:51:27.654",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927998,1722631887664,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927999,1722631887679,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.679",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928000,1722631887690,"fUSD",-639.03,0.0001726,2,"2024-08-02T20:51:27.690",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928001,1722631887700,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928002,1722631887710,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928003,1722631887721,"fUSD",-3001.26,0.0001726,2,"2024-08-02T20:51:27.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928004,1722631887730,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928005,1722631887740,"fUSD",-683.57,0.0001726,2,"2024-08-02T20:51:27.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928006,1722631887753,"fUSD",-1798.8,0.0001726,2,"2024-08-02T20:51:27.753",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928007,1722631887763,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.763",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928008,1722631887772,"fUSD",-5697.34,0.0001726,2,"2024-08-02T20:51:27.772",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928009,1722631887782,"fUSD",-1463.12,0.0001726,2,"2024-08-02T20:51:27.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928010,1722631887791,"fUSD",-4074.77,0.0001726,2,"2024-08-02T20:51:27.791",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928011,1722631887801,"fUSD",-897.77,0.0001726,2,"2024-08-02T20:51:27.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928012,1722631887810,"fUSD",-878.31,0.0001726,2,"2024-08-02T20:51:27.810",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928013,1722631887819,"fUSD",-5102.81,0.0001726,2,"2024-08-02T20:51:27.819",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928014,1722631887829,"fUSD",-655.72,0.0001726,2,"2024-08-02T20:51:27.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928015,1722631887839,"fUSD",-1743.47,0.0001726,2,"2024-08-02T20:51:27.839",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928016,1722631887848,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.848",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928017,1722631887858,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.858",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928018,1722631887867,"fUSD",-1173.24,0.0001726,2,"2024-08-02T20:51:27.867",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928019,1722631887877,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928020,1722631887887,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.887",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928021,1722631887896,"fUSD",-6837.04,0.0001726,2,"2024-08-02T20:51:27.896",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928022,1722631887905,"fUSD",-5756.18,0.0001726,2,"2024-08-02T20:51:27.905",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928023,1722631887915,"fUSD",-1257.32,0.0001726,2,"2024-08-02T20:51:27.915",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928024,1722631887924,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.924",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928025,1722631887933,"fUSD",-1650.22,0.0001726,2,"2024-08-02T20:51:27.933",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928026,1722631887947,"fUSD",-2765.65,0.0001726,2,"2024-08-02T20:51:27.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928027,1722631887956,"fUSD",-2301.74,0.0001726,2,"2024-08-02T20:51:27.956",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928028,1722631887965,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:27.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928029,1722631887974,"fUSD",-6409.64,0.0001726,2,"2024-08-02T20:51:27.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928030,1722631887983,"fUSD",-1236.74,0.0001726,2,"2024-08-02T20:51:27.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928031,1722631887992,"fUSD",-509.19,0.0001726,2,"2024-08-02T20:51:27.992",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928032,1722631888002,"fUSD",-733.33,0.0001726,2,"2024-08-02T20:51:28.002",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928033,1722631888011,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.011",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928034,1722631888020,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928035,1722631888031,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.031",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928036,1722631888040,"fUSD",-5372.26,0.0001726,2,"2024-08-02T20:51:28.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928037,1722631888050,"fUSD",-5544.95,0.0001726,2,"2024-08-02T20:51:28.050",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928038,1722631888060,"fUSD",-3951.1,0.0001726,2,"2024-08-02T20:51:28.060",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928039,1722631888070,"fUSD",-256.81495914,0.0001726,2,"2024-08-02T20:51:28.070",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928040,1722631888079,"fUSD",-1851.65,0.0001726,2,"2024-08-02T20:51:28.079",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928041,1722631888089,"fUSD",-2577.99,0.0001726,2,"2024-08-02T20:51:28.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928042,1722631888100,"fUSD",-3586.66,0.0001726,2,"2024-08-02T20:51:28.100",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928043,1722631888110,"fUSD",-1224.81,0.0001726,2,"2024-08-02T20:51:28.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928044,1722631888120,"fUSD",-1209.35,0.0001726,2,"2024-08-02T20:51:28.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928045,1722631888130,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928046,1722631888140,"fUSD",-2249.46,0.0001726,2,"2024-08-02T20:51:28.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928047,1722631888150,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.150",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928048,1722631888160,"fUSD",-10535.6,0.0001726,2,"2024-08-02T20:51:28.160",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928049,1722631888169,"fUSD",-2406.02,0.0001726,2,"2024-08-02T20:51:28.169",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928050,1722631888179,"fUSD",-1453.7,0.0001726,2,"2024-08-02T20:51:28.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928051,1722631888190,"fUSD",-559.04,0.0001726,2,"2024-08-02T20:51:28.190",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928052,1722631888200,"fUSD",-2538.45,0.0001726,2,"2024-08-02T20:51:28.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928053,1722631888210,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928054,1722631888364,"fUSD",-8692.9,0.0001726,2,"2024-08-02T20:51:28.364",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928055,1722631888375,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928056,1722631888385,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.385",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928057,1722631888395,"fUSD",-3396.73,0.0001726,2,"2024-08-02T20:51:28.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928058,1722631888406,"fUSD",-3668.51,0.0001726,2,"2024-08-02T20:51:28.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928059,1722631888416,"fUSD",-2268.82,0.0001726,2,"2024-08-02T20:51:28.416",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928060,1722631888426,"fUSD",-1514.47,0.0001726,2,"2024-08-02T20:51:28.426",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928061,1722631888438,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.438",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928062,1722631888448,"fUSD",-1406.85,0.0001726,2,"2024-08-02T20:51:28.448",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928063,1722631888458,"fUSD",-523.86,0.0001726,2,"2024-08-02T20:51:28.458",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928064,1722631888467,"fUSD",-502.95,0.0001726,2,"2024-08-02T20:51:28.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928065,1722631888477,"fUSD",-688.7,0.0001726,2,"2024-08-02T20:51:28.477",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928066,1722631888488,"fUSD",-1979.47,0.0001726,2,"2024-08-02T20:51:28.488",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928067,1722631888498,"fUSD",-922.87,0.0001726,2,"2024-08-02T20:51:28.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928068,1722631888509,"fUSD",-3211.99,0.0001726,2,"2024-08-02T20:51:28.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928069,1722631888520,"fUSD",-797.53,0.0001726,2,"2024-08-02T20:51:28.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928070,1722631888530,"fUSD",-2191.83,0.0001726,2,"2024-08-02T20:51:28.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928071,1722631888540,"fUSD",-3705.69,0.0001726,2,"2024-08-02T20:51:28.540",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928072,1722631888549,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928073,1722631888560,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928074,1722631888570,"fUSD",-1575.51,0.0001726,2,"2024-08-02T20:51:28.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928075,1722631888580,"fUSD",-3196.73,0.0001726,2,"2024-08-02T20:51:28.580",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928076,1722631888591,"fUSD",-2709.61,0.0001726,2,"2024-08-02T20:51:28.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928077,1722631888601,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928078,1722631888612,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.612",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928079,1722631888623,"fUSD",-2713.18,0.0001726,2,"2024-08-02T20:51:28.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928080,1722631888633,"fUSD",-4453.97,0.0001726,2,"2024-08-02T20:51:28.633",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928081,1722631888646,"fUSD",-1958.22,0.0001726,2,"2024-08-02T20:51:28.646",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928082,1722631888655,"fUSD",-2340.98,0.0001726,2,"2024-08-02T20:51:28.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928083,1722631888665,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.665",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928084,1722631888680,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.680",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928085,1722631888690,"fUSD",-563.69,0.0001726,2,"2024-08-02T20:51:28.690",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928086,1722631888700,"fUSD",-869.62,0.0001726,2,"2024-08-02T20:51:28.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928087,1722631888710,"fUSD",-2375.03,0.0001726,2,"2024-08-02T20:51:28.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928088,1722631888721,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928089,1722631888733,"fUSD",-2389.86,0.0001726,2,"2024-08-02T20:51:28.733",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928090,1722631888743,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.743",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928091,1722631888755,"fUSD",-1715.15,0.0001726,2,"2024-08-02T20:51:28.755",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928092,1722631888764,"fUSD",-630.02,0.0001726,2,"2024-08-02T20:51:28.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928093,1722631888773,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928094,1722631888783,"fUSD",-3562.05,0.0001726,2,"2024-08-02T20:51:28.783",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928095,1722631888793,"fUSD",-2469.32,0.0001726,2,"2024-08-02T20:51:28.793",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928096,1722631888802,"fUSD",-6540.2,0.0001726,2,"2024-08-02T20:51:28.802",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928097,1722631888812,"fUSD",-9151.13,0.0001726,2,"2024-08-02T20:51:28.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928098,1722631888823,"fUSD",-4990.42,0.0001726,2,"2024-08-02T20:51:28.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928099,1722631888833,"fUSD",-509.1,0.0001726,2,"2024-08-02T20:51:28.833",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928100,1722631888844,"fUSD",-658.08,0.0001726,2,"2024-08-02T20:51:28.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928101,1722631888855,"fUSD",-3342.69,0.0001726,2,"2024-08-02T20:51:28.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928102,1722631888864,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928103,1722631888874,"fUSD",-26009.1,0.0001726,2,"2024-08-02T20:51:28.874",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928104,1722631888883,"fUSD",-28175.02,0.0001726,2,"2024-08-02T20:51:28.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928105,1722631888892,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928106,1722631888903,"fUSD",-4775.81,0.0001726,2,"2024-08-02T20:51:28.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928107,1722631888913,"fUSD",-1900.39,0.0001726,2,"2024-08-02T20:51:28.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928108,1722631888924,"fUSD",-2182.95,0.0001726,2,"2024-08-02T20:51:28.924",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928109,1722631888934,"fUSD",-1438.66,0.0001726,2,"2024-08-02T20:51:28.934",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928110,1722631888946,"fUSD",-4377.02,0.0001726,2,"2024-08-02T20:51:28.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928111,1722631888956,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:28.956",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928112,1722631888965,"fUSD",-6436.04,0.0001726,2,"2024-08-02T20:51:28.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928113,1722631888975,"fUSD",-3264.99,0.0001726,2,"2024-08-02T20:51:28.975",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928114,1722631888985,"fUSD",-852.15,0.0001726,2,"2024-08-02T20:51:28.985",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928115,1722631888995,"fUSD",-645.59,0.0001726,2,"2024-08-02T20:51:28.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928116,1722631889006,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.006",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928117,1722631889015,"fUSD",-1240.73,0.0001726,2,"2024-08-02T20:51:29.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928118,1722631889026,"fUSD",-3696.16,0.0001726,2,"2024-08-02T20:51:29.026",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928119,1722631889037,"fUSD",-1202.01,0.0001726,2,"2024-08-02T20:51:29.037",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928120,1722631889047,"fUSD",-2794.37,0.0001726,2,"2024-08-02T20:51:29.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928121,1722631889057,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.057",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928122,1722631889066,"fUSD",-2251.71,0.0001726,2,"2024-08-02T20:51:29.066",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928123,1722631889076,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.076",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928124,1722631889085,"fUSD",-926.19,0.0001726,2,"2024-08-02T20:51:29.085",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928125,1722631889095,"fUSD",-3027.14,0.0001726,2,"2024-08-02T20:51:29.095",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928126,1722631889104,"fUSD",-504.24,0.0001726,2,"2024-08-02T20:51:29.104",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928127,1722631889114,"fUSD",-1612.54,0.0001726,2,"2024-08-02T20:51:29.114",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928128,1722631889123,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.123",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928129,1722631889133,"fUSD",-2122.85,0.0001726,2,"2024-08-02T20:51:29.133",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928130,1722631889142,"fUSD",-3341.29,0.0001726,2,"2024-08-02T20:51:29.142",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928131,1722631889152,"fUSD",-694.52,0.0001726,2,"2024-08-02T20:51:29.152",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928132,1722631889161,"fUSD",-1082.52,0.0001726,2,"2024-08-02T20:51:29.161",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928133,1722631889170,"fUSD",-650.54,0.0001726,2,"2024-08-02T20:51:29.170",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928134,1722631889180,"fUSD",-2598.43,0.0001726,2,"2024-08-02T20:51:29.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928135,1722631889190,"fUSD",-6297.72,0.0001726,2,"2024-08-02T20:51:29.190",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928136,1722631889200,"fUSD",-2653.91,0.0001726,2,"2024-08-02T20:51:29.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928137,1722631889210,"fUSD",-2172.15,0.0001726,2,"2024-08-02T20:51:29.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928138,1722631889219,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.219",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928139,1722631889230,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928140,1722631889239,"fUSD",-948.12,0.0001726,2,"2024-08-02T20:51:29.239",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928141,1722631889249,"fUSD",-1222.98,0.0001726,2,"2024-08-02T20:51:29.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928142,1722631889260,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928143,1722631889269,"fUSD",-2097.85,0.0001726,2,"2024-08-02T20:51:29.269",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928144,1722631889279,"fUSD",-1334.04,0.0001726,2,"2024-08-02T20:51:29.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928145,1722631889288,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928146,1722631889299,"fUSD",-6565.68,0.0001726,2,"2024-08-02T20:51:29.299",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928147,1722631889310,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928148,1722631889321,"fUSD",-15546.98,0.0001726,2,"2024-08-02T20:51:29.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928149,1722631889331,"fUSD",-3121.8,0.0001726,2,"2024-08-02T20:51:29.331",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928150,1722631889341,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.341",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928151,1722631889351,"fUSD",-817.51,0.0001726,2,"2024-08-02T20:51:29.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928152,1722631889361,"fUSD",-951.07,0.0001726,2,"2024-08-02T20:51:29.361",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928153,1722631889371,"fUSD",-11666.5,0.0001726,2,"2024-08-02T20:51:29.371",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928154,1722631889381,"fUSD",-1727.02,0.0001726,2,"2024-08-02T20:51:29.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928155,1722631889391,"fUSD",-1473.22,0.0001726,2,"2024-08-02T20:51:29.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928156,1722631889400,"fUSD",-6263.88,0.0001726,2,"2024-08-02T20:51:29.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928157,1722631889410,"fUSD",-2288.81,0.0001726,2,"2024-08-02T20:51:29.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928158,1722631889420,"fUSD",-1227.93,0.0001726,2,"2024-08-02T20:51:29.420",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928159,1722631889431,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.431",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928160,1722631889443,"fUSD",-1322.25,0.0001726,2,"2024-08-02T20:51:29.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928161,1722631889453,"fUSD",-522.62,0.0001726,2,"2024-08-02T20:51:29.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928162,1722631889463,"fUSD",-1919.7,0.0001726,2,"2024-08-02T20:51:29.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928163,1722631889473,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928164,1722631889483,"fUSD",-3515.09,0.0001726,2,"2024-08-02T20:51:29.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928165,1722631889493,"fUSD",-196.29609548,0.0001726,2,"2024-08-02T20:51:29.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928166,1722631889503,"fUSD",-3829.18,0.0001726,2,"2024-08-02T20:51:29.503",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928167,1722631889513,"fUSD",-5376.17,0.0001726,2,"2024-08-02T20:51:29.513",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928168,1722631889523,"fUSD",-673.19,0.0001726,2,"2024-08-02T20:51:29.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928169,1722631889533,"fUSD",-2822.75,0.0001726,2,"2024-08-02T20:51:29.533",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928170,1722631889544,"fUSD",-445.88657126,0.0001726,2,"2024-08-02T20:51:29.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928171,1722631889554,"fUSD",-2008.35,0.0001726,2,"2024-08-02T20:51:29.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928172,1722631889564,"fUSD",-981.35,0.0001726,2,"2024-08-02T20:51:29.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928173,1722631889573,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928174,1722631889583,"fUSD",-685.52,0.0001726,2,"2024-08-02T20:51:29.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928175,1722631889592,"fUSD",-245.20011005,0.0001726,2,"2024-08-02T20:51:29.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928176,1722631889602,"fUSD",-4435.49,0.0001726,2,"2024-08-02T20:51:29.602",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928177,1722631889612,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.612",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928178,1722631889622,"fUSD",-872.74,0.0001726,2,"2024-08-02T20:51:29.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928179,1722631889631,"fUSD",-949.06,0.0001726,2,"2024-08-02T20:51:29.631",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928180,1722631889641,"fUSD",-2658.03,0.0001726,2,"2024-08-02T20:51:29.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928181,1722631889651,"fUSD",-5218.0,0.0001726,2,"2024-08-02T20:51:29.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928182,1722631889660,"fUSD",-3400.22,0.0001726,2,"2024-08-02T20:51:29.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928183,1722631889671,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.671",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928184,1722631889685,"fUSD",-574.23,0.0001726,2,"2024-08-02T20:51:29.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928185,1722631889696,"fUSD",-2831.52,0.0001726,2,"2024-08-02T20:51:29.696",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928186,1722631889705,"fUSD",-1002.52,0.0001726,2,"2024-08-02T20:51:29.705",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928187,1722631889715,"fUSD",-594.9574663,0.0001726,2,"2024-08-02T20:51:29.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928188,1722631889724,"fUSD",-2314.61,0.0001726,2,"2024-08-02T20:51:29.724",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928189,1722631889734,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928190,1722631889743,"fUSD",-776.68,0.0001726,2,"2024-08-02T20:51:29.743",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928191,1722631889754,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928192,1722631889763,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.763",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928193,1722631889772,"fUSD",-739.66,0.0001726,2,"2024-08-02T20:51:29.772",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928194,1722631889782,"fUSD",-952.19,0.0001726,2,"2024-08-02T20:51:29.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928195,1722631889792,"fUSD",-3943.83,0.0001726,2,"2024-08-02T20:51:29.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928196,1722631889802,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.802",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928197,1722631889811,"fUSD",-400.0,0.0001726,2,"2024-08-02T20:51:29.811",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928198,1722631889821,"fUSD",-1370.55,0.0001726,2,"2024-08-02T20:51:29.821",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928199,1722631889830,"fUSD",-879.88,0.0001726,2,"2024-08-02T20:51:29.830",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928200,1722631889840,"fUSD",-5662.54,0.0001726,2,"2024-08-02T20:51:29.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928201,1722631889849,"fUSD",-778.51,0.0001726,2,"2024-08-02T20:51:29.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928202,1722631889859,"fUSD",-4114.11,0.0001726,2,"2024-08-02T20:51:29.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928203,1722631889868,"fUSD",-3003.87,0.0001726,2,"2024-08-02T20:51:29.868",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928204,1722631889878,"fUSD",-2947.17,0.0001726,2,"2024-08-02T20:51:29.878",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928205,1722631889887,"fUSD",-994.11,0.0001726,2,"2024-08-02T20:51:29.887",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928206,1722631889897,"fUSD",-5178.68,0.0001726,2,"2024-08-02T20:51:29.897",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928207,1722631889906,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.906",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928208,1722631889916,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.916",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928209,1722631889925,"fUSD",-4631.47,0.0001726,2,"2024-08-02T20:51:29.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928210,1722631889935,"fUSD",-3399.15,0.0001726,2,"2024-08-02T20:51:29.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928211,1722631889946,"fUSD",-3719.52,0.0001726,2,"2024-08-02T20:51:29.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928212,1722631889955,"fUSD",-1176.85,0.0001726,2,"2024-08-02T20:51:29.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928213,1722631889965,"fUSD",-901.79,0.0001726,2,"2024-08-02T20:51:29.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928214,1722631889974,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:29.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928215,1722631889984,"fUSD",-1866.32,0.0001726,2,"2024-08-02T20:51:29.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928216,1722631889993,"fUSD",-2716.92,0.0001726,2,"2024-08-02T20:51:29.993",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928217,1722631890004,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:30.004",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928218,1722631890015,"fUSD",-5014.53,0.0001726,2,"2024-08-02T20:51:30.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928219,1722631890025,"fUSD",-6934.89,0.0001726,2,"2024-08-02T20:51:30.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928220,1722631890036,"fUSD",-2157.87,0.0001726,2,"2024-08-02T20:51:30.036",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928221,1722631890047,"fUSD",-1862.83,0.0001726,2,"2024-08-02T20:51:30.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928222,1722631890056,"fUSD",-3448.97,0.0001726,2,"2024-08-02T20:51:30.056",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928223,1722631890066,"fUSD",-502.73,0.0001726,2,"2024-08-02T20:51:30.066",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928224,1722631890076,"fUSD",-1053.43,0.0001726,2,"2024-08-02T20:51:30.076",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928225,1722631890086,"fUSD",-3688.62,0.0001726,2,"2024-08-02T20:51:30.086",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928226,1722631890096,"fUSD",-1295.04,0.0001726,2,"2024-08-02T20:51:30.096",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928227,1722631890105,"fUSD",-17990.99,0.0001726,2,"2024-08-02T20:51:30.105",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928228,1722631890114,"fUSD",-9446.74,0.0001726,2,"2024-08-02T20:51:30.114",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928229,1722631890124,"fUSD",-940.79,0.0001726,2,"2024-08-02T20:51:30.124",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928230,1722631890134,"fUSD",-6650.95,0.0001726,2,"2024-08-02T20:51:30.134",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928231,1722631890144,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:30.144",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928232,1722631890153,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:30.153",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928233,1722631890164,"fUSD",-2082.58,0.0001726,2,"2024-08-02T20:51:30.164",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928234,1722631890174,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:30.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928235,1722631890184,"fUSD",-4468.87,0.0001726,2,"2024-08-02T20:51:30.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928236,1722631890196,"fUSD",-3800.28,0.0001726,2,"2024-08-02T20:51:30.196",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928237,1722631890211,"fUSD",-1111.44,0.0001726,2,"2024-08-02T20:51:30.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928238,1722631890221,"fUSD",-1255.1,0.0001726,2,"2024-08-02T20:51:30.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928239,1722631890231,"fUSD",-536.72917946,0.0001726,2,"2024-08-02T20:51:30.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928240,1722631890241,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:30.241",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928241,1722631890251,"fUSD",-1533.49,0.0001726,2,"2024-08-02T20:51:30.251",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928242,1722631890260,"fUSD",-750.36,0.0001726,2,"2024-08-02T20:51:30.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928243,1722631890270,"fUSD",-3300.34,0.0001726,2,"2024-08-02T20:51:30.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928244,1722631890279,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:30.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928245,1722631890288,"fUSD",-3049.98,0.0001726,2,"2024-08-02T20:51:30.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928246,1722631890298,"fUSD",-1836.69,0.0001726,2,"2024-08-02T20:51:30.298",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928247,1722631890308,"fUSD",-1276.99,0.0001726,2,"2024-08-02T20:51:30.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928248,1722631890317,"fUSD",-2045.49,0.0001726,2,"2024-08-02T20:51:30.317",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928249,1722631890327,"fUSD",-1190.92,0.0001726,2,"2024-08-02T20:51:30.327",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928250,1722631890336,"fUSD",-537.78,0.0001726,2,"2024-08-02T20:51:30.336",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928251,1722631890346,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:30.346",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928252,1722631890356,"fUSD",-3361.18,0.0001726,2,"2024-08-02T20:51:30.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928253,1722631890365,"fUSD",-896.88,0.0001726,2,"2024-08-02T20:51:30.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928254,1722631890375,"fUSD",-939.76,0.0001726,2,"2024-08-02T20:51:30.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928255,1722631890385,"fUSD",-2572.45,0.0001726,2,"2024-08-02T20:51:30.385",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928256,1722631890394,"fUSD",-245.940842,0.0001726,2,"2024-08-02T20:51:30.394",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928257,1722631890403,"fUSD",-421.34259068,0.00017315,2,"2024-08-02T20:51:30.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928258,1722631890413,"fUSD",-347.01013436,0.00017373,2,"2024-08-02T20:51:30.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928259,1722631890422,"fUSD",-155.0,0.0001738,2,"2024-08-02T20:51:30.422",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928260,1722631890432,"fUSD",-16045.63488926,0.00017408,2,"2024-08-02T20:51:30.432",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928261,1722631890444,"fUSD",-163.06583263,0.00017434,2,"2024-08-02T20:51:30.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928262,1722631890455,"fUSD",-520.0,0.00017481,2,"2024-08-02T20:51:30.455",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928263,1722631890465,"fUSD",-949.37,0.0001751,2,"2024-08-02T20:51:30.465",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928264,1722631890474,"fUSD",-9374.3466834,0.00017522,2,"2024-08-02T20:51:30.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928265,1722631890483,"fUSD",-1127.9286091,0.00017522,2,"2024-08-02T20:51:30.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928266,1722631890493,"fUSD",-508.79891608,0.00017531,2,"2024-08-02T20:51:30.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928267,1722631890503,"fUSD",-5835.33760658,0.00017534,2,"2024-08-02T20:51:30.503",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928268,1722631890512,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:30.512",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928269,1722631890521,"fUSD",-1253.02,0.00017534,2,"2024-08-02T20:51:30.521",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928270,1722631890530,"fUSD",-517.22865287,0.00017534,2,"2024-08-02T20:51:30.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928271,1722631890885,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:30.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928272,1722631890904,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:30.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928273,1722631890914,"fUSD",-2250.07,0.00017534,2,"2024-08-02T20:51:30.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928274,1722631890923,"fUSD",-1145.72,0.00017534,2,"2024-08-02T20:51:30.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928275,1722631890932,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:30.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928276,1722631890942,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:30.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928277,1722631890951,"fUSD",-643.67,0.00017534,2,"2024-08-02T20:51:30.951",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928278,1722631890961,"fUSD",-828.51,0.00017534,2,"2024-08-02T20:51:30.961",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928279,1722631890970,"fUSD",-659.65,0.00017534,2,"2024-08-02T20:51:30.970",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928280,1722631890979,"fUSD",-714.58,0.00017534,2,"2024-08-02T20:51:30.979",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928281,1722631890990,"fUSD",-1399.14,0.00017534,2,"2024-08-02T20:51:30.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928282,1722631890999,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:30.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928283,1722631891009,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928284,1722631891019,"fUSD",-959.33,0.00017534,2,"2024-08-02T20:51:31.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928285,1722631891028,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928286,1722631891038,"fUSD",-1202.33,0.00017534,2,"2024-08-02T20:51:31.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928287,1722631891047,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928288,1722631891056,"fUSD",-801.79,0.00017534,2,"2024-08-02T20:51:31.056",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928289,1722631891066,"fUSD",-850.22,0.00017534,2,"2024-08-02T20:51:31.066",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928290,1722631891075,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928291,1722631891084,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.084",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928292,1722631891094,"fUSD",-1940.96,0.00017534,2,"2024-08-02T20:51:31.094",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928293,1722631891103,"fUSD",-1164.02,0.00017534,2,"2024-08-02T20:51:31.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928294,1722631891113,"fUSD",-227.08,0.00017534,2,"2024-08-02T20:51:31.113",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928295,1722631891122,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.122",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928296,1722631891132,"fUSD",-684.63,0.00017534,2,"2024-08-02T20:51:31.132",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928297,1722631891141,"fUSD",-1463.38,0.00017534,2,"2024-08-02T20:51:31.141",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928298,1722631891151,"fUSD",-678.52,0.00017534,2,"2024-08-02T20:51:31.151",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928299,1722631891160,"fUSD",-1236.27,0.00017534,2,"2024-08-02T20:51:31.160",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928300,1722631891169,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.169",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928301,1722631891179,"fUSD",-912.78,0.00017534,2,"2024-08-02T20:51:31.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928302,1722631891188,"fUSD",-1399.18,0.00017534,2,"2024-08-02T20:51:31.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928303,1722631891202,"fUSD",-717.09,0.00017534,2,"2024-08-02T20:51:31.202",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928304,1722631891212,"fUSD",-601.54,0.00017534,2,"2024-08-02T20:51:31.212",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928305,1722631891222,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928306,1722631891231,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928307,1722631891241,"fUSD",-624.24,0.00017534,2,"2024-08-02T20:51:31.241",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928308,1722631891251,"fUSD",-772.84,0.00017534,2,"2024-08-02T20:51:31.251",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928309,1722631891260,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928310,1722631891270,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928311,1722631891280,"fUSD",-590.92,0.00017534,2,"2024-08-02T20:51:31.280",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928312,1722631891291,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928313,1722631891300,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.300",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928314,1722631891311,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.311",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928315,1722631891321,"fUSD",-1290.26,0.00017534,2,"2024-08-02T20:51:31.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928316,1722631891331,"fUSD",-578.21,0.00017534,2,"2024-08-02T20:51:31.331",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928317,1722631891340,"fUSD",-1619.87,0.00017534,2,"2024-08-02T20:51:31.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928318,1722631891350,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928319,1722631891360,"fUSD",-570.92,0.00017534,2,"2024-08-02T20:51:31.360",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928320,1722631891369,"fUSD",-540.78,0.00017534,2,"2024-08-02T20:51:31.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928321,1722631891379,"fUSD",-696.91,0.00017534,2,"2024-08-02T20:51:31.379",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928322,1722631891389,"fUSD",-1078.33,0.00017534,2,"2024-08-02T20:51:31.389",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928323,1722631891398,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928324,1722631891408,"fUSD",-623.34,0.00017534,2,"2024-08-02T20:51:31.408",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928325,1722631891418,"fUSD",-1419.39,0.00017534,2,"2024-08-02T20:51:31.418",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928326,1722631891427,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.427",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928327,1722631891437,"fUSD",-1662.54,0.00017534,2,"2024-08-02T20:51:31.437",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928328,1722631891454,"fUSD",-1644.64,0.00017534,2,"2024-08-02T20:51:31.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928329,1722631891464,"fUSD",-780.53,0.00017534,2,"2024-08-02T20:51:31.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928330,1722631891474,"fUSD",-553.18,0.00017534,2,"2024-08-02T20:51:31.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928331,1722631891484,"fUSD",-723.34,0.00017534,2,"2024-08-02T20:51:31.484",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928332,1722631891494,"fUSD",-791.76,0.00017534,2,"2024-08-02T20:51:31.494",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928333,1722631891504,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928334,1722631891513,"fUSD",-503.13,0.00017534,2,"2024-08-02T20:51:31.513",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928335,1722631891523,"fUSD",-801.56,0.00017534,2,"2024-08-02T20:51:31.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928336,1722631891534,"fUSD",-1198.81,0.00017534,2,"2024-08-02T20:51:31.534",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928337,1722631891543,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.543",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928338,1722631891553,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.553",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928339,1722631891563,"fUSD",-1604.9,0.00017534,2,"2024-08-02T20:51:31.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928340,1722631891573,"fUSD",-729.83,0.00017534,2,"2024-08-02T20:51:31.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928341,1722631891583,"fUSD",-1748.07,0.00017534,2,"2024-08-02T20:51:31.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928342,1722631891593,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.593",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928343,1722631891603,"fUSD",-1346.22,0.00017534,2,"2024-08-02T20:51:31.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928344,1722631891613,"fUSD",-2059.13,0.00017534,2,"2024-08-02T20:51:31.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928345,1722631891622,"fUSD",-997.69,0.00017534,2,"2024-08-02T20:51:31.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928346,1722631891632,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928347,1722631891642,"fUSD",-1212.35,0.00017534,2,"2024-08-02T20:51:31.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928348,1722631891651,"fUSD",-843.11,0.00017534,2,"2024-08-02T20:51:31.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928349,1722631891661,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928350,1722631891671,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.671",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928351,1722631891685,"fUSD",-1866.38,0.00017534,2,"2024-08-02T20:51:31.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928352,1722631891698,"fUSD",-1363.88,0.00017534,2,"2024-08-02T20:51:31.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928353,1722631891708,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928354,1722631891719,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928355,1722631891728,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928356,1722631891738,"fUSD",-1438.22,0.00017534,2,"2024-08-02T20:51:31.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928357,1722631891747,"fUSD",-643.47,0.00017534,2,"2024-08-02T20:51:31.747",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928358,1722631891760,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.760",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928359,1722631891770,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.770",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928360,1722631891780,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928361,1722631891789,"fUSD",-1643.03,0.00017534,2,"2024-08-02T20:51:31.789",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928362,1722631891799,"fUSD",-543.03,0.00017534,2,"2024-08-02T20:51:31.799",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928363,1722631891811,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.811",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928364,1722631891822,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928365,1722631891834,"fUSD",-1346.74,0.00017534,2,"2024-08-02T20:51:31.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928366,1722631891845,"fUSD",-635.67,0.00017534,2,"2024-08-02T20:51:31.845",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928367,1722631891856,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928368,1722631891866,"fUSD",-553.97,0.00017534,2,"2024-08-02T20:51:31.866",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928369,1722631891875,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.875",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928370,1722631891885,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928371,1722631891894,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928372,1722631891903,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928373,1722631891913,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928374,1722631891922,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928375,1722631891932,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928376,1722631891942,"fUSD",-1307.89,0.00017534,2,"2024-08-02T20:51:31.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928377,1722631891952,"fUSD",-2273.53,0.00017534,2,"2024-08-02T20:51:31.952",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928378,1722631891961,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.961",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928379,1722631891971,"fUSD",-713.8,0.00017534,2,"2024-08-02T20:51:31.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928380,1722631891980,"fUSD",-970.89,0.00017534,2,"2024-08-02T20:51:31.980",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928381,1722631891990,"fUSD",-972.89,0.00017534,2,"2024-08-02T20:51:31.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928382,1722631891999,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:31.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928383,1722631892010,"fUSD",-931.08,0.00017534,2,"2024-08-02T20:51:32.010",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928384,1722631892019,"fUSD",-936.47,0.00017534,2,"2024-08-02T20:51:32.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928385,1722631892029,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.029",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928386,1722631892038,"fUSD",-575.8,0.00017534,2,"2024-08-02T20:51:32.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928387,1722631892048,"fUSD",-1868.69,0.00017534,2,"2024-08-02T20:51:32.048",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928388,1722631892057,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.057",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928389,1722631892066,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.066",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928390,1722631892076,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.076",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928391,1722631892085,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.085",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928392,1722631892095,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.095",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928393,1722631892104,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.104",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928394,1722631892114,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.114",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928395,1722631892123,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.123",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928396,1722631892133,"fUSD",-952.94,0.00017534,2,"2024-08-02T20:51:32.133",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928397,1722631892142,"fUSD",-1018.81,0.00017534,2,"2024-08-02T20:51:32.142",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928398,1722631892151,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.151",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928399,1722631892161,"fUSD",-2273.19,0.00017534,2,"2024-08-02T20:51:32.161",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928400,1722631892171,"fUSD",-942.1,0.00017534,2,"2024-08-02T20:51:32.171",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928401,1722631892181,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.181",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928402,1722631892192,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.192",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928403,1722631892201,"fUSD",-548.9,0.00017534,2,"2024-08-02T20:51:32.201",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928404,1722631892211,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928405,1722631892221,"fUSD",-1144.56,0.00017534,2,"2024-08-02T20:51:32.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928406,1722631892230,"fUSD",-912.95,0.00017534,2,"2024-08-02T20:51:32.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928407,1722631892239,"fUSD",-785.19,0.00017534,2,"2024-08-02T20:51:32.239",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928408,1722631892249,"fUSD",-857.91,0.00017534,2,"2024-08-02T20:51:32.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928409,1722631892259,"fUSD",-3574.48,0.00017534,2,"2024-08-02T20:51:32.259",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928410,1722631892268,"fUSD",-911.5,0.00017534,2,"2024-08-02T20:51:32.268",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928411,1722631892277,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.277",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928412,1722631892287,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.287",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928413,1722631892297,"fUSD",-642.03,0.00017534,2,"2024-08-02T20:51:32.297",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928414,1722631892306,"fUSD",-967.56,0.00017534,2,"2024-08-02T20:51:32.306",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928415,1722631892316,"fUSD",-2571.87,0.00017534,2,"2024-08-02T20:51:32.316",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928416,1722631892325,"fUSD",-1908.36,0.00017534,2,"2024-08-02T20:51:32.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928417,1722631892334,"fUSD",-536.60676464,0.00017534,2,"2024-08-02T20:51:32.334",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928418,1722631892344,"fUSD",-566.34,0.00017534,2,"2024-08-02T20:51:32.344",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928419,1722631892354,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928420,1722631892363,"fUSD",-581.52,0.00017534,2,"2024-08-02T20:51:32.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928421,1722631892373,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928422,1722631892382,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.382",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928423,1722631892392,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.392",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928424,1722631892401,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.401",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928425,1722631892411,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.411",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928426,1722631892420,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.420",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928427,1722631892430,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928428,1722631892442,"fUSD",-4070.42,0.00017534,2,"2024-08-02T20:51:32.442",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928429,1722631892451,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.451",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928430,1722631892462,"fUSD",-604.92,0.00017534,2,"2024-08-02T20:51:32.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928431,1722631892472,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.472",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928432,1722631892482,"fUSD",-1569.57,0.00017534,2,"2024-08-02T20:51:32.482",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928433,1722631892491,"fUSD",-1902.31,0.00017534,2,"2024-08-02T20:51:32.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928434,1722631892501,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928435,1722631892511,"fUSD",-3171.16,0.00017534,2,"2024-08-02T20:51:32.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928436,1722631892520,"fUSD",-1925.65,0.00017534,2,"2024-08-02T20:51:32.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928437,1722631892530,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928438,1722631892539,"fUSD",-775.73,0.00017534,2,"2024-08-02T20:51:32.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928439,1722631892549,"fUSD",-509.13,0.00017534,2,"2024-08-02T20:51:32.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928440,1722631892558,"fUSD",-632.85,0.00017534,2,"2024-08-02T20:51:32.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928441,1722631892567,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.567",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928442,1722631892578,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928443,1722631892587,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.587",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928444,1722631892596,"fUSD",-2796.08,0.00017534,2,"2024-08-02T20:51:32.596",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928445,1722631892606,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.606",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928446,1722631892615,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928447,1722631892625,"fUSD",-568.17,0.00017534,2,"2024-08-02T20:51:32.625",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928448,1722631892635,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.635",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928449,1722631892644,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.644",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928450,1722631892654,"fUSD",-1396.97,0.00017534,2,"2024-08-02T20:51:32.654",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928451,1722631892663,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.663",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928452,1722631892673,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928453,1722631892686,"fUSD",-1423.73,0.00017534,2,"2024-08-02T20:51:32.686",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928454,1722631892698,"fUSD",-589.64,0.00017534,2,"2024-08-02T20:51:32.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928455,1722631892707,"fUSD",-3622.56,0.00017534,2,"2024-08-02T20:51:32.707",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928456,1722631892718,"fUSD",-1390.52,0.00017534,2,"2024-08-02T20:51:32.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928457,1722631892727,"fUSD",-502.72,0.00017534,2,"2024-08-02T20:51:32.727",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928458,1722631892737,"fUSD",-1472.08,0.00017534,2,"2024-08-02T20:51:32.737",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928459,1722631892746,"fUSD",-792.33,0.00017534,2,"2024-08-02T20:51:32.746",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928460,1722631892758,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928461,1722631892767,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928462,1722631892777,"fUSD",-545.12,0.00017534,2,"2024-08-02T20:51:32.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928463,1722631892787,"fUSD",-864.1,0.00017534,2,"2024-08-02T20:51:32.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928464,1722631892798,"fUSD",-926.8,0.00017534,2,"2024-08-02T20:51:32.798",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928465,1722631892808,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.808",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928466,1722631892819,"fUSD",-1780.07,0.00017534,2,"2024-08-02T20:51:32.819",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928467,1722631892829,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928468,1722631892838,"fUSD",-2744.34,0.00017534,2,"2024-08-02T20:51:32.838",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928469,1722631892849,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928470,1722631892859,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928471,1722631892868,"fUSD",-937.69,0.00017534,2,"2024-08-02T20:51:32.868",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928472,1722631892878,"fUSD",-1280.51,0.00017534,2,"2024-08-02T20:51:32.878",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928473,1722631892887,"fUSD",-514.38,0.00017534,2,"2024-08-02T20:51:32.887",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928474,1722631892897,"fUSD",-818.37,0.00017534,2,"2024-08-02T20:51:32.897",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928475,1722631892907,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:32.907",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928476,1722631892917,"fUSD",-838.61,0.00017534,2,"2024-08-02T20:51:32.917",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928477,1722631892926,"fUSD",-951.01,0.00017534,2,"2024-08-02T20:51:32.926",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928478,1722631892935,"fUSD",-626.64,0.00017534,2,"2024-08-02T20:51:32.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928479,1722631892946,"fUSD",-1995.24,0.00017534,2,"2024-08-02T20:51:32.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928480,1722631892956,"fUSD",-654.45,0.00017534,2,"2024-08-02T20:51:32.956",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928481,1722631892965,"fUSD",-847.4,0.00017534,2,"2024-08-02T20:51:32.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928482,1722631892974,"fUSD",-600.89,0.00017534,2,"2024-08-02T20:51:32.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928483,1722631892983,"fUSD",-1909.77,0.00017534,2,"2024-08-02T20:51:32.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928484,1722631892993,"fUSD",-2227.89,0.00017534,2,"2024-08-02T20:51:32.993",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928485,1722631893003,"fUSD",-1231.33,0.00017534,2,"2024-08-02T20:51:33.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928486,1722631893012,"fUSD",-739.69,0.00017534,2,"2024-08-02T20:51:33.012",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928487,1722631893022,"fUSD",-710.35,0.00017534,2,"2024-08-02T20:51:33.022",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928488,1722631893031,"fUSD",-901.9,0.00017534,2,"2024-08-02T20:51:33.031",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928489,1722631893040,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928490,1722631893050,"fUSD",-1140.9,0.00017534,2,"2024-08-02T20:51:33.050",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928491,1722631893059,"fUSD",-1107.75,0.00017534,2,"2024-08-02T20:51:33.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928492,1722631893068,"fUSD",-838.92,0.00017534,2,"2024-08-02T20:51:33.068",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928493,1722631893079,"fUSD",-779.08,0.00017534,2,"2024-08-02T20:51:33.079",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928494,1722631893088,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.088",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928495,1722631893098,"fUSD",-739.76,0.00017534,2,"2024-08-02T20:51:33.098",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928496,1722631893107,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.107",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928497,1722631893117,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.117",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928498,1722631893127,"fUSD",-837.24,0.00017534,2,"2024-08-02T20:51:33.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928499,1722631893136,"fUSD",-2254.89,0.00017534,2,"2024-08-02T20:51:33.136",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928500,1722631893147,"fUSD",-545.86500097,0.00017534,2,"2024-08-02T20:51:33.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928501,1722631893156,"fUSD",-1462.52,0.00017534,2,"2024-08-02T20:51:33.156",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928502,1722631893165,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.165",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928503,1722631893175,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928504,1722631893185,"fUSD",-1622.17,0.00017534,2,"2024-08-02T20:51:33.185",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928505,1722631893198,"fUSD",-724.79,0.00017534,2,"2024-08-02T20:51:33.198",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928506,1722631893208,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.208",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928507,1722631893218,"fUSD",-664.84,0.00017534,2,"2024-08-02T20:51:33.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928508,1722631893227,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.227",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928509,1722631893238,"fUSD",-942.67,0.00017534,2,"2024-08-02T20:51:33.238",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928510,1722631893248,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.248",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928511,1722631893258,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928512,1722631893268,"fUSD",-1774.4,0.00017534,2,"2024-08-02T20:51:33.268",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928513,1722631893279,"fUSD",-1306.91,0.00017534,2,"2024-08-02T20:51:33.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928514,1722631893400,"fUSD",-518.59,0.00017534,2,"2024-08-02T20:51:33.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928515,1722631893411,"fUSD",-816.02,0.00017534,2,"2024-08-02T20:51:33.411",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928516,1722631893421,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928517,1722631893430,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928518,1722631893443,"fUSD",-1436.48,0.00017534,2,"2024-08-02T20:51:33.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928519,1722631893452,"fUSD",-2359.52,0.00017534,2,"2024-08-02T20:51:33.452",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928520,1722631893462,"fUSD",-518.00187485,0.00017534,2,"2024-08-02T20:51:33.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928521,1722631893472,"fUSD",-1396.66,0.00017534,2,"2024-08-02T20:51:33.472",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928522,1722631893481,"fUSD",-594.62,0.00017534,2,"2024-08-02T20:51:33.481",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928523,1722631893492,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928524,1722631893501,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928525,1722631893511,"fUSD",-875.09,0.00017534,2,"2024-08-02T20:51:33.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928526,1722631893521,"fUSD",-792.67,0.00017534,2,"2024-08-02T20:51:33.521",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928527,1722631893531,"fUSD",-1592.97,0.00017534,2,"2024-08-02T20:51:33.531",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928528,1722631893541,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.541",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928529,1722631893550,"fUSD",-1082.51,0.00017534,2,"2024-08-02T20:51:33.550",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928530,1722631893560,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928531,1722631893570,"fUSD",-534.84,0.00017534,2,"2024-08-02T20:51:33.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928532,1722631893580,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.580",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928533,1722631893589,"fUSD",-2021.82,0.00017534,2,"2024-08-02T20:51:33.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928534,1722631893598,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928535,1722631893607,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.607",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928536,1722631893617,"fUSD",-638.26,0.00017534,2,"2024-08-02T20:51:33.617",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928537,1722631893626,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928538,1722631893636,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.636",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928539,1722631893645,"fUSD",-852.21,0.00017534,2,"2024-08-02T20:51:33.645",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928540,1722631893655,"fUSD",-612.01,0.00017534,2,"2024-08-02T20:51:33.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928541,1722631893664,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928542,1722631893677,"fUSD",-608.33,0.00017534,2,"2024-08-02T20:51:33.677",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928543,1722631893687,"fUSD",-1160.36,0.00017534,2,"2024-08-02T20:51:33.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928544,1722631893698,"fUSD",-1016.85,0.00017534,2,"2024-08-02T20:51:33.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928545,1722631893708,"fUSD",-1451.3,0.00017534,2,"2024-08-02T20:51:33.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928546,1722631893719,"fUSD",-1371.91,0.00017534,2,"2024-08-02T20:51:33.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928547,1722631893728,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928548,1722631893738,"fUSD",-595.70043053,0.00017534,2,"2024-08-02T20:51:33.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928549,1722631893748,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928550,1722631893759,"fUSD",-1440.12,0.00017534,2,"2024-08-02T20:51:33.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928551,1722631893768,"fUSD",-1817.93,0.00017534,2,"2024-08-02T20:51:33.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928552,1722631893778,"fUSD",-675.68,0.00017534,2,"2024-08-02T20:51:33.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928553,1722631893788,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928554,1722631893797,"fUSD",-1011.0,0.00017534,2,"2024-08-02T20:51:33.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928555,1722631893807,"fUSD",-1471.83,0.00017534,2,"2024-08-02T20:51:33.807",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928556,1722631893817,"fUSD",-1777.97,0.00017534,2,"2024-08-02T20:51:33.817",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928557,1722631893827,"fUSD",-1744.77,0.00017534,2,"2024-08-02T20:51:33.827",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928558,1722631893836,"fUSD",-2680.88,0.00017534,2,"2024-08-02T20:51:33.836",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928559,1722631893845,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.845",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928560,1722631893855,"fUSD",-897.97,0.00017534,2,"2024-08-02T20:51:33.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928561,1722631893864,"fUSD",-709.67,0.00017534,2,"2024-08-02T20:51:33.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928562,1722631893873,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928563,1722631893883,"fUSD",-2057.36,0.00017534,2,"2024-08-02T20:51:33.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928564,1722631893893,"fUSD",-1285.99,0.00017534,2,"2024-08-02T20:51:33.893",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928565,1722631893902,"fUSD",-1200.77,0.00017534,2,"2024-08-02T20:51:33.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928566,1722631893911,"fUSD",-727.61,0.00017534,2,"2024-08-02T20:51:33.911",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928567,1722631893921,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928568,1722631893930,"fUSD",-1884.18,0.00017534,2,"2024-08-02T20:51:33.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928569,1722631893939,"fUSD",-1000.0,0.00017534,2,"2024-08-02T20:51:33.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928570,1722631893949,"fUSD",-1868.65,0.00017534,2,"2024-08-02T20:51:33.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928571,1722631893958,"fUSD",-994.4,0.00017534,2,"2024-08-02T20:51:33.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928572,1722631893969,"fUSD",-638.05,0.00017534,2,"2024-08-02T20:51:33.969",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928573,1722631893978,"fUSD",-1133.05,0.00017534,2,"2024-08-02T20:51:33.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928574,1722631893988,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:33.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928575,1722631893997,"fUSD",-563.6,0.00017534,2,"2024-08-02T20:51:33.997",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928576,1722631894006,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.006",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928577,1722631894015,"fUSD",-2679.91,0.00017534,2,"2024-08-02T20:51:34.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928578,1722631894025,"fUSD",-542.63,0.00017534,2,"2024-08-02T20:51:34.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928579,1722631894034,"fUSD",-2232.24,0.00017534,2,"2024-08-02T20:51:34.034",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928580,1722631894043,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.043",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928581,1722631894053,"fUSD",-621.95,0.00017534,2,"2024-08-02T20:51:34.053",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928582,1722631894063,"fUSD",-2812.95,0.00017534,2,"2024-08-02T20:51:34.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928583,1722631894072,"fUSD",-1302.94,0.00017534,2,"2024-08-02T20:51:34.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928584,1722631894083,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928585,1722631894092,"fUSD",-3303.28,0.00017534,2,"2024-08-02T20:51:34.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928586,1722631894102,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928587,1722631894112,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928588,1722631894121,"fUSD",-964.52,0.00017534,2,"2024-08-02T20:51:34.121",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928589,1722631894130,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928590,1722631894139,"fUSD",-683.78,0.00017534,2,"2024-08-02T20:51:34.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928591,1722631894148,"fUSD",-727.26,0.00017534,2,"2024-08-02T20:51:34.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928592,1722631894158,"fUSD",-1714.66,0.00017534,2,"2024-08-02T20:51:34.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928593,1722631894167,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928594,1722631894175,"fUSD",-856.71,0.00017534,2,"2024-08-02T20:51:34.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928595,1722631894184,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928596,1722631894194,"fUSD",-1092.12,0.00017534,2,"2024-08-02T20:51:34.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928597,1722631894203,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928598,1722631894212,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.212",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928599,1722631894221,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928600,1722631894231,"fUSD",-882.57,0.00017534,2,"2024-08-02T20:51:34.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928601,1722631894240,"fUSD",-590.09,0.00017534,2,"2024-08-02T20:51:34.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928602,1722631894249,"fUSD",-1026.7,0.00017534,2,"2024-08-02T20:51:34.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928603,1722631894258,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928604,1722631894267,"fUSD",-794.24,0.00017534,2,"2024-08-02T20:51:34.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928605,1722631894277,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.277",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928606,1722631894286,"fUSD",-2547.74,0.00017534,2,"2024-08-02T20:51:34.286",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928607,1722631894296,"fUSD",-1866.48,0.00017534,2,"2024-08-02T20:51:34.296",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928608,1722631894306,"fUSD",-1835.66,0.00017534,2,"2024-08-02T20:51:34.306",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928609,1722631894315,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.315",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928610,1722631894324,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.324",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928611,1722631894334,"fUSD",-1147.27,0.00017534,2,"2024-08-02T20:51:34.334",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928612,1722631894344,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.344",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928613,1722631894354,"fUSD",-3553.17,0.00017534,2,"2024-08-02T20:51:34.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928614,1722631894364,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.364",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928615,1722631894373,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928616,1722631894383,"fUSD",-1627.89,0.00017534,2,"2024-08-02T20:51:34.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928617,1722631894391,"fUSD",-1067.13,0.00017534,2,"2024-08-02T20:51:34.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928618,1722631894400,"fUSD",-766.19,0.00017534,2,"2024-08-02T20:51:34.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928619,1722631894410,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928620,1722631894420,"fUSD",-968.77,0.00017534,2,"2024-08-02T20:51:34.420",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928621,1722631894430,"fUSD",-1694.51,0.00017534,2,"2024-08-02T20:51:34.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928622,1722631894439,"fUSD",-720.66,0.00017534,2,"2024-08-02T20:51:34.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928623,1722631894449,"fUSD",-1407.86,0.00017534,2,"2024-08-02T20:51:34.449",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928624,1722631894459,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928625,1722631894468,"fUSD",-946.63,0.00017534,2,"2024-08-02T20:51:34.468",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928626,1722631894477,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.477",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928627,1722631894486,"fUSD",-2472.34,0.00017534,2,"2024-08-02T20:51:34.486",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928628,1722631894496,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.496",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928629,1722631894505,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.505",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928630,1722631894514,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928631,1722631894524,"fUSD",-1913.13,0.00017534,2,"2024-08-02T20:51:34.524",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928632,1722631894534,"fUSD",-850.19,0.00017534,2,"2024-08-02T20:51:34.534",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928633,1722631894543,"fUSD",-1055.87,0.00017534,2,"2024-08-02T20:51:34.543",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928634,1722631894552,"fUSD",-840.35,0.00017534,2,"2024-08-02T20:51:34.552",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928635,1722631894562,"fUSD",-2752.63,0.00017534,2,"2024-08-02T20:51:34.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928636,1722631894571,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.571",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928637,1722631894580,"fUSD",-1112.82,0.00017534,2,"2024-08-02T20:51:34.580",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928638,1722631894589,"fUSD",-2572.09,0.00017534,2,"2024-08-02T20:51:34.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928639,1722631894599,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.599",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928640,1722631894608,"fUSD",-1644.87,0.00017534,2,"2024-08-02T20:51:34.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928641,1722631894618,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928642,1722631894627,"fUSD",-2203.02,0.00017534,2,"2024-08-02T20:51:34.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928643,1722631894637,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928644,1722631894646,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.646",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928645,1722631894655,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928646,1722631894665,"fUSD",-601.43,0.00017534,2,"2024-08-02T20:51:34.665",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928647,1722631894678,"fUSD",-1533.2,0.00017534,2,"2024-08-02T20:51:34.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928648,1722631894686,"fUSD",-799.44,0.00017534,2,"2024-08-02T20:51:34.686",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928649,1722631894697,"fUSD",-2353.11,0.00017534,2,"2024-08-02T20:51:34.697",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928650,1722631894714,"fUSD",-1287.81,0.00017534,2,"2024-08-02T20:51:34.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928651,1722631894723,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.723",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928652,1722631894732,"fUSD",-836.19,0.00017534,2,"2024-08-02T20:51:34.732",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928653,1722631894741,"fUSD",-734.92,0.00017534,2,"2024-08-02T20:51:34.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928654,1722631894753,"fUSD",-835.63,0.00017534,2,"2024-08-02T20:51:34.753",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928655,1722631894762,"fUSD",-2199.0,0.00017534,2,"2024-08-02T20:51:34.762",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928656,1722631894771,"fUSD",-685.48,0.00017534,2,"2024-08-02T20:51:34.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928657,1722631894780,"fUSD",-1125.21,0.00017534,2,"2024-08-02T20:51:34.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928658,1722631894789,"fUSD",-554.84465685,0.00017534,2,"2024-08-02T20:51:34.789",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928659,1722631894799,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.799",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928660,1722631894808,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.808",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928661,1722631894818,"fUSD",-632.45,0.00017534,2,"2024-08-02T20:51:34.818",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928662,1722631894827,"fUSD",-875.32,0.00017534,2,"2024-08-02T20:51:34.827",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928663,1722631894836,"fUSD",-1828.95,0.00017534,2,"2024-08-02T20:51:34.836",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928664,1722631894847,"fUSD",-171.17877783,0.00017534,2,"2024-08-02T20:51:34.847",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928665,1722631894856,"fUSD",-1523.35,0.00017534,2,"2024-08-02T20:51:34.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928666,1722631894867,"fUSD",-2390.63,0.00017534,2,"2024-08-02T20:51:34.867",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928667,1722631894876,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.876",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928668,1722631894885,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928669,1722631894895,"fUSD",-3050.7,0.00017534,2,"2024-08-02T20:51:34.895",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928670,1722631894904,"fUSD",-532.45,0.00017534,2,"2024-08-02T20:51:34.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928671,1722631894914,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928672,1722631894923,"fUSD",-715.07,0.00017534,2,"2024-08-02T20:51:34.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928673,1722631894932,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928674,1722631894943,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:34.943",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928675,1722631894952,"fUSD",-760.35,0.00017534,2,"2024-08-02T20:51:34.952",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928676,1722631894962,"fUSD",-763.5,0.00017534,2,"2024-08-02T20:51:34.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928677,1722631894974,"fUSD",-2290.94,0.00017534,2,"2024-08-02T20:51:34.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928678,1722631894983,"fUSD",-1201.66,0.00017534,2,"2024-08-02T20:51:34.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928679,1722631894993,"fUSD",-842.07,0.00017534,2,"2024-08-02T20:51:34.993",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928680,1722631895002,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.002",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928681,1722631895011,"fUSD",-1644.17,0.00017534,2,"2024-08-02T20:51:35.011",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928682,1722631895021,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.021",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928683,1722631895030,"fUSD",-192.02649208,0.00017534,2,"2024-08-02T20:51:35.030",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928684,1722631895040,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928685,1722631895051,"fUSD",-2611.55,0.00017534,2,"2024-08-02T20:51:35.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928686,1722631895060,"fUSD",-655.56,0.00017534,2,"2024-08-02T20:51:35.060",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928687,1722631895069,"fUSD",-2243.84,0.00017534,2,"2024-08-02T20:51:35.069",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928688,1722631895079,"fUSD",-1960.91,0.00017534,2,"2024-08-02T20:51:35.079",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928689,1722631895089,"fUSD",-1055.23,0.00017534,2,"2024-08-02T20:51:35.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928690,1722631895098,"fUSD",-926.52,0.00017534,2,"2024-08-02T20:51:35.098",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928691,1722631895108,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928692,1722631895117,"fUSD",-594.2,0.00017534,2,"2024-08-02T20:51:35.117",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928693,1722631895126,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.126",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928694,1722631895135,"fUSD",-616.02,0.00017534,2,"2024-08-02T20:51:35.135",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928695,1722631895145,"fUSD",-1433.51,0.00017534,2,"2024-08-02T20:51:35.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928696,1722631895155,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928697,1722631895165,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.165",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928698,1722631895174,"fUSD",-693.43,0.00017534,2,"2024-08-02T20:51:35.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928699,1722631895183,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.183",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928700,1722631895194,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928701,1722631895203,"fUSD",-659.7,0.00017534,2,"2024-08-02T20:51:35.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928702,1722631895212,"fUSD",-1362.76,0.00017534,2,"2024-08-02T20:51:35.212",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928703,1722631895221,"fUSD",-596.96,0.00017534,2,"2024-08-02T20:51:35.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928704,1722631895231,"fUSD",-799.76,0.00017534,2,"2024-08-02T20:51:35.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928705,1722631895241,"fUSD",-2170.14,0.00017534,2,"2024-08-02T20:51:35.241",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928706,1722631895251,"fUSD",-500.58025728,0.00017534,2,"2024-08-02T20:51:35.251",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928707,1722631895261,"fUSD",-544.83,0.00017534,2,"2024-08-02T20:51:35.261",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928708,1722631895270,"fUSD",-1049.92,0.00017534,2,"2024-08-02T20:51:35.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928709,1722631895279,"fUSD",-2414.29,0.00017534,2,"2024-08-02T20:51:35.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928710,1722631895288,"fUSD",-1023.8,0.00017534,2,"2024-08-02T20:51:35.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928711,1722631895298,"fUSD",-569.37,0.00017534,2,"2024-08-02T20:51:35.298",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928712,1722631895307,"fUSD",-527.32,0.00017534,2,"2024-08-02T20:51:35.307",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928713,1722631895317,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.317",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928714,1722631895326,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.326",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928715,1722631895336,"fUSD",-523.99016378,0.00017534,2,"2024-08-02T20:51:35.336",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928716,1722631895345,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.345",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928717,1722631895354,"fUSD",-2472.81,0.00017534,2,"2024-08-02T20:51:35.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928718,1722631895363,"fUSD",-1283.66,0.00017534,2,"2024-08-02T20:51:35.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928719,1722631895373,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928720,1722631895382,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.382",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928721,1722631895391,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928722,1722631895401,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.401",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928723,1722631895410,"fUSD",-789.0,0.00017534,2,"2024-08-02T20:51:35.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928724,1722631895419,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.419",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928725,1722631895428,"fUSD",-1402.24,0.00017534,2,"2024-08-02T20:51:35.428",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928726,1722631895437,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.437",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928727,1722631895449,"fUSD",-953.08,0.00017534,2,"2024-08-02T20:51:35.449",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928728,1722631895458,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.458",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928729,1722631895469,"fUSD",-2760.81,0.00017534,2,"2024-08-02T20:51:35.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928730,1722631895478,"fUSD",-2212.91,0.00017534,2,"2024-08-02T20:51:35.478",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928731,1722631895487,"fUSD",-2177.47,0.00017534,2,"2024-08-02T20:51:35.487",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928732,1722631895497,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.497",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928733,1722631895506,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.506",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928734,1722631895515,"fUSD",-979.29,0.00017534,2,"2024-08-02T20:51:35.515",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928735,1722631895524,"fUSD",-1344.27,0.00017534,2,"2024-08-02T20:51:35.524",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928736,1722631895534,"fUSD",-1407.63,0.00017534,2,"2024-08-02T20:51:35.534",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928737,1722631895544,"fUSD",-541.33,0.00017534,2,"2024-08-02T20:51:35.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928738,1722631895554,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928739,1722631895563,"fUSD",-1483.27,0.00017534,2,"2024-08-02T20:51:35.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928740,1722631895573,"fUSD",-963.23,0.00017534,2,"2024-08-02T20:51:35.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928741,1722631895583,"fUSD",-709.88,0.00017534,2,"2024-08-02T20:51:35.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928742,1722631895593,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.593",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928743,1722631895604,"fUSD",-827.81,0.00017534,2,"2024-08-02T20:51:35.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928744,1722631895615,"fUSD",-1960.18,0.00017534,2,"2024-08-02T20:51:35.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928745,1722631895625,"fUSD",-960.38,0.00017534,2,"2024-08-02T20:51:35.625",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928746,1722631895635,"fUSD",-914.34,0.00017534,2,"2024-08-02T20:51:35.635",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928747,1722631895645,"fUSD",-1864.33,0.00017534,2,"2024-08-02T20:51:35.645",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928748,1722631895654,"fUSD",-544.17,0.00017534,2,"2024-08-02T20:51:35.654",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928749,1722631895664,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928750,1722631895675,"fUSD",-1347.13,0.00017534,2,"2024-08-02T20:51:35.675",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928751,1722631895685,"fUSD",-2564.19,0.00017534,2,"2024-08-02T20:51:35.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928752,1722631895696,"fUSD",-1880.18,0.00017534,2,"2024-08-02T20:51:35.696",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928753,1722631895706,"fUSD",-580.01,0.00017534,2,"2024-08-02T20:51:35.706",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928754,1722631895715,"fUSD",-691.12,0.00017534,2,"2024-08-02T20:51:35.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928755,1722631895725,"fUSD",-592.47,0.00017534,2,"2024-08-02T20:51:35.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928756,1722631895734,"fUSD",-1886.99,0.00017534,2,"2024-08-02T20:51:35.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928757,1722631895743,"fUSD",-1988.92,0.00017534,2,"2024-08-02T20:51:35.743",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928758,1722631895752,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.752",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928759,1722631895763,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.763",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928760,1722631895773,"fUSD",-1897.5,0.00017534,2,"2024-08-02T20:51:35.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928761,1722631895782,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928762,1722631895792,"fUSD",-1112.4,0.00017534,2,"2024-08-02T20:51:35.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928763,1722631895801,"fUSD",-2527.58,0.00017534,2,"2024-08-02T20:51:35.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928764,1722631895810,"fUSD",-2093.29,0.00017534,2,"2024-08-02T20:51:35.810",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928765,1722631895819,"fUSD",-1831.28,0.00017534,2,"2024-08-02T20:51:35.819",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928766,1722631895828,"fUSD",-588.4,0.00017534,2,"2024-08-02T20:51:35.828",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928767,1722631895837,"fUSD",-1842.12,0.00017534,2,"2024-08-02T20:51:35.837",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928768,1722631895846,"fUSD",-925.35,0.00017534,2,"2024-08-02T20:51:35.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928769,1722631895856,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928770,1722631895865,"fUSD",-1407.08,0.00017534,2,"2024-08-02T20:51:35.865",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928771,1722631895874,"fUSD",-648.6666475,0.00017534,2,"2024-08-02T20:51:35.874",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928772,1722631895883,"fUSD",-1581.27,0.00017534,2,"2024-08-02T20:51:35.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928773,1722631895893,"fUSD",-521.62,0.00017534,2,"2024-08-02T20:51:35.893",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928774,1722631895903,"fUSD",-1112.76,0.00017534,2,"2024-08-02T20:51:35.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928775,1722631895913,"fUSD",-864.13,0.00017534,2,"2024-08-02T20:51:35.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928776,1722631895923,"fUSD",-2361.44,0.00017534,2,"2024-08-02T20:51:35.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928777,1722631895932,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928778,1722631895942,"fUSD",-1878.78,0.00017534,2,"2024-08-02T20:51:35.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928779,1722631895951,"fUSD",-895.3,0.00017534,2,"2024-08-02T20:51:35.951",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928780,1722631895960,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.960",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928781,1722631895970,"fUSD",-1544.26,0.00017534,2,"2024-08-02T20:51:35.970",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928782,1722631895979,"fUSD",-2557.04,0.00017534,2,"2024-08-02T20:51:35.979",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928783,1722631895989,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.989",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928784,1722631895999,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:35.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928785,1722631896008,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.008",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928786,1722631896018,"fUSD",-1073.09,0.00017534,2,"2024-08-02T20:51:36.018",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928787,1722631896027,"fUSD",-1361.81,0.00017534,2,"2024-08-02T20:51:36.027",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928788,1722631896037,"fUSD",-999.45,0.00017534,2,"2024-08-02T20:51:36.037",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928789,1722631896046,"fUSD",-706.59,0.00017534,2,"2024-08-02T20:51:36.046",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928790,1722631896056,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.056",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928791,1722631896065,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928792,1722631896075,"fUSD",-746.5,0.00017534,2,"2024-08-02T20:51:36.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928793,1722631896085,"fUSD",-1804.82,0.00017534,2,"2024-08-02T20:51:36.085",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928794,1722631896094,"fUSD",-538.44,0.00017534,2,"2024-08-02T20:51:36.094",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928795,1722631896104,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.104",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928796,1722631896114,"fUSD",-1263.5,0.00017534,2,"2024-08-02T20:51:36.114",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928797,1722631896123,"fUSD",-1806.35,0.00017534,2,"2024-08-02T20:51:36.123",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928798,1722631896132,"fUSD",-893.68,0.00017534,2,"2024-08-02T20:51:36.132",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928799,1722631896141,"fUSD",-3700.98,0.00017534,2,"2024-08-02T20:51:36.141",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928800,1722631896150,"fUSD",-969.19,0.00017534,2,"2024-08-02T20:51:36.150",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928801,1722631896159,"fUSD",-801.23,0.00017534,2,"2024-08-02T20:51:36.159",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928802,1722631896169,"fUSD",-518.45495594,0.00017534,2,"2024-08-02T20:51:36.169",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928803,1722631896178,"fUSD",-2135.84,0.00017534,2,"2024-08-02T20:51:36.178",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928804,1722631896187,"fUSD",-1032.3,0.00017534,2,"2024-08-02T20:51:36.187",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928805,1722631896198,"fUSD",-1407.88,0.00017534,2,"2024-08-02T20:51:36.198",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928806,1722631896207,"fUSD",-2261.72,0.00017534,2,"2024-08-02T20:51:36.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928807,1722631896217,"fUSD",-1447.05,0.00017534,2,"2024-08-02T20:51:36.217",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928808,1722631896226,"fUSD",-639.63,0.00017534,2,"2024-08-02T20:51:36.226",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928809,1722631896236,"fUSD",-1178.72,0.00017534,2,"2024-08-02T20:51:36.236",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928810,1722631896246,"fUSD",-1290.54,0.00017534,2,"2024-08-02T20:51:36.246",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928811,1722631896255,"fUSD",-1759.87,0.00017534,2,"2024-08-02T20:51:36.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928812,1722631896264,"fUSD",-1803.52,0.00017534,2,"2024-08-02T20:51:36.264",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928813,1722631896274,"fUSD",-1416.43,0.00017534,2,"2024-08-02T20:51:36.274",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928814,1722631896284,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.284",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928815,1722631896293,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.293",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928816,1722631896303,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.303",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928817,1722631896313,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.313",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928818,1722631896322,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.322",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928819,1722631896332,"fUSD",-1506.41,0.00017534,2,"2024-08-02T20:51:36.332",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928820,1722631896341,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.341",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928821,1722631896350,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928822,1722631896360,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.360",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928823,1722631896369,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928824,1722631896378,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928825,1722631896387,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928826,1722631896397,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.397",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928827,1722631896406,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928828,1722631896416,"fUSD",-2092.32,0.00017534,2,"2024-08-02T20:51:36.416",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928829,1722631896426,"fUSD",-2847.68,0.00017534,2,"2024-08-02T20:51:36.426",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928830,1722631896435,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.435",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928831,1722631896446,"fUSD",-1867.33,0.00017534,2,"2024-08-02T20:51:36.446",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928832,1722631896456,"fUSD",-981.92,0.00017534,2,"2024-08-02T20:51:36.456",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928833,1722631896465,"fUSD",-687.87,0.00017534,2,"2024-08-02T20:51:36.465",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928834,1722631896474,"fUSD",-535.98,0.00017534,2,"2024-08-02T20:51:36.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928835,1722631896483,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928836,1722631896492,"fUSD",-1251.38,0.00017534,2,"2024-08-02T20:51:36.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928837,1722631896502,"fUSD",-646.81,0.00017534,2,"2024-08-02T20:51:36.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928838,1722631896511,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928839,1722631896521,"fUSD",-1208.27,0.00017534,2,"2024-08-02T20:51:36.521",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928840,1722631896530,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928841,1722631896539,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928842,1722631896549,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928843,1722631896558,"fUSD",-240.62006727,0.00017534,2,"2024-08-02T20:51:36.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928844,1722631896567,"fUSD",-1139.56,0.00017534,2,"2024-08-02T20:51:36.567",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928845,1722631896576,"fUSD",-1047.13,0.00017534,2,"2024-08-02T20:51:36.576",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928846,1722631896586,"fUSD",-1406.83,0.00017534,2,"2024-08-02T20:51:36.586",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928847,1722631896595,"fUSD",-778.97,0.00017534,2,"2024-08-02T20:51:36.595",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928848,1722631896604,"fUSD",-1014.23,0.00017534,2,"2024-08-02T20:51:36.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928849,1722631896614,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.614",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928850,1722631896623,"fUSD",-1407.37,0.00017534,2,"2024-08-02T20:51:36.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928851,1722631896633,"fUSD",-1313.94,0.00017534,2,"2024-08-02T20:51:36.633",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928852,1722631896642,"fUSD",-3926.84,0.00017534,2,"2024-08-02T20:51:36.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928853,1722631896652,"fUSD",-698.07,0.00017534,2,"2024-08-02T20:51:36.652",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928854,1722631896662,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.662",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928855,1722631896673,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928856,1722631896685,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928857,1722631896695,"fUSD",-526.28,0.00017534,2,"2024-08-02T20:51:36.695",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928858,1722631896704,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928859,1722631896715,"fUSD",-3610.01,0.00017534,2,"2024-08-02T20:51:36.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928860,1722631896725,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928861,1722631896734,"fUSD",-1626.69,0.00017534,2,"2024-08-02T20:51:36.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928862,1722631896743,"fUSD",-510.86,0.00017534,2,"2024-08-02T20:51:36.743",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928863,1722631896755,"fUSD",-2124.83,0.00017534,2,"2024-08-02T20:51:36.755",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928864,1722631896764,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928865,1722631896774,"fUSD",-5666.14,0.00017534,2,"2024-08-02T20:51:36.774",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928866,1722631896783,"fUSD",-978.46,0.00017534,2,"2024-08-02T20:51:36.783",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928867,1722631896793,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.793",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928868,1722631896802,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.802",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928869,1722631896812,"fUSD",-675.11,0.00017534,2,"2024-08-02T20:51:36.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928870,1722631896822,"fUSD",-1670.99,0.00017534,2,"2024-08-02T20:51:36.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928871,1722631896830,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.830",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928872,1722631896840,"fUSD",-4143.05,0.00017534,2,"2024-08-02T20:51:36.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928873,1722631896849,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928874,1722631896858,"fUSD",-4017.26,0.00017534,2,"2024-08-02T20:51:36.858",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928875,1722631896867,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.867",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928876,1722631896877,"fUSD",-582.86,0.00017534,2,"2024-08-02T20:51:36.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928877,1722631896887,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.887",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928878,1722631896896,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.896",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928879,1722631896906,"fUSD",-1312.25,0.00017534,2,"2024-08-02T20:51:36.906",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928880,1722631896916,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.916",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928881,1722631896925,"fUSD",-508.59765646,0.00017534,2,"2024-08-02T20:51:36.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928882,1722631896935,"fUSD",-5428.93,0.00017534,2,"2024-08-02T20:51:36.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928883,1722631896945,"fUSD",-2665.91,0.00017534,2,"2024-08-02T20:51:36.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928884,1722631896955,"fUSD",-1042.43,0.00017534,2,"2024-08-02T20:51:36.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928885,1722631896964,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.964",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928886,1722631896973,"fUSD",-682.61,0.00017534,2,"2024-08-02T20:51:36.973",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928887,1722631896982,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.982",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928888,1722631896991,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:36.991",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928889,1722631897005,"fUSD",-507.46276831,0.00017534,2,"2024-08-02T20:51:37.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928890,1722631897014,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928891,1722631897023,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.023",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928892,1722631897032,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.032",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928893,1722631897042,"fUSD",-542.86,0.00017534,2,"2024-08-02T20:51:37.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928894,1722631897052,"fUSD",-5597.96,0.00017534,2,"2024-08-02T20:51:37.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928895,1722631897062,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.062",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928896,1722631897071,"fUSD",-2581.7,0.00017534,2,"2024-08-02T20:51:37.071",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928897,1722631897080,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.080",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928898,1722631897090,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.090",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928899,1722631897099,"fUSD",-770.59,0.00017534,2,"2024-08-02T20:51:37.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928900,1722631897108,"fUSD",-189.49621114,0.00017534,2,"2024-08-02T20:51:37.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928901,1722631897118,"fUSD",-1538.15,0.00017534,2,"2024-08-02T20:51:37.118",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928902,1722631897127,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928903,1722631897138,"fUSD",-4231.25,0.00017534,2,"2024-08-02T20:51:37.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928904,1722631897148,"fUSD",-19964.17,0.00017534,2,"2024-08-02T20:51:37.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928905,1722631897158,"fUSD",-1647.69,0.00017534,2,"2024-08-02T20:51:37.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928906,1722631897168,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928907,1722631897177,"fUSD",-580.13,0.00017534,2,"2024-08-02T20:51:37.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928908,1722631897187,"fUSD",-674.61,0.00017534,2,"2024-08-02T20:51:37.187",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928909,1722631897197,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928910,1722631897207,"fUSD",-597.33,0.00017534,2,"2024-08-02T20:51:37.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928911,1722631897217,"fUSD",-5044.32,0.00017534,2,"2024-08-02T20:51:37.217",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928912,1722631897226,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.226",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928913,1722631897235,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928914,1722631897245,"fUSD",-1410.02,0.00017534,2,"2024-08-02T20:51:37.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928915,1722631897255,"fUSD",-1670.95,0.00017534,2,"2024-08-02T20:51:37.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928916,1722631897265,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.265",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928917,1722631897275,"fUSD",-1333.37,0.00017534,2,"2024-08-02T20:51:37.275",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928918,1722631897285,"fUSD",-3305.18,0.00017534,2,"2024-08-02T20:51:37.285",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928919,1722631897294,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.294",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928920,1722631897305,"fUSD",-5839.16,0.00017534,2,"2024-08-02T20:51:37.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928921,1722631897315,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.315",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928922,1722631897325,"fUSD",-2491.77,0.00017534,2,"2024-08-02T20:51:37.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928923,1722631897335,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.335",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928924,1722631897345,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.345",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928925,1722631897354,"fUSD",-3253.37,0.00017534,2,"2024-08-02T20:51:37.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928926,1722631897364,"fUSD",-150.0,0.00017534,2,"2024-08-02T20:51:37.364",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928927,1722631897374,"fUSD",-1525.69,0.00017534,2,"2024-08-02T20:51:37.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928928,1722631897383,"fUSD",-680.81,0.00017534,2,"2024-08-02T20:51:37.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928929,1722631897393,"fUSD",-1475.58,0.00017534,2,"2024-08-02T20:51:37.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928930,1722631897403,"fUSD",-874.43,0.00017534,2,"2024-08-02T20:51:37.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928931,1722631897414,"fUSD",-881.6,0.00017534,2,"2024-08-02T20:51:37.414",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928932,1722631897423,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928933,1722631897433,"fUSD",-1811.88,0.00017534,2,"2024-08-02T20:51:37.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928934,1722631897444,"fUSD",-963.16,0.00017534,2,"2024-08-02T20:51:37.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928935,1722631897456,"fUSD",-1489.44,0.00017534,2,"2024-08-02T20:51:37.456",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928936,1722631897466,"fUSD",-2222.35,0.00017534,2,"2024-08-02T20:51:37.466",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928937,1722631897475,"fUSD",-1632.57,0.00017534,2,"2024-08-02T20:51:37.475",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928938,1722631897485,"fUSD",-1023.72,0.00017534,2,"2024-08-02T20:51:37.485",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928939,1722631897495,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.495",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928940,1722631897504,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928941,1722631897637,"fUSD",-12414.66,0.00017534,2,"2024-08-02T20:51:37.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928942,1722631897647,"fUSD",-709.25,0.00017534,2,"2024-08-02T20:51:37.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928943,1722631897656,"fUSD",-753.62,0.00017534,2,"2024-08-02T20:51:37.656",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928944,1722631897666,"fUSD",-506.18,0.00017534,2,"2024-08-02T20:51:37.666",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928945,1722631897680,"fUSD",-652.1,0.00017534,2,"2024-08-02T20:51:37.680",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928946,1722631897689,"fUSD",-641.97,0.00017534,2,"2024-08-02T20:51:37.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928947,1722631897700,"fUSD",-560.86,0.00017534,2,"2024-08-02T20:51:37.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928948,1722631897709,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.709",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928949,1722631897719,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928950,1722631897728,"fUSD",-56866.82,0.00017534,2,"2024-08-02T20:51:37.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928951,1722631897738,"fUSD",-1035.53,0.00017534,2,"2024-08-02T20:51:37.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928952,1722631897747,"fUSD",-1941.09,0.00017534,2,"2024-08-02T20:51:37.747",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928953,1722631897758,"fUSD",-2254.17,0.00017534,2,"2024-08-02T20:51:37.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928954,1722631897768,"fUSD",-1098.24,0.00017534,2,"2024-08-02T20:51:37.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928955,1722631897778,"fUSD",-2191.59,0.00017534,2,"2024-08-02T20:51:37.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928956,1722631897787,"fUSD",-1032.58,0.00017534,2,"2024-08-02T20:51:37.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928957,1722631897797,"fUSD",-534.81,0.00017534,2,"2024-08-02T20:51:37.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928958,1722631897806,"fUSD",-1471.92,0.00017534,2,"2024-08-02T20:51:37.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928959,1722631897817,"fUSD",-722.26,0.00017534,2,"2024-08-02T20:51:37.817",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928960,1722631897826,"fUSD",-1164.82,0.00017534,2,"2024-08-02T20:51:37.826",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928961,1722631897836,"fUSD",-1289.96,0.00017534,2,"2024-08-02T20:51:37.836",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928962,1722631897846,"fUSD",-929.85,0.00017534,2,"2024-08-02T20:51:37.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928963,1722631897856,"fUSD",-2008.59,0.00017534,2,"2024-08-02T20:51:37.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928964,1722631897865,"fUSD",-1026.06,0.00017534,2,"2024-08-02T20:51:37.865",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928965,1722631897875,"fUSD",-1825.01,0.00017534,2,"2024-08-02T20:51:37.875",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928966,1722631897886,"fUSD",-876.3,0.00017534,2,"2024-08-02T20:51:37.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928967,1722631897896,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.896",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928968,1722631897906,"fUSD",-1590.68,0.00017534,2,"2024-08-02T20:51:37.906",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928969,1722631897916,"fUSD",-1819.5,0.00017534,2,"2024-08-02T20:51:37.916",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928970,1722631897926,"fUSD",-4221.24,0.00017534,2,"2024-08-02T20:51:37.926",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928971,1722631897936,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.936",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928972,1722631897949,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928973,1722631897960,"fUSD",-2709.73,0.00017534,2,"2024-08-02T20:51:37.960",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928974,1722631897970,"fUSD",-1273.14,0.00017534,2,"2024-08-02T20:51:37.970",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928975,1722631897979,"fUSD",-2065.12,0.00017534,2,"2024-08-02T20:51:37.979",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928976,1722631897989,"fUSD",-777.69,0.00017534,2,"2024-08-02T20:51:37.989",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928977,1722631897998,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:37.998",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928978,1722631898007,"fUSD",-21339.92,0.00017534,2,"2024-08-02T20:51:38.007",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928979,1722631898017,"fUSD",-728.61,0.00017534,2,"2024-08-02T20:51:38.017",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928980,1722631898026,"fUSD",-1275.99,0.00017534,2,"2024-08-02T20:51:38.026",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928981,1722631898035,"fUSD",-2937.5,0.00017534,2,"2024-08-02T20:51:38.035",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928982,1722631898045,"fUSD",-2027.9,0.00017534,2,"2024-08-02T20:51:38.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928983,1722631898054,"fUSD",-536.05,0.00017534,2,"2024-08-02T20:51:38.054",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928984,1722631898063,"fUSD",-1082.28,0.00017534,2,"2024-08-02T20:51:38.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928985,1722631898072,"fUSD",-621.07184082,0.00017534,2,"2024-08-02T20:51:38.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928986,1722631898082,"fUSD",-1697.37,0.00017534,2,"2024-08-02T20:51:38.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928987,1722631898091,"fUSD",-532.9517681,0.00017534,2,"2024-08-02T20:51:38.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928988,1722631898101,"fUSD",-10282.29,0.00017534,2,"2024-08-02T20:51:38.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928989,1722631898110,"fUSD",-196.86144491,0.00017534,2,"2024-08-02T20:51:38.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928990,1722631898119,"fUSD",-1205.76,0.00017534,2,"2024-08-02T20:51:38.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928991,1722631898129,"fUSD",-1232.26,0.00017534,2,"2024-08-02T20:51:38.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928992,1722631898138,"fUSD",-8341.36,0.00017534,2,"2024-08-02T20:51:38.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928993,1722631898148,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928994,1722631898157,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.157",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928995,1722631898167,"fUSD",-18588.87,0.00017534,2,"2024-08-02T20:51:38.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928996,1722631898177,"fUSD",-2444.44,0.00017534,2,"2024-08-02T20:51:38.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928997,1722631898186,"fUSD",-811.82,0.00017534,2,"2024-08-02T20:51:38.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928998,1722631898198,"fUSD",-1028.42,0.00017534,2,"2024-08-02T20:51:38.198",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928999,1722631898211,"fUSD",-1666.82,0.00017534,2,"2024-08-02T20:51:38.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929000,1722631898221,"fUSD",-2041.7,0.00017534,2,"2024-08-02T20:51:38.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929001,1722631898230,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929002,1722631898240,"fUSD",-854.03,0.00017534,2,"2024-08-02T20:51:38.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929003,1722631898250,"fUSD",-2549.35,0.00017534,2,"2024-08-02T20:51:38.250",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929004,1722631898259,"fUSD",-3907.73,0.00017534,2,"2024-08-02T20:51:38.259",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929005,1722631898269,"fUSD",-962.09,0.00017534,2,"2024-08-02T20:51:38.269",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929006,1722631898278,"fUSD",-818.92,0.00017534,2,"2024-08-02T20:51:38.278",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929007,1722631898287,"fUSD",-2495.02,0.00017534,2,"2024-08-02T20:51:38.287",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929008,1722631898300,"fUSD",-12083.15,0.00017534,2,"2024-08-02T20:51:38.300",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929009,1722631898311,"fUSD",-4999.3,0.00017534,2,"2024-08-02T20:51:38.311",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929010,1722631898321,"fUSD",-2085.16,0.00017534,2,"2024-08-02T20:51:38.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929011,1722631898330,"fUSD",-2257.59,0.00017534,2,"2024-08-02T20:51:38.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929012,1722631898340,"fUSD",-638.28,0.00017534,2,"2024-08-02T20:51:38.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929013,1722631898350,"fUSD",-2414.82,0.00017534,2,"2024-08-02T20:51:38.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929014,1722631898359,"fUSD",-1355.63,0.00017534,2,"2024-08-02T20:51:38.359",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929015,1722631898370,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.370",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929016,1722631898380,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.380",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929017,1722631898390,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.390",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929018,1722631898400,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929019,1722631898411,"fUSD",-874.71,0.00017534,2,"2024-08-02T20:51:38.411",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929020,1722631898421,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929021,1722631898431,"fUSD",-608.96,0.00017534,2,"2024-08-02T20:51:38.431",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929022,1722631898445,"fUSD",-9705.12,0.00017534,2,"2024-08-02T20:51:38.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929023,1722631898455,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.455",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929024,1722631898465,"fUSD",-14082.4,0.00017534,2,"2024-08-02T20:51:38.465",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929025,1722631898475,"fUSD",-1893.08,0.00017534,2,"2024-08-02T20:51:38.475",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929026,1722631898486,"fUSD",-523.03,0.00017534,2,"2024-08-02T20:51:38.486",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929027,1722631898495,"fUSD",-1119.23,0.00017534,2,"2024-08-02T20:51:38.495",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929028,1722631898504,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929029,1722631898514,"fUSD",-683.87,0.00017534,2,"2024-08-02T20:51:38.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929030,1722631898524,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.524",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929031,1722631898534,"fUSD",-1860.28,0.00017534,2,"2024-08-02T20:51:38.534",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929032,1722631898544,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929033,1722631898554,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929034,1722631898564,"fUSD",-1382.6,0.00017534,2,"2024-08-02T20:51:38.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929035,1722631898574,"fUSD",-903.96,0.00017534,2,"2024-08-02T20:51:38.574",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929036,1722631898584,"fUSD",-3530.0,0.00017534,2,"2024-08-02T20:51:38.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929037,1722631898594,"fUSD",-3961.34,0.00017534,2,"2024-08-02T20:51:38.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929038,1722631898604,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929039,1722631898614,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.614",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929040,1722631898624,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.624",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929041,1722631898634,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.634",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929042,1722631898644,"fUSD",-843.81,0.00017534,2,"2024-08-02T20:51:38.644",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929043,1722631898653,"fUSD",-12529.11,0.00017534,2,"2024-08-02T20:51:38.653",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929044,1722631898663,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.663",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929045,1722631898677,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.677",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929046,1722631898687,"fUSD",-954.34,0.00017534,2,"2024-08-02T20:51:38.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929047,1722631898700,"fUSD",-639.03,0.00017534,2,"2024-08-02T20:51:38.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929048,1722631898718,"fUSD",-548.88609571,0.00017534,2,"2024-08-02T20:51:38.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929049,1722631898728,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929050,1722631898739,"fUSD",-3001.26,0.00017534,2,"2024-08-02T20:51:38.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929051,1722631898749,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.749",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929052,1722631898760,"fUSD",-683.57,0.00017534,2,"2024-08-02T20:51:38.760",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929053,1722631898769,"fUSD",-1798.8,0.00017534,2,"2024-08-02T20:51:38.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929054,1722631898780,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929055,1722631898790,"fUSD",-5697.34,0.00017534,2,"2024-08-02T20:51:38.790",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929056,1722631898800,"fUSD",-1463.12,0.00017534,2,"2024-08-02T20:51:38.800",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929057,1722631898811,"fUSD",-4074.77,0.00017534,2,"2024-08-02T20:51:38.811",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929058,1722631898821,"fUSD",-897.77,0.00017534,2,"2024-08-02T20:51:38.821",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929059,1722631898831,"fUSD",-878.31,0.00017534,2,"2024-08-02T20:51:38.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929060,1722631898841,"fUSD",-5102.81,0.00017534,2,"2024-08-02T20:51:38.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929061,1722631898851,"fUSD",-655.72,0.00017534,2,"2024-08-02T20:51:38.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929062,1722631898862,"fUSD",-1743.47,0.00017534,2,"2024-08-02T20:51:38.862",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929063,1722631898873,"fUSD",-318.74106108,0.00017534,2,"2024-08-02T20:51:38.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929064,1722631898884,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.884",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929065,1722631898898,"fUSD",-1173.24,0.00017534,2,"2024-08-02T20:51:38.898",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929066,1722631898910,"fUSD",-343.55169672,0.00017534,2,"2024-08-02T20:51:38.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929067,1722631898920,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929068,1722631898930,"fUSD",-6837.04,0.00017534,2,"2024-08-02T20:51:38.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929069,1722631898941,"fUSD",-5756.18,0.00017534,2,"2024-08-02T20:51:38.941",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929070,1722631898955,"fUSD",-1257.32,0.00017534,2,"2024-08-02T20:51:38.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929071,1722631898965,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:38.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929072,1722631898975,"fUSD",-1650.22,0.00017534,2,"2024-08-02T20:51:38.975",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929073,1722631898985,"fUSD",-2765.65,0.00017534,2,"2024-08-02T20:51:38.985",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929074,1722631898995,"fUSD",-2301.74,0.00017534,2,"2024-08-02T20:51:38.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929075,1722631899005,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:39.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929076,1722631899015,"fUSD",-6409.64,0.00017534,2,"2024-08-02T20:51:39.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929077,1722631899025,"fUSD",-1236.74,0.00017534,2,"2024-08-02T20:51:39.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929078,1722631899035,"fUSD",-509.19,0.00017534,2,"2024-08-02T20:51:39.035",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929079,1722631899045,"fUSD",-733.33,0.00017534,2,"2024-08-02T20:51:39.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929080,1722631899056,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:39.056",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929081,1722631899066,"fUSD",-188.23775255,0.00017534,2,"2024-08-02T20:51:39.066",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929082,1722631899075,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:39.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929083,1722631899086,"fUSD",-5372.26,0.00017534,2,"2024-08-02T20:51:39.086",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929084,1722631899096,"fUSD",-5544.95,0.00017534,2,"2024-08-02T20:51:39.096",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929085,1722631899106,"fUSD",-3951.1,0.00017534,2,"2024-08-02T20:51:39.106",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929086,1722631899116,"fUSD",-1851.65,0.00017534,2,"2024-08-02T20:51:39.116",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929087,1722631899127,"fUSD",-2577.99,0.00017534,2,"2024-08-02T20:51:39.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929088,1722631899137,"fUSD",-3586.66,0.00017534,2,"2024-08-02T20:51:39.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929089,1722631899147,"fUSD",-1224.81,0.00017534,2,"2024-08-02T20:51:39.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929090,1722631899157,"fUSD",-1209.35,0.00017534,2,"2024-08-02T20:51:39.157",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929091,1722631899167,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:39.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929092,1722631899177,"fUSD",-2249.46,0.00017534,2,"2024-08-02T20:51:39.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929093,1722631899186,"fUSD",-649.19405796,0.00017534,2,"2024-08-02T20:51:39.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929094,1722631899199,"fUSD",-10535.6,0.00017534,2,"2024-08-02T20:51:39.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929095,1722631899209,"fUSD",-2406.02,0.00017534,2,"2024-08-02T20:51:39.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929096,1722631899219,"fUSD",-1453.7,0.00017534,2,"2024-08-02T20:51:39.219",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929097,1722631899229,"fUSD",-559.04,0.00017534,2,"2024-08-02T20:51:39.229",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929098,1722631899238,"fUSD",-2538.45,0.00017534,2,"2024-08-02T20:51:39.238",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929099,1722631899247,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:39.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929100,1722631899257,"fUSD",-8692.9,0.00017534,2,"2024-08-02T20:51:39.257",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929101,1722631899267,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:39.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929102,1722631899277,"fUSD",-583.08787084,0.00017534,2,"2024-08-02T20:51:39.277",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929103,1722631899286,"fUSD",-3396.73,0.00017534,2,"2024-08-02T20:51:39.286",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929104,1722631899297,"fUSD",-3668.51,0.00017534,2,"2024-08-02T20:51:39.297",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929105,1722631899307,"fUSD",-2268.82,0.00017534,2,"2024-08-02T20:51:39.307",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929106,1722631899317,"fUSD",-1514.47,0.00017534,2,"2024-08-02T20:51:39.317",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929107,1722631899327,"fUSD",-1406.85,0.00017534,2,"2024-08-02T20:51:39.327",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929108,1722631899337,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:39.337",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929109,1722631899347,"fUSD",-523.86,0.00017534,2,"2024-08-02T20:51:39.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929110,1722631899357,"fUSD",-502.95,0.00017534,2,"2024-08-02T20:51:39.357",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929111,1722631899367,"fUSD",-688.7,0.00017534,2,"2024-08-02T20:51:39.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929112,1722631899377,"fUSD",-1979.47,0.00017534,2,"2024-08-02T20:51:39.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929113,1722631899387,"fUSD",-922.87,0.00017534,2,"2024-08-02T20:51:39.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929114,1722631899397,"fUSD",-3211.99,0.00017534,2,"2024-08-02T20:51:39.397",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929115,1722631899407,"fUSD",-797.53,0.00017534,2,"2024-08-02T20:51:39.407",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929116,1722631899420,"fUSD",-2191.83,0.00017534,2,"2024-08-02T20:51:39.420",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929117,1722631899430,"fUSD",-3705.69,0.00017534,2,"2024-08-02T20:51:39.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929118,1722631899440,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:39.440",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929119,1722631899452,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:39.452",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929120,1722631899461,"fUSD",-1575.51,0.00017534,2,"2024-08-02T20:51:39.461",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929121,1722631899471,"fUSD",-3196.73,0.00017534,2,"2024-08-02T20:51:39.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929122,1722631899481,"fUSD",-2709.61,0.00017534,2,"2024-08-02T20:51:39.481",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929123,1722631899491,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:39.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929124,1722631899501,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:39.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929125,1722631899511,"fUSD",-2713.18,0.00017534,2,"2024-08-02T20:51:39.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929126,1722631899520,"fUSD",-4453.97,0.00017534,2,"2024-08-02T20:51:39.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929127,1722631899530,"fUSD",-1958.22,0.00017534,2,"2024-08-02T20:51:39.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929128,1722631899540,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:39.540",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929129,1722631899550,"fUSD",-2340.98,0.00017534,2,"2024-08-02T20:51:39.550",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929130,1722631899560,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:39.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929131,1722631899570,"fUSD",-563.69,0.00017534,2,"2024-08-02T20:51:39.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929132,1722631899580,"fUSD",-869.62,0.00017534,2,"2024-08-02T20:51:39.580",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929133,1722631899590,"fUSD",-2375.03,0.00017534,2,"2024-08-02T20:51:39.590",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929134,1722631899599,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:39.599",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929135,1722631899609,"fUSD",-2389.86,0.00017534,2,"2024-08-02T20:51:39.609",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929136,1722631899618,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:39.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929137,1722631899628,"fUSD",-1715.15,0.00017534,2,"2024-08-02T20:51:39.628",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929138,1722631899637,"fUSD",-630.02,0.00017534,2,"2024-08-02T20:51:39.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929139,1722631899647,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:39.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929140,1722631899657,"fUSD",-3562.05,0.00017534,2,"2024-08-02T20:51:39.657",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929141,1722631899667,"fUSD",-2469.32,0.00017534,2,"2024-08-02T20:51:39.667",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929142,1722631899680,"fUSD",-6540.2,0.00017534,2,"2024-08-02T20:51:39.680",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929143,1722631899690,"fUSD",-9151.13,0.00017534,2,"2024-08-02T20:51:39.690",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929144,1722631899701,"fUSD",-4990.42,0.00017534,2,"2024-08-02T20:51:39.701",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929145,1722631899711,"fUSD",-509.1,0.00017534,2,"2024-08-02T20:51:39.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929146,1722631899722,"fUSD",-658.08,0.00017534,2,"2024-08-02T20:51:39.722",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929147,1722631899731,"fUSD",-3342.69,0.00017534,2,"2024-08-02T20:51:39.731",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929148,1722631899741,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:39.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929149,1722631899752,"fUSD",-26009.1,0.00017534,2,"2024-08-02T20:51:39.752",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929150,1722631899761,"fUSD",-28175.02,0.00017534,2,"2024-08-02T20:51:39.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929151,1722631899771,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:39.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929152,1722631899781,"fUSD",-4775.81,0.00017534,2,"2024-08-02T20:51:39.781",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929153,1722631899790,"fUSD",-1900.39,0.00017534,2,"2024-08-02T20:51:39.790",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929154,1722631899800,"fUSD",-2182.95,0.00017534,2,"2024-08-02T20:51:39.800",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929155,1722631899810,"fUSD",-1438.66,0.00017534,2,"2024-08-02T20:51:39.810",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929156,1722631899819,"fUSD",-4377.02,0.00017534,2,"2024-08-02T20:51:39.819",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929157,1722631899829,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:39.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929158,1722631899840,"fUSD",-3264.99,0.00017534,2,"2024-08-02T20:51:39.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929159,1722631899850,"fUSD",-852.15,0.00017534,2,"2024-08-02T20:51:39.850",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929160,1722631900205,"fUSD",-6436.04,0.00017534,2,"2024-08-02T20:51:40.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929161,1722631900215,"fUSD",-645.59,0.00017534,2,"2024-08-02T20:51:40.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929162,1722631900224,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:40.224",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929163,1722631900234,"fUSD",-1240.73,0.00017534,2,"2024-08-02T20:51:40.234",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929164,1722631900243,"fUSD",-3696.16,0.00017534,2,"2024-08-02T20:51:40.243",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929165,1722631900252,"fUSD",-1202.01,0.00017534,2,"2024-08-02T20:51:40.252",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929166,1722631900262,"fUSD",-2794.37,0.00017534,2,"2024-08-02T20:51:40.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929167,1722631900272,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:40.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929168,1722631900281,"fUSD",-2251.71,0.00017534,2,"2024-08-02T20:51:40.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929169,1722631900292,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:40.292",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929170,1722631900302,"fUSD",-3027.14,0.00017534,2,"2024-08-02T20:51:40.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929171,1722631900312,"fUSD",-926.19,0.00017534,2,"2024-08-02T20:51:40.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929172,1722631900322,"fUSD",-504.24,0.00017534,2,"2024-08-02T20:51:40.322",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929173,1722631900332,"fUSD",-1612.54,0.00017534,2,"2024-08-02T20:51:40.332",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929174,1722631900342,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:40.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929175,1722631900352,"fUSD",-2122.85,0.00017534,2,"2024-08-02T20:51:40.352",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929176,1722631900361,"fUSD",-3341.29,0.00017534,2,"2024-08-02T20:51:40.361",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929177,1722631900370,"fUSD",-694.52,0.00017534,2,"2024-08-02T20:51:40.370",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929178,1722631900381,"fUSD",-1082.52,0.00017534,2,"2024-08-02T20:51:40.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929179,1722631900391,"fUSD",-650.54,0.00017534,2,"2024-08-02T20:51:40.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929180,1722631900400,"fUSD",-2598.43,0.00017534,2,"2024-08-02T20:51:40.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929181,1722631900409,"fUSD",-6297.72,0.00017534,2,"2024-08-02T20:51:40.409",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929182,1722631900419,"fUSD",-2653.91,0.00017534,2,"2024-08-02T20:51:40.419",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929183,1722631900429,"fUSD",-2172.15,0.00017534,2,"2024-08-02T20:51:40.429",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929184,1722631900439,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:40.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929185,1722631900450,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:40.450",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929186,1722631900460,"fUSD",-948.12,0.00017534,2,"2024-08-02T20:51:40.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929187,1722631900470,"fUSD",-1222.98,0.00017534,2,"2024-08-02T20:51:40.470",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929188,1722631900480,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:40.480",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929189,1722631900490,"fUSD",-2097.85,0.00017534,2,"2024-08-02T20:51:40.490",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929190,1722631900499,"fUSD",-1334.04,0.00017534,2,"2024-08-02T20:51:40.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929191,1722631900509,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:40.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929192,1722631900519,"fUSD",-6565.68,0.00017534,2,"2024-08-02T20:51:40.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929193,1722631900530,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:40.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929194,1722631900540,"fUSD",-15546.98,0.00017534,2,"2024-08-02T20:51:40.540",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929195,1722631900550,"fUSD",-3121.8,0.00017534,2,"2024-08-02T20:51:40.550",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929196,1722631900560,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:40.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929197,1722631900571,"fUSD",-817.51,0.00017534,2,"2024-08-02T20:51:40.571",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929198,1722631900581,"fUSD",-951.07,0.00017534,2,"2024-08-02T20:51:40.581",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929199,1722631900590,"fUSD",-11666.5,0.00017534,2,"2024-08-02T20:51:40.590",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929200,1722631900600,"fUSD",-1727.02,0.00017534,2,"2024-08-02T20:51:40.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929201,1722631900612,"fUSD",-1473.22,0.00017534,2,"2024-08-02T20:51:40.612",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929202,1722631900623,"fUSD",-2288.81,0.00017534,2,"2024-08-02T20:51:40.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929203,1722631900634,"fUSD",-6263.88,0.00017534,2,"2024-08-02T20:51:40.634",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929204,1722631900644,"fUSD",-1227.93,0.00017534,2,"2024-08-02T20:51:40.644",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929205,1722631900656,"fUSD",-1322.25,0.00017534,2,"2024-08-02T20:51:40.656",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929206,1722631900666,"fUSD",-522.62,0.00017534,2,"2024-08-02T20:51:40.666",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929207,1722631900678,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:40.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929208,1722631900690,"fUSD",-1919.7,0.00017534,2,"2024-08-02T20:51:40.690",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929209,1722631900701,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:40.701",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929210,1722631900711,"fUSD",-3515.09,0.00017534,2,"2024-08-02T20:51:40.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929211,1722631900722,"fUSD",-3829.18,0.00017534,2,"2024-08-02T20:51:40.722",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929212,1722631900732,"fUSD",-5376.17,0.00017534,2,"2024-08-02T20:51:40.732",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929213,1722631900742,"fUSD",-673.19,0.00017534,2,"2024-08-02T20:51:40.742",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929214,1722631900753,"fUSD",-2822.75,0.00017534,2,"2024-08-02T20:51:40.753",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929215,1722631900763,"fUSD",-2008.35,0.00017534,2,"2024-08-02T20:51:40.763",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929216,1722631900773,"fUSD",-981.35,0.00017534,2,"2024-08-02T20:51:40.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929217,1722631900783,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:40.783",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929218,1722631900792,"fUSD",-685.52,0.00017534,2,"2024-08-02T20:51:40.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929219,1722631900802,"fUSD",-4435.49,0.00017534,2,"2024-08-02T20:51:40.802",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929220,1722631900812,"fUSD",-618.07167553,0.00017534,2,"2024-08-02T20:51:40.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929221,1722631900821,"fUSD",-872.74,0.00017534,2,"2024-08-02T20:51:40.821",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929222,1722631900831,"fUSD",-949.06,0.00017534,2,"2024-08-02T20:51:40.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929223,1722631900841,"fUSD",-2658.03,0.00017534,2,"2024-08-02T20:51:40.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929224,1722631900851,"fUSD",-5218.0,0.00017534,2,"2024-08-02T20:51:40.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929225,1722631900861,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:40.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929226,1722631900871,"fUSD",-574.23,0.00017534,2,"2024-08-02T20:51:40.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929227,1722631900883,"fUSD",-3400.22,0.00017534,2,"2024-08-02T20:51:40.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929228,1722631900893,"fUSD",-2831.52,0.00017534,2,"2024-08-02T20:51:40.893",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929229,1722631900902,"fUSD",-1002.52,0.00017534,2,"2024-08-02T20:51:40.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929230,1722631900912,"fUSD",-2314.61,0.00017534,2,"2024-08-02T20:51:40.912",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929231,1722631900922,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:40.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929232,1722631900931,"fUSD",-776.68,0.00017534,2,"2024-08-02T20:51:40.931",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929233,1722631900941,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:40.941",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929234,1722631900953,"fUSD",-361.67334245,0.00017534,2,"2024-08-02T20:51:40.953",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929235,1722631900962,"fUSD",-739.66,0.00017534,2,"2024-08-02T20:51:40.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929236,1722631900972,"fUSD",-952.19,0.00017534,2,"2024-08-02T20:51:40.972",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929237,1722631900982,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:40.982",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929238,1722631900991,"fUSD",-3943.83,0.00017534,2,"2024-08-02T20:51:40.991",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929239,1722631901002,"fUSD",-400.0,0.00017534,2,"2024-08-02T20:51:41.002",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929240,1722631901012,"fUSD",-1370.55,0.00017534,2,"2024-08-02T20:51:41.012",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929241,1722631901022,"fUSD",-879.88,0.00017534,2,"2024-08-02T20:51:41.022",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929242,1722631901032,"fUSD",-5662.54,0.00017534,2,"2024-08-02T20:51:41.032",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929243,1722631901042,"fUSD",-778.51,0.00017534,2,"2024-08-02T20:51:41.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929244,1722631901052,"fUSD",-4114.11,0.00017534,2,"2024-08-02T20:51:41.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929245,1722631901063,"fUSD",-3003.87,0.00017534,2,"2024-08-02T20:51:41.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929246,1722631901072,"fUSD",-2947.17,0.00017534,2,"2024-08-02T20:51:41.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929247,1722631901082,"fUSD",-994.11,0.00017534,2,"2024-08-02T20:51:41.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929248,1722631901092,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:41.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929249,1722631901103,"fUSD",-5178.68,0.00017534,2,"2024-08-02T20:51:41.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929250,1722631901113,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:41.113",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929251,1722631901123,"fUSD",-4631.47,0.00017534,2,"2024-08-02T20:51:41.123",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929252,1722631901134,"fUSD",-3399.15,0.00017534,2,"2024-08-02T20:51:41.134",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929253,1722631901143,"fUSD",-3719.52,0.00017534,2,"2024-08-02T20:51:41.143",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929254,1722631901153,"fUSD",-1176.85,0.00017534,2,"2024-08-02T20:51:41.153",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929255,1722631901163,"fUSD",-901.79,0.00017534,2,"2024-08-02T20:51:41.163",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929256,1722631901173,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:41.173",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929257,1722631901183,"fUSD",-1866.32,0.00017534,2,"2024-08-02T20:51:41.183",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929258,1722631901193,"fUSD",-2716.92,0.00017534,2,"2024-08-02T20:51:41.193",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929259,1722631901205,"fUSD",-5014.53,0.00017534,2,"2024-08-02T20:51:41.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929260,1722631901214,"fUSD",-6934.89,0.00017534,2,"2024-08-02T20:51:41.214",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929261,1722631901225,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:41.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929262,1722631901235,"fUSD",-2157.87,0.00017534,2,"2024-08-02T20:51:41.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929263,1722631901245,"fUSD",-1862.83,0.00017534,2,"2024-08-02T20:51:41.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929264,1722631901255,"fUSD",-3448.97,0.00017534,2,"2024-08-02T20:51:41.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929265,1722631901266,"fUSD",-502.73,0.00017534,2,"2024-08-02T20:51:41.266",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929266,1722631901276,"fUSD",-1053.43,0.00017534,2,"2024-08-02T20:51:41.276",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929267,1722631901286,"fUSD",-3688.62,0.00017534,2,"2024-08-02T20:51:41.286",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929268,1722631901295,"fUSD",-17990.99,0.00017534,2,"2024-08-02T20:51:41.295",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929269,1722631901305,"fUSD",-1295.04,0.00017534,2,"2024-08-02T20:51:41.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929270,1722631901315,"fUSD",-9446.74,0.00017534,2,"2024-08-02T20:51:41.315",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929271,1722631901325,"fUSD",-940.79,0.00017534,2,"2024-08-02T20:51:41.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929272,1722631901335,"fUSD",-6650.95,0.00017534,2,"2024-08-02T20:51:41.335",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929273,1722631901345,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:41.345",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929274,1722631901355,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:41.355",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929275,1722631901365,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:41.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929276,1722631901375,"fUSD",-2082.58,0.00017534,2,"2024-08-02T20:51:41.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929277,1722631901384,"fUSD",-4468.87,0.00017534,2,"2024-08-02T20:51:41.384",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929278,1722631901394,"fUSD",-1111.44,0.00017534,2,"2024-08-02T20:51:41.394",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929279,1722631901404,"fUSD",-3800.28,0.00017534,2,"2024-08-02T20:51:41.404",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929280,1722631901414,"fUSD",-1255.1,0.00017534,2,"2024-08-02T20:51:41.414",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929281,1722631901424,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:41.424",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929282,1722631901435,"fUSD",-1533.49,0.00017534,2,"2024-08-02T20:51:41.435",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929283,1722631901448,"fUSD",-750.36,0.00017534,2,"2024-08-02T20:51:41.448",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929284,1722631901459,"fUSD",-3300.34,0.00017534,2,"2024-08-02T20:51:41.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929285,1722631901469,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:41.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929286,1722631901479,"fUSD",-3049.98,0.00017534,2,"2024-08-02T20:51:41.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929287,1722631901489,"fUSD",-1836.69,0.00017534,2,"2024-08-02T20:51:41.489",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929288,1722631901499,"fUSD",-1276.99,0.00017534,2,"2024-08-02T20:51:41.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929289,1722631901508,"fUSD",-2045.49,0.00017534,2,"2024-08-02T20:51:41.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929290,1722631901518,"fUSD",-1190.92,0.00017534,2,"2024-08-02T20:51:41.518",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929291,1722631901528,"fUSD",-537.78,0.00017534,2,"2024-08-02T20:51:41.528",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929292,1722631901538,"fUSD",-3361.18,0.00017534,2,"2024-08-02T20:51:41.538",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929293,1722631901548,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:41.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929294,1722631901557,"fUSD",-896.88,0.00017534,2,"2024-08-02T20:51:41.557",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929295,1722631901567,"fUSD",-939.76,0.00017534,2,"2024-08-02T20:51:41.567",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929296,1722631901577,"fUSD",-2572.45,0.00017534,2,"2024-08-02T20:51:41.577",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929297,1722631901586,"fUSD",-1613.0,0.00017563,2,"2024-08-02T20:51:41.586",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929298,1722631901596,"fUSD",-200.36069263,0.00017573,2,"2024-08-02T20:51:41.596",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929299,1722631901605,"fUSD",-151.72863448,0.00017586,2,"2024-08-02T20:51:41.605",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929300,1722631901615,"fUSD",-69816.6166547,0.00017677,2,"2024-08-02T20:51:41.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929301,1722631901626,"fUSD",-4525.1968891,0.00017677,2,"2024-08-02T20:51:41.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929302,1722631901637,"fUSD",-16045.63488926,0.00017689,2,"2024-08-02T20:51:41.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929303,1722631901647,"fUSD",-171.29283695,0.00017708,2,"2024-08-02T20:51:41.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929304,1722631901657,"fUSD",-508.79891608,0.00017805,2,"2024-08-02T20:51:41.657",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929305,1722631901667,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:41.667",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929306,1722631901680,"fUSD",-1253.02,0.00017808,2,"2024-08-02T20:51:41.680",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929307,1722631901692,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:41.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929308,1722631901706,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:41.706",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929309,1722631901717,"fUSD",-2250.07,0.00017808,2,"2024-08-02T20:51:41.717",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929310,1722631901726,"fUSD",-1145.72,0.00017808,2,"2024-08-02T20:51:41.726",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929311,1722631901736,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:41.736",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929312,1722631901745,"fUSD",-643.67,0.00017808,2,"2024-08-02T20:51:41.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929313,1722631901756,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:41.756",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929314,1722631901766,"fUSD",-828.51,0.00017808,2,"2024-08-02T20:51:41.766",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929315,1722631901775,"fUSD",-659.65,0.00017808,2,"2024-08-02T20:51:41.775",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929316,1722631901784,"fUSD",-714.58,0.00017808,2,"2024-08-02T20:51:41.784",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929317,1722631901795,"fUSD",-1399.14,0.00017808,2,"2024-08-02T20:51:41.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929318,1722631901804,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:41.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929319,1722631901814,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:41.814",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929320,1722631901824,"fUSD",-959.33,0.00017808,2,"2024-08-02T20:51:41.824",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929321,1722631901835,"fUSD",-1202.33,0.00017808,2,"2024-08-02T20:51:41.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929322,1722631901846,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:41.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929323,1722631901856,"fUSD",-801.79,0.00017808,2,"2024-08-02T20:51:41.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929324,1722631901866,"fUSD",-850.22,0.00017808,2,"2024-08-02T20:51:41.866",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929325,1722631901876,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:41.876",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929326,1722631901885,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:41.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929327,1722631901894,"fUSD",-1940.96,0.00017808,2,"2024-08-02T20:51:41.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929328,1722631901904,"fUSD",-1164.02,0.00017808,2,"2024-08-02T20:51:41.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929329,1722631901914,"fUSD",-227.08,0.00017808,2,"2024-08-02T20:51:41.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929330,1722631901924,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:41.924",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929331,1722631901933,"fUSD",-684.63,0.00017808,2,"2024-08-02T20:51:41.933",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929332,1722631901945,"fUSD",-1463.38,0.00017808,2,"2024-08-02T20:51:41.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929333,1722631901955,"fUSD",-678.52,0.00017808,2,"2024-08-02T20:51:41.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929334,1722631901964,"fUSD",-1236.27,0.00017808,2,"2024-08-02T20:51:41.964",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929335,1722631901973,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:41.973",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929336,1722631901983,"fUSD",-912.78,0.00017808,2,"2024-08-02T20:51:41.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929337,1722631901992,"fUSD",-1399.18,0.00017808,2,"2024-08-02T20:51:41.992",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929338,1722631902001,"fUSD",-717.09,0.00017808,2,"2024-08-02T20:51:42.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929339,1722631902011,"fUSD",-601.54,0.00017808,2,"2024-08-02T20:51:42.011",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929340,1722631902020,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929341,1722631902029,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.029",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929342,1722631902039,"fUSD",-624.24,0.00017808,2,"2024-08-02T20:51:42.039",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929343,1722631902048,"fUSD",-772.84,0.00017808,2,"2024-08-02T20:51:42.048",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929344,1722631902058,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.058",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929345,1722631902067,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.067",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929346,1722631902076,"fUSD",-590.92,0.00017808,2,"2024-08-02T20:51:42.076",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929347,1722631902087,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.087",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929348,1722631902096,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.096",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929349,1722631902105,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.105",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929350,1722631902114,"fUSD",-1290.26,0.00017808,2,"2024-08-02T20:51:42.114",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929351,1722631902124,"fUSD",-578.21,0.00017808,2,"2024-08-02T20:51:42.124",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929352,1722631902133,"fUSD",-1619.87,0.00017808,2,"2024-08-02T20:51:42.133",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929353,1722631902142,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.142",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929354,1722631902151,"fUSD",-570.92,0.00017808,2,"2024-08-02T20:51:42.151",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929355,1722631902161,"fUSD",-540.78,0.00017808,2,"2024-08-02T20:51:42.161",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929356,1722631902170,"fUSD",-696.91,0.00017808,2,"2024-08-02T20:51:42.170",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929357,1722631902180,"fUSD",-1078.33,0.00017808,2,"2024-08-02T20:51:42.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929358,1722631902190,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.190",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929359,1722631902200,"fUSD",-623.34,0.00017808,2,"2024-08-02T20:51:42.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929360,1722631902210,"fUSD",-1419.39,0.00017808,2,"2024-08-02T20:51:42.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929361,1722631902219,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.219",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929362,1722631902228,"fUSD",-1662.54,0.00017808,2,"2024-08-02T20:51:42.228",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929363,1722631902238,"fUSD",-1644.64,0.00017808,2,"2024-08-02T20:51:42.238",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929364,1722631902248,"fUSD",-780.53,0.00017808,2,"2024-08-02T20:51:42.248",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929365,1722631902257,"fUSD",-553.18,0.00017808,2,"2024-08-02T20:51:42.257",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929366,1722631902267,"fUSD",-723.34,0.00017808,2,"2024-08-02T20:51:42.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929367,1722631902277,"fUSD",-791.76,0.00017808,2,"2024-08-02T20:51:42.277",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929368,1722631902286,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.286",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929369,1722631902296,"fUSD",-503.13,0.00017808,2,"2024-08-02T20:51:42.296",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929370,1722631902305,"fUSD",-801.56,0.00017808,2,"2024-08-02T20:51:42.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929371,1722631902315,"fUSD",-1198.81,0.00017808,2,"2024-08-02T20:51:42.315",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929372,1722631902325,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929373,1722631902335,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.335",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929374,1722631902344,"fUSD",-1604.9,0.00017808,2,"2024-08-02T20:51:42.344",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929375,1722631902353,"fUSD",-729.83,0.00017808,2,"2024-08-02T20:51:42.353",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929376,1722631902363,"fUSD",-1748.07,0.00017808,2,"2024-08-02T20:51:42.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929377,1722631902372,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.372",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929378,1722631902381,"fUSD",-2059.13,0.00017808,2,"2024-08-02T20:51:42.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929379,1722631902391,"fUSD",-1346.22,0.00017808,2,"2024-08-02T20:51:42.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929380,1722631902400,"fUSD",-997.69,0.00017808,2,"2024-08-02T20:51:42.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929381,1722631902410,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929382,1722631902419,"fUSD",-1212.35,0.00017808,2,"2024-08-02T20:51:42.419",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929383,1722631902428,"fUSD",-843.11,0.00017808,2,"2024-08-02T20:51:42.428",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929384,1722631902438,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.438",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929385,1722631902449,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.449",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929386,1722631902459,"fUSD",-1363.88,0.00017808,2,"2024-08-02T20:51:42.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929387,1722631902469,"fUSD",-1866.38,0.00017808,2,"2024-08-02T20:51:42.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929388,1722631902479,"fUSD",-177.78597046,0.00017808,2,"2024-08-02T20:51:42.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929389,1722631902488,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.488",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929390,1722631902498,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929391,1722631902507,"fUSD",-1438.22,0.00017808,2,"2024-08-02T20:51:42.507",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929392,1722631902517,"fUSD",-643.47,0.00017808,2,"2024-08-02T20:51:42.517",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929393,1722631902526,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.526",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929394,1722631902536,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929395,1722631902545,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.545",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929396,1722631902554,"fUSD",-1643.03,0.00017808,2,"2024-08-02T20:51:42.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929397,1722631902563,"fUSD",-543.03,0.00017808,2,"2024-08-02T20:51:42.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929398,1722631902573,"fUSD",-417.39877851,0.00017808,2,"2024-08-02T20:51:42.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929399,1722631902582,"fUSD",-1346.74,0.00017808,2,"2024-08-02T20:51:42.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929400,1722631902591,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929401,1722631902601,"fUSD",-635.67,0.00017808,2,"2024-08-02T20:51:42.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929402,1722631902611,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.611",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929403,1722631902753,"fUSD",-553.97,0.00017808,2,"2024-08-02T20:51:42.753",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929404,1722631902766,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.766",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929405,1722631902775,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.775",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929406,1722631902785,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929407,1722631902795,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929408,1722631902804,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929409,1722631902813,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929410,1722631902822,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929411,1722631902831,"fUSD",-1307.89,0.00017808,2,"2024-08-02T20:51:42.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929412,1722631902840,"fUSD",-2273.53,0.00017808,2,"2024-08-02T20:51:42.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929413,1722631902849,"fUSD",-713.8,0.00017808,2,"2024-08-02T20:51:42.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929414,1722631902858,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.858",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929415,1722631902868,"fUSD",-970.89,0.00017808,2,"2024-08-02T20:51:42.868",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929416,1722631902876,"fUSD",-972.89,0.00017808,2,"2024-08-02T20:51:42.876",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929417,1722631902886,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929418,1722631902895,"fUSD",-931.08,0.00017808,2,"2024-08-02T20:51:42.895",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929419,1722631902904,"fUSD",-936.47,0.00017808,2,"2024-08-02T20:51:42.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929420,1722631902913,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929421,1722631902922,"fUSD",-575.8,0.00017808,2,"2024-08-02T20:51:42.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929422,1722631902931,"fUSD",-1868.69,0.00017808,2,"2024-08-02T20:51:42.931",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929423,1722631902940,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.940",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929424,1722631902950,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.950",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929425,1722631902959,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929426,1722631902968,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929427,1722631902978,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929428,1722631902988,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929429,1722631902997,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:42.997",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929430,1722631903007,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.007",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929431,1722631903016,"fUSD",-952.94,0.00017808,2,"2024-08-02T20:51:43.016",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929432,1722631903025,"fUSD",-1018.81,0.00017808,2,"2024-08-02T20:51:43.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929433,1722631903033,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929434,1722631903042,"fUSD",-2273.19,0.00017808,2,"2024-08-02T20:51:43.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929435,1722631903051,"fUSD",-942.1,0.00017808,2,"2024-08-02T20:51:43.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929436,1722631903061,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.061",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929437,1722631903070,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.070",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929438,1722631903079,"fUSD",-548.9,0.00017808,2,"2024-08-02T20:51:43.079",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929439,1722631903088,"fUSD",-1144.56,0.00017808,2,"2024-08-02T20:51:43.088",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929440,1722631903098,"fUSD",-912.95,0.00017808,2,"2024-08-02T20:51:43.098",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929441,1722631903107,"fUSD",-785.19,0.00017808,2,"2024-08-02T20:51:43.107",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929442,1722631903117,"fUSD",-857.91,0.00017808,2,"2024-08-02T20:51:43.117",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929443,1722631903126,"fUSD",-3574.48,0.00017808,2,"2024-08-02T20:51:43.126",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929444,1722631903135,"fUSD",-911.5,0.00017808,2,"2024-08-02T20:51:43.135",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929445,1722631903144,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.144",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929446,1722631903153,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.153",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929447,1722631903163,"fUSD",-642.03,0.00017808,2,"2024-08-02T20:51:43.163",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929448,1722631903172,"fUSD",-967.56,0.00017808,2,"2024-08-02T20:51:43.172",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929449,1722631903181,"fUSD",-2571.87,0.00017808,2,"2024-08-02T20:51:43.181",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929450,1722631903190,"fUSD",-1908.36,0.00017808,2,"2024-08-02T20:51:43.190",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929451,1722631903200,"fUSD",-566.34,0.00017808,2,"2024-08-02T20:51:43.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929452,1722631903209,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929453,1722631903218,"fUSD",-581.52,0.00017808,2,"2024-08-02T20:51:43.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929454,1722631903227,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.227",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929455,1722631903236,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.236",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929456,1722631903246,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.246",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929457,1722631903256,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.256",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929458,1722631903265,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.265",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929459,1722631903274,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.274",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929460,1722631903283,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929461,1722631903292,"fUSD",-4070.42,0.00017808,2,"2024-08-02T20:51:43.292",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929462,1722631903302,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929463,1722631903311,"fUSD",-604.92,0.00017808,2,"2024-08-02T20:51:43.311",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929464,1722631903321,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929465,1722631903331,"fUSD",-1569.57,0.00017808,2,"2024-08-02T20:51:43.331",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929466,1722631903340,"fUSD",-1902.31,0.00017808,2,"2024-08-02T20:51:43.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929467,1722631903350,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929468,1722631903359,"fUSD",-3171.16,0.00017808,2,"2024-08-02T20:51:43.359",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929469,1722631903368,"fUSD",-1925.65,0.00017808,2,"2024-08-02T20:51:43.368",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929470,1722631903377,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929471,1722631903386,"fUSD",-775.73,0.00017808,2,"2024-08-02T20:51:43.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929472,1722631903395,"fUSD",-509.13,0.00017808,2,"2024-08-02T20:51:43.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929473,1722631903405,"fUSD",-632.85,0.00017808,2,"2024-08-02T20:51:43.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929474,1722631903414,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.414",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929475,1722631903423,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929476,1722631903433,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929477,1722631903443,"fUSD",-2796.08,0.00017808,2,"2024-08-02T20:51:43.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929478,1722631903455,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.455",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929479,1722631903465,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.465",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929480,1722631903474,"fUSD",-568.17,0.00017808,2,"2024-08-02T20:51:43.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929481,1722631903483,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929482,1722631903493,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929483,1722631903502,"fUSD",-1396.97,0.00017808,2,"2024-08-02T20:51:43.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929484,1722631903512,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.512",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929485,1722631903522,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.522",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929486,1722631903531,"fUSD",-1423.73,0.00017808,2,"2024-08-02T20:51:43.531",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929487,1722631903540,"fUSD",-589.64,0.00017808,2,"2024-08-02T20:51:43.540",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929488,1722631903551,"fUSD",-3622.56,0.00017808,2,"2024-08-02T20:51:43.551",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929489,1722631903561,"fUSD",-1390.52,0.00017808,2,"2024-08-02T20:51:43.561",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929490,1722631903570,"fUSD",-502.72,0.00017808,2,"2024-08-02T20:51:43.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929491,1722631903579,"fUSD",-1472.08,0.00017808,2,"2024-08-02T20:51:43.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929492,1722631903589,"fUSD",-792.33,0.00017808,2,"2024-08-02T20:51:43.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929493,1722631903599,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.599",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929494,1722631903608,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929495,1722631903617,"fUSD",-545.12,0.00017808,2,"2024-08-02T20:51:43.617",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929496,1722631903626,"fUSD",-864.1,0.00017808,2,"2024-08-02T20:51:43.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929497,1722631903636,"fUSD",-926.8,0.00017808,2,"2024-08-02T20:51:43.636",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929498,1722631903645,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.645",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929499,1722631903655,"fUSD",-1780.07,0.00017808,2,"2024-08-02T20:51:43.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929500,1722631903664,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929501,1722631903674,"fUSD",-2744.34,0.00017808,2,"2024-08-02T20:51:43.674",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929502,1722631903686,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.686",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929503,1722631903698,"fUSD",-637.7887226,0.00017808,2,"2024-08-02T20:51:43.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929504,1722631903707,"fUSD",-937.69,0.00017808,2,"2024-08-02T20:51:43.707",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929505,1722631903718,"fUSD",-1280.51,0.00017808,2,"2024-08-02T20:51:43.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929506,1722631903729,"fUSD",-514.38,0.00017808,2,"2024-08-02T20:51:43.729",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929507,1722631903739,"fUSD",-818.37,0.00017808,2,"2024-08-02T20:51:43.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929508,1722631903748,"fUSD",-838.61,0.00017808,2,"2024-08-02T20:51:43.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929509,1722631903761,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929510,1722631903771,"fUSD",-951.01,0.00017808,2,"2024-08-02T20:51:43.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929511,1722631903781,"fUSD",-626.64,0.00017808,2,"2024-08-02T20:51:43.781",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929512,1722631903791,"fUSD",-1995.24,0.00017808,2,"2024-08-02T20:51:43.791",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929513,1722631903801,"fUSD",-654.45,0.00017808,2,"2024-08-02T20:51:43.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929514,1722631903812,"fUSD",-847.4,0.00017808,2,"2024-08-02T20:51:43.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929515,1722631903821,"fUSD",-600.89,0.00017808,2,"2024-08-02T20:51:43.821",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929516,1722631903831,"fUSD",-1909.77,0.00017808,2,"2024-08-02T20:51:43.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929517,1722631903840,"fUSD",-2227.89,0.00017808,2,"2024-08-02T20:51:43.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929518,1722631903849,"fUSD",-1231.33,0.00017808,2,"2024-08-02T20:51:43.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929519,1722631903858,"fUSD",-739.69,0.00017808,2,"2024-08-02T20:51:43.858",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929520,1722631903867,"fUSD",-710.35,0.00017808,2,"2024-08-02T20:51:43.867",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929521,1722631903877,"fUSD",-901.9,0.00017808,2,"2024-08-02T20:51:43.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929522,1722631903886,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929523,1722631903895,"fUSD",-1140.9,0.00017808,2,"2024-08-02T20:51:43.895",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929524,1722631903905,"fUSD",-1107.75,0.00017808,2,"2024-08-02T20:51:43.905",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929525,1722631903915,"fUSD",-838.92,0.00017808,2,"2024-08-02T20:51:43.915",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929526,1722631903926,"fUSD",-779.08,0.00017808,2,"2024-08-02T20:51:43.926",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929527,1722631903938,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929528,1722631903949,"fUSD",-739.76,0.00017808,2,"2024-08-02T20:51:43.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929529,1722631903958,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929530,1722631903969,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:43.969",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929531,1722631903979,"fUSD",-837.24,0.00017808,2,"2024-08-02T20:51:43.979",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929532,1722631903989,"fUSD",-2254.89,0.00017808,2,"2024-08-02T20:51:43.989",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929533,1722631903998,"fUSD",-1462.52,0.00017808,2,"2024-08-02T20:51:43.998",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929534,1722631904009,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929535,1722631904019,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929536,1722631904029,"fUSD",-1622.17,0.00017808,2,"2024-08-02T20:51:44.029",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929537,1722631904039,"fUSD",-724.79,0.00017808,2,"2024-08-02T20:51:44.039",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929538,1722631904048,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.048",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929539,1722631904059,"fUSD",-664.84,0.00017808,2,"2024-08-02T20:51:44.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929540,1722631904068,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.068",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929541,1722631904078,"fUSD",-942.67,0.00017808,2,"2024-08-02T20:51:44.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929542,1722631904087,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.087",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929543,1722631904096,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.096",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929544,1722631904105,"fUSD",-1774.4,0.00017808,2,"2024-08-02T20:51:44.105",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929545,1722631904115,"fUSD",-1306.91,0.00017808,2,"2024-08-02T20:51:44.115",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929546,1722631904125,"fUSD",-518.59,0.00017808,2,"2024-08-02T20:51:44.125",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929547,1722631904135,"fUSD",-816.02,0.00017808,2,"2024-08-02T20:51:44.135",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929548,1722631904145,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929549,1722631904156,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.156",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929550,1722631904166,"fUSD",-1436.48,0.00017808,2,"2024-08-02T20:51:44.166",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929551,1722631904176,"fUSD",-2359.52,0.00017808,2,"2024-08-02T20:51:44.176",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929552,1722631904186,"fUSD",-1396.66,0.00017808,2,"2024-08-02T20:51:44.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929553,1722631904197,"fUSD",-594.62,0.00017808,2,"2024-08-02T20:51:44.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929554,1722631904206,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.206",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929555,1722631904215,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929556,1722631904225,"fUSD",-875.09,0.00017808,2,"2024-08-02T20:51:44.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929557,1722631904234,"fUSD",-792.67,0.00017808,2,"2024-08-02T20:51:44.234",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929558,1722631904244,"fUSD",-1592.97,0.00017808,2,"2024-08-02T20:51:44.244",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929559,1722631904254,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.254",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929560,1722631904263,"fUSD",-1082.51,0.00017808,2,"2024-08-02T20:51:44.263",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929561,1722631904272,"fUSD",-610.96567302,0.00017808,2,"2024-08-02T20:51:44.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929562,1722631904282,"fUSD",-534.84,0.00017808,2,"2024-08-02T20:51:44.282",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929563,1722631904291,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929564,1722631904300,"fUSD",-2021.82,0.00017808,2,"2024-08-02T20:51:44.300",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929565,1722631904310,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929566,1722631904320,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.320",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929567,1722631904329,"fUSD",-638.26,0.00017808,2,"2024-08-02T20:51:44.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929568,1722631904340,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929569,1722631904350,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929570,1722631904359,"fUSD",-612.01,0.00017808,2,"2024-08-02T20:51:44.359",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929571,1722631904369,"fUSD",-852.21,0.00017808,2,"2024-08-02T20:51:44.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929572,1722631904379,"fUSD",-608.33,0.00017808,2,"2024-08-02T20:51:44.379",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929573,1722631904389,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.389",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929574,1722631904399,"fUSD",-1160.36,0.00017808,2,"2024-08-02T20:51:44.399",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929575,1722631904408,"fUSD",-1016.85,0.00017808,2,"2024-08-02T20:51:44.408",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929576,1722631904418,"fUSD",-1451.3,0.00017808,2,"2024-08-02T20:51:44.418",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929577,1722631904427,"fUSD",-1371.91,0.00017808,2,"2024-08-02T20:51:44.427",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929578,1722631904437,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.437",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929579,1722631904446,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.446",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929580,1722631904458,"fUSD",-1440.12,0.00017808,2,"2024-08-02T20:51:44.458",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929581,1722631904467,"fUSD",-1817.93,0.00017808,2,"2024-08-02T20:51:44.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929582,1722631904477,"fUSD",-675.68,0.00017808,2,"2024-08-02T20:51:44.477",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929583,1722631904487,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.487",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929584,1722631904496,"fUSD",-1011.0,0.00017808,2,"2024-08-02T20:51:44.496",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929585,1722631904506,"fUSD",-1471.83,0.00017808,2,"2024-08-02T20:51:44.506",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929586,1722631904516,"fUSD",-1777.97,0.00017808,2,"2024-08-02T20:51:44.516",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929587,1722631904526,"fUSD",-1744.77,0.00017808,2,"2024-08-02T20:51:44.526",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929588,1722631904535,"fUSD",-2680.88,0.00017808,2,"2024-08-02T20:51:44.535",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929589,1722631904544,"fUSD",-230.3965703,0.00017808,2,"2024-08-02T20:51:44.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929590,1722631904554,"fUSD",-897.97,0.00017808,2,"2024-08-02T20:51:44.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929591,1722631904563,"fUSD",-709.67,0.00017808,2,"2024-08-02T20:51:44.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929592,1722631904572,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929593,1722631904581,"fUSD",-2057.36,0.00017808,2,"2024-08-02T20:51:44.581",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929594,1722631904590,"fUSD",-1285.99,0.00017808,2,"2024-08-02T20:51:44.590",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929595,1722631904599,"fUSD",-1200.77,0.00017808,2,"2024-08-02T20:51:44.599",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929596,1722631904608,"fUSD",-727.61,0.00017808,2,"2024-08-02T20:51:44.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929597,1722631904618,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929598,1722631904627,"fUSD",-1884.18,0.00017808,2,"2024-08-02T20:51:44.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929599,1722631904636,"fUSD",-1000.0,0.00017808,2,"2024-08-02T20:51:44.636",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929600,1722631904646,"fUSD",-1868.65,0.00017808,2,"2024-08-02T20:51:44.646",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929601,1722631904655,"fUSD",-994.4,0.00017808,2,"2024-08-02T20:51:44.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929602,1722631904664,"fUSD",-638.05,0.00017808,2,"2024-08-02T20:51:44.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929603,1722631904678,"fUSD",-1133.05,0.00017808,2,"2024-08-02T20:51:44.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929604,1722631904693,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929605,1722631904704,"fUSD",-563.6,0.00017808,2,"2024-08-02T20:51:44.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929606,1722631904715,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929607,1722631904725,"fUSD",-2679.91,0.00017808,2,"2024-08-02T20:51:44.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929608,1722631904735,"fUSD",-542.63,0.00017808,2,"2024-08-02T20:51:44.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929609,1722631904746,"fUSD",-2232.24,0.00017808,2,"2024-08-02T20:51:44.746",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929610,1722631904758,"fUSD",-505.59830197,0.00017808,2,"2024-08-02T20:51:44.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929611,1722631904767,"fUSD",-621.95,0.00017808,2,"2024-08-02T20:51:44.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929612,1722631904779,"fUSD",-2812.95,0.00017808,2,"2024-08-02T20:51:44.779",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929613,1722631904788,"fUSD",-1302.94,0.00017808,2,"2024-08-02T20:51:44.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929614,1722631904798,"fUSD",-3303.28,0.00017808,2,"2024-08-02T20:51:44.798",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929615,1722631904809,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.809",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929616,1722631904820,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.820",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929617,1722631904831,"fUSD",-964.52,0.00017808,2,"2024-08-02T20:51:44.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929618,1722631904841,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929619,1722631904851,"fUSD",-683.78,0.00017808,2,"2024-08-02T20:51:44.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929620,1722631904860,"fUSD",-727.26,0.00017808,2,"2024-08-02T20:51:44.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929621,1722631904871,"fUSD",-1714.66,0.00017808,2,"2024-08-02T20:51:44.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929622,1722631904882,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.882",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929623,1722631904891,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.891",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929624,1722631904903,"fUSD",-856.71,0.00017808,2,"2024-08-02T20:51:44.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929625,1722631904913,"fUSD",-1092.12,0.00017808,2,"2024-08-02T20:51:44.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929626,1722631904925,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929627,1722631904934,"fUSD",-236.08766107,0.00017808,2,"2024-08-02T20:51:44.934",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929628,1722631904945,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929629,1722631904955,"fUSD",-882.57,0.00017808,2,"2024-08-02T20:51:44.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929630,1722631904965,"fUSD",-590.09,0.00017808,2,"2024-08-02T20:51:44.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929631,1722631904974,"fUSD",-1026.7,0.00017808,2,"2024-08-02T20:51:44.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929632,1722631904984,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:44.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929633,1722631904994,"fUSD",-794.24,0.00017808,2,"2024-08-02T20:51:44.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929634,1722631905005,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929635,1722631905015,"fUSD",-2547.74,0.00017808,2,"2024-08-02T20:51:45.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929636,1722631905025,"fUSD",-1866.48,0.00017808,2,"2024-08-02T20:51:45.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929637,1722631905034,"fUSD",-1835.66,0.00017808,2,"2024-08-02T20:51:45.034",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929638,1722631905043,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.043",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929639,1722631905053,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.053",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929640,1722631905062,"fUSD",-1147.27,0.00017808,2,"2024-08-02T20:51:45.062",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929641,1722631905072,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929642,1722631905081,"fUSD",-3553.17,0.00017808,2,"2024-08-02T20:51:45.081",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929643,1722631905092,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929644,1722631905103,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929645,1722631905113,"fUSD",-1627.89,0.00017808,2,"2024-08-02T20:51:45.113",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929646,1722631905122,"fUSD",-1067.13,0.00017808,2,"2024-08-02T20:51:45.122",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929647,1722631905133,"fUSD",-766.19,0.00017808,2,"2024-08-02T20:51:45.133",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929648,1722631905143,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.143",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929649,1722631905153,"fUSD",-968.77,0.00017808,2,"2024-08-02T20:51:45.153",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929650,1722631905162,"fUSD",-1694.51,0.00017808,2,"2024-08-02T20:51:45.162",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929651,1722631905173,"fUSD",-720.66,0.00017808,2,"2024-08-02T20:51:45.173",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929652,1722631905183,"fUSD",-1407.86,0.00017808,2,"2024-08-02T20:51:45.183",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929653,1722631905192,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.192",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929654,1722631905203,"fUSD",-946.63,0.00017808,2,"2024-08-02T20:51:45.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929655,1722631905215,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929656,1722631905225,"fUSD",-2472.34,0.00017808,2,"2024-08-02T20:51:45.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929657,1722631905235,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929658,1722631905245,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929659,1722631905257,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.257",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929660,1722631905266,"fUSD",-1913.13,0.00017808,2,"2024-08-02T20:51:45.266",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929661,1722631905276,"fUSD",-850.19,0.00017808,2,"2024-08-02T20:51:45.276",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929662,1722631905287,"fUSD",-1055.87,0.00017808,2,"2024-08-02T20:51:45.287",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929663,1722631905296,"fUSD",-840.35,0.00017808,2,"2024-08-02T20:51:45.296",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929664,1722631905307,"fUSD",-2752.63,0.00017808,2,"2024-08-02T20:51:45.307",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929665,1722631905317,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.317",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929666,1722631905327,"fUSD",-1112.82,0.00017808,2,"2024-08-02T20:51:45.327",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929667,1722631905337,"fUSD",-2572.09,0.00017808,2,"2024-08-02T20:51:45.337",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929668,1722631905346,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.346",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929669,1722631905356,"fUSD",-1644.87,0.00017808,2,"2024-08-02T20:51:45.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929670,1722631905366,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.366",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929671,1722631905377,"fUSD",-2203.02,0.00017808,2,"2024-08-02T20:51:45.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929672,1722631905386,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929673,1722631905396,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929674,1722631905406,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929675,1722631905415,"fUSD",-601.43,0.00017808,2,"2024-08-02T20:51:45.415",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929676,1722631905425,"fUSD",-1533.2,0.00017808,2,"2024-08-02T20:51:45.425",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929677,1722631905435,"fUSD",-799.44,0.00017808,2,"2024-08-02T20:51:45.435",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929678,1722631905445,"fUSD",-2353.11,0.00017808,2,"2024-08-02T20:51:45.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929679,1722631905459,"fUSD",-1287.81,0.00017808,2,"2024-08-02T20:51:45.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929680,1722631905468,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.468",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929681,1722631905478,"fUSD",-836.19,0.00017808,2,"2024-08-02T20:51:45.478",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929682,1722631905487,"fUSD",-734.92,0.00017808,2,"2024-08-02T20:51:45.487",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929683,1722631905497,"fUSD",-835.63,0.00017808,2,"2024-08-02T20:51:45.497",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929684,1722631905507,"fUSD",-2199.0,0.00017808,2,"2024-08-02T20:51:45.507",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929685,1722631905516,"fUSD",-685.48,0.00017808,2,"2024-08-02T20:51:45.516",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929686,1722631905526,"fUSD",-1125.21,0.00017808,2,"2024-08-02T20:51:45.526",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929687,1722631905536,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929688,1722631905545,"fUSD",-632.45,0.00017808,2,"2024-08-02T20:51:45.545",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929689,1722631905554,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929690,1722631905564,"fUSD",-875.32,0.00017808,2,"2024-08-02T20:51:45.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929691,1722631905574,"fUSD",-1828.95,0.00017808,2,"2024-08-02T20:51:45.574",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929692,1722631905584,"fUSD",-1523.35,0.00017808,2,"2024-08-02T20:51:45.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929693,1722631905594,"fUSD",-2390.63,0.00017808,2,"2024-08-02T20:51:45.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929694,1722631905603,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929695,1722631905613,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929696,1722631905622,"fUSD",-3050.7,0.00017808,2,"2024-08-02T20:51:45.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929697,1722631905631,"fUSD",-532.45,0.00017808,2,"2024-08-02T20:51:45.631",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929698,1722631905641,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929699,1722631905650,"fUSD",-715.07,0.00017808,2,"2024-08-02T20:51:45.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929700,1722631905660,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929701,1722631905669,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.669",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929702,1722631905684,"fUSD",-760.35,0.00017808,2,"2024-08-02T20:51:45.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929703,1722631905693,"fUSD",-763.5,0.00017808,2,"2024-08-02T20:51:45.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929704,1722631905707,"fUSD",-2290.94,0.00017808,2,"2024-08-02T20:51:45.707",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929705,1722631905718,"fUSD",-1201.66,0.00017808,2,"2024-08-02T20:51:45.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929706,1722631905727,"fUSD",-842.07,0.00017808,2,"2024-08-02T20:51:45.727",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929707,1722631905737,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.737",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929708,1722631905746,"fUSD",-1644.17,0.00017808,2,"2024-08-02T20:51:45.746",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929709,1722631905757,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.757",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929710,1722631905768,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929711,1722631905778,"fUSD",-2611.55,0.00017808,2,"2024-08-02T20:51:45.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929712,1722631905788,"fUSD",-655.56,0.00017808,2,"2024-08-02T20:51:45.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929713,1722631905798,"fUSD",-2243.84,0.00017808,2,"2024-08-02T20:51:45.798",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929714,1722631905808,"fUSD",-1960.91,0.00017808,2,"2024-08-02T20:51:45.808",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929715,1722631905818,"fUSD",-1055.23,0.00017808,2,"2024-08-02T20:51:45.818",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929716,1722631905828,"fUSD",-926.52,0.00017808,2,"2024-08-02T20:51:45.828",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929717,1722631905838,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.838",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929718,1722631905849,"fUSD",-594.2,0.00017808,2,"2024-08-02T20:51:45.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929719,1722631905859,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929720,1722631905869,"fUSD",-616.02,0.00017808,2,"2024-08-02T20:51:45.869",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929721,1722631905879,"fUSD",-1433.51,0.00017808,2,"2024-08-02T20:51:45.879",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929722,1722631905889,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929723,1722631905899,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929724,1722631905909,"fUSD",-693.43,0.00017808,2,"2024-08-02T20:51:45.909",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929725,1722631905918,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.918",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929726,1722631905928,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:45.928",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929727,1722631905937,"fUSD",-659.7,0.00017808,2,"2024-08-02T20:51:45.937",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929728,1722631905946,"fUSD",-1362.76,0.00017808,2,"2024-08-02T20:51:45.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929729,1722631905957,"fUSD",-596.96,0.00017808,2,"2024-08-02T20:51:45.957",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929730,1722631905967,"fUSD",-799.76,0.00017808,2,"2024-08-02T20:51:45.967",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929731,1722631905976,"fUSD",-2170.14,0.00017808,2,"2024-08-02T20:51:45.976",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929732,1722631905986,"fUSD",-544.83,0.00017808,2,"2024-08-02T20:51:45.986",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929733,1722631905995,"fUSD",-1049.92,0.00017808,2,"2024-08-02T20:51:45.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929734,1722631906005,"fUSD",-2414.29,0.00017808,2,"2024-08-02T20:51:46.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929735,1722631906015,"fUSD",-1023.8,0.00017808,2,"2024-08-02T20:51:46.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929736,1722631906026,"fUSD",-569.37,0.00017808,2,"2024-08-02T20:51:46.026",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929737,1722631906035,"fUSD",-527.32,0.00017808,2,"2024-08-02T20:51:46.035",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929738,1722631906045,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929739,1722631906055,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.055",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929740,1722631906064,"fUSD",-2472.81,0.00017808,2,"2024-08-02T20:51:46.064",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929741,1722631906074,"fUSD",-1283.66,0.00017808,2,"2024-08-02T20:51:46.074",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929742,1722631906083,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929743,1722631906093,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.093",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929744,1722631906103,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929745,1722631906112,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929746,1722631906122,"fUSD",-789.0,0.00017808,2,"2024-08-02T20:51:46.122",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929747,1722631906131,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929748,1722631906142,"fUSD",-1402.24,0.00017808,2,"2024-08-02T20:51:46.142",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929749,1722631906152,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.152",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929750,1722631906161,"fUSD",-953.08,0.00017808,2,"2024-08-02T20:51:46.161",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929751,1722631906171,"fUSD",-464.20128887,0.00017808,2,"2024-08-02T20:51:46.171",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929752,1722631906180,"fUSD",-2760.81,0.00017808,2,"2024-08-02T20:51:46.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929753,1722631906190,"fUSD",-2212.91,0.00017808,2,"2024-08-02T20:51:46.190",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929754,1722631906199,"fUSD",-2177.47,0.00017808,2,"2024-08-02T20:51:46.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929755,1722631906209,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929756,1722631906218,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929757,1722631906229,"fUSD",-979.29,0.00017808,2,"2024-08-02T20:51:46.229",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929758,1722631906238,"fUSD",-1344.27,0.00017808,2,"2024-08-02T20:51:46.238",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929759,1722631906248,"fUSD",-1407.63,0.00017808,2,"2024-08-02T20:51:46.248",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929760,1722631906258,"fUSD",-541.33,0.00017808,2,"2024-08-02T20:51:46.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929761,1722631906268,"fUSD",-1483.27,0.00017808,2,"2024-08-02T20:51:46.268",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929762,1722631906278,"fUSD",-963.23,0.00017808,2,"2024-08-02T20:51:46.278",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929763,1722631906288,"fUSD",-709.88,0.00017808,2,"2024-08-02T20:51:46.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929764,1722631906297,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.297",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929765,1722631906308,"fUSD",-827.81,0.00017808,2,"2024-08-02T20:51:46.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929766,1722631906318,"fUSD",-1960.18,0.00017808,2,"2024-08-02T20:51:46.318",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929767,1722631906328,"fUSD",-960.38,0.00017808,2,"2024-08-02T20:51:46.328",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929768,1722631906338,"fUSD",-1864.33,0.00017808,2,"2024-08-02T20:51:46.338",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929769,1722631906347,"fUSD",-914.34,0.00017808,2,"2024-08-02T20:51:46.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929770,1722631906357,"fUSD",-544.17,0.00017808,2,"2024-08-02T20:51:46.357",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929771,1722631906367,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929772,1722631906377,"fUSD",-1347.13,0.00017808,2,"2024-08-02T20:51:46.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929773,1722631906386,"fUSD",-2564.19,0.00017808,2,"2024-08-02T20:51:46.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929774,1722631906395,"fUSD",-1880.18,0.00017808,2,"2024-08-02T20:51:46.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929775,1722631906405,"fUSD",-580.01,0.00017808,2,"2024-08-02T20:51:46.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929776,1722631906416,"fUSD",-691.12,0.00017808,2,"2024-08-02T20:51:46.416",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929777,1722631906426,"fUSD",-592.47,0.00017808,2,"2024-08-02T20:51:46.426",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929778,1722631906436,"fUSD",-1886.99,0.00017808,2,"2024-08-02T20:51:46.436",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929779,1722631906446,"fUSD",-1988.92,0.00017808,2,"2024-08-02T20:51:46.446",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929780,1722631906457,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.457",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929781,1722631906467,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929782,1722631906476,"fUSD",-1897.5,0.00017808,2,"2024-08-02T20:51:46.476",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929783,1722631906486,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.486",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929784,1722631906496,"fUSD",-1112.4,0.00017808,2,"2024-08-02T20:51:46.496",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929785,1722631906505,"fUSD",-2527.58,0.00017808,2,"2024-08-02T20:51:46.505",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929786,1722631906514,"fUSD",-2093.29,0.00017808,2,"2024-08-02T20:51:46.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929787,1722631906524,"fUSD",-1831.28,0.00017808,2,"2024-08-02T20:51:46.524",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929788,1722631906533,"fUSD",-588.4,0.00017808,2,"2024-08-02T20:51:46.533",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929789,1722631906543,"fUSD",-1842.12,0.00017808,2,"2024-08-02T20:51:46.543",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929790,1722631906553,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.553",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929791,1722631906562,"fUSD",-925.35,0.00017808,2,"2024-08-02T20:51:46.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929792,1722631906572,"fUSD",-1407.08,0.00017808,2,"2024-08-02T20:51:46.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929793,1722631906581,"fUSD",-1581.27,0.00017808,2,"2024-08-02T20:51:46.581",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929794,1722631906591,"fUSD",-521.62,0.00017808,2,"2024-08-02T20:51:46.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929795,1722631906600,"fUSD",-1112.76,0.00017808,2,"2024-08-02T20:51:46.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929796,1722631906609,"fUSD",-864.13,0.00017808,2,"2024-08-02T20:51:46.609",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929797,1722631906619,"fUSD",-2361.44,0.00017808,2,"2024-08-02T20:51:46.619",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929798,1722631906628,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.628",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929799,1722631906638,"fUSD",-1878.78,0.00017808,2,"2024-08-02T20:51:46.638",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929800,1722631906647,"fUSD",-895.3,0.00017808,2,"2024-08-02T20:51:46.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929801,1722631906657,"fUSD",-227.60337096,0.00017808,2,"2024-08-02T20:51:46.657",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929802,1722631906666,"fUSD",-1544.26,0.00017808,2,"2024-08-02T20:51:46.666",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929803,1722631906677,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.677",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929804,1722631906689,"fUSD",-2557.04,0.00017808,2,"2024-08-02T20:51:46.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929805,1722631906698,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929806,1722631906707,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.707",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929807,1722631906717,"fUSD",-1073.09,0.00017808,2,"2024-08-02T20:51:46.717",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929808,1722631906727,"fUSD",-1361.81,0.00017808,2,"2024-08-02T20:51:46.727",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929809,1722631906736,"fUSD",-706.59,0.00017808,2,"2024-08-02T20:51:46.736",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929810,1722631906745,"fUSD",-999.45,0.00017808,2,"2024-08-02T20:51:46.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929811,1722631906758,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929812,1722631906769,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929813,1722631906778,"fUSD",-746.5,0.00017808,2,"2024-08-02T20:51:46.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929814,1722631906788,"fUSD",-1804.82,0.00017808,2,"2024-08-02T20:51:46.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929815,1722631906798,"fUSD",-538.44,0.00017808,2,"2024-08-02T20:51:46.798",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929816,1722631906807,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:46.807",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929817,1722631906816,"fUSD",-1263.5,0.00017808,2,"2024-08-02T20:51:46.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929818,1722631906826,"fUSD",-1806.35,0.00017808,2,"2024-08-02T20:51:46.826",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929819,1722631906836,"fUSD",-893.68,0.00017808,2,"2024-08-02T20:51:46.836",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929820,1722631906846,"fUSD",-3700.98,0.00017808,2,"2024-08-02T20:51:46.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929821,1722631906856,"fUSD",-969.19,0.00017808,2,"2024-08-02T20:51:46.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929822,1722631906866,"fUSD",-801.23,0.00017808,2,"2024-08-02T20:51:46.866",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929823,1722631906876,"fUSD",-2135.84,0.00017808,2,"2024-08-02T20:51:46.876",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929824,1722631906885,"fUSD",-1032.3,0.00017808,2,"2024-08-02T20:51:46.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929825,1722631906894,"fUSD",-1407.88,0.00017808,2,"2024-08-02T20:51:46.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929826,1722631906904,"fUSD",-2261.72,0.00017808,2,"2024-08-02T20:51:46.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929827,1722631906914,"fUSD",-1447.05,0.00017808,2,"2024-08-02T20:51:46.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929828,1722631906923,"fUSD",-639.63,0.00017808,2,"2024-08-02T20:51:46.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929829,1722631906932,"fUSD",-1290.54,0.00017808,2,"2024-08-02T20:51:46.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929830,1722631907070,"fUSD",-1178.72,0.00017808,2,"2024-08-02T20:51:47.070",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929831,1722631907080,"fUSD",-1759.87,0.00017808,2,"2024-08-02T20:51:47.080",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929832,1722631907090,"fUSD",-1803.52,0.00017808,2,"2024-08-02T20:51:47.090",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929833,1722631907100,"fUSD",-1416.43,0.00017808,2,"2024-08-02T20:51:47.100",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929834,1722631907109,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.109",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929835,1722631907118,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.118",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929836,1722631907128,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.128",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929837,1722631907138,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929838,1722631907147,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929839,1722631907156,"fUSD",-1506.41,0.00017808,2,"2024-08-02T20:51:47.156",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929840,1722631907166,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.166",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929841,1722631907175,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929842,1722631907185,"fUSD",-527.36735104,0.00017808,2,"2024-08-02T20:51:47.185",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929843,1722631907195,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.195",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929844,1722631907207,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929845,1722631907217,"fUSD",-456.14462388,0.00017808,2,"2024-08-02T20:51:47.217",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929846,1722631907226,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.226",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929847,1722631907237,"fUSD",-611.00100572,0.00017808,2,"2024-08-02T20:51:47.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929848,1722631907247,"fUSD",-2092.32,0.00017808,2,"2024-08-02T20:51:47.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929849,1722631907258,"fUSD",-2847.68,0.00017808,2,"2024-08-02T20:51:47.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929850,1722631907268,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.268",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929851,1722631907278,"fUSD",-1867.33,0.00017808,2,"2024-08-02T20:51:47.278",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929852,1722631907288,"fUSD",-981.92,0.00017808,2,"2024-08-02T20:51:47.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929853,1722631907298,"fUSD",-687.87,0.00017808,2,"2024-08-02T20:51:47.298",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929854,1722631907309,"fUSD",-535.98,0.00017808,2,"2024-08-02T20:51:47.309",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929855,1722631907319,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929856,1722631907329,"fUSD",-646.81,0.00017808,2,"2024-08-02T20:51:47.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929857,1722631907339,"fUSD",-1251.38,0.00017808,2,"2024-08-02T20:51:47.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929858,1722631907348,"fUSD",-1208.27,0.00017808,2,"2024-08-02T20:51:47.348",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929859,1722631907358,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.358",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929860,1722631907368,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.368",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929861,1722631907378,"fUSD",-1139.56,0.00017808,2,"2024-08-02T20:51:47.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929862,1722631907388,"fUSD",-1047.13,0.00017808,2,"2024-08-02T20:51:47.388",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929863,1722631907397,"fUSD",-1406.83,0.00017808,2,"2024-08-02T20:51:47.397",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929864,1722631907407,"fUSD",-778.97,0.00017808,2,"2024-08-02T20:51:47.407",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929865,1722631907417,"fUSD",-1014.23,0.00017808,2,"2024-08-02T20:51:47.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929866,1722631907427,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.427",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929867,1722631907437,"fUSD",-1407.37,0.00017808,2,"2024-08-02T20:51:47.437",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929868,1722631907452,"fUSD",-1313.94,0.00017808,2,"2024-08-02T20:51:47.452",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929869,1722631907462,"fUSD",-3926.84,0.00017808,2,"2024-08-02T20:51:47.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929870,1722631907472,"fUSD",-698.07,0.00017808,2,"2024-08-02T20:51:47.472",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929871,1722631907481,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.481",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929872,1722631907491,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929873,1722631907501,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929874,1722631907510,"fUSD",-526.28,0.00017808,2,"2024-08-02T20:51:47.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929875,1722631907520,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929876,1722631907530,"fUSD",-3610.01,0.00017808,2,"2024-08-02T20:51:47.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929877,1722631907539,"fUSD",-337.93132845,0.00017808,2,"2024-08-02T20:51:47.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929878,1722631907549,"fUSD",-1626.69,0.00017808,2,"2024-08-02T20:51:47.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929879,1722631907559,"fUSD",-510.86,0.00017808,2,"2024-08-02T20:51:47.559",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929880,1722631907569,"fUSD",-2124.83,0.00017808,2,"2024-08-02T20:51:47.569",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929881,1722631907579,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929882,1722631907589,"fUSD",-5666.14,0.00017808,2,"2024-08-02T20:51:47.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929883,1722631907598,"fUSD",-978.46,0.00017808,2,"2024-08-02T20:51:47.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929884,1722631907608,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929885,1722631907617,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.617",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929886,1722631907626,"fUSD",-675.11,0.00017808,2,"2024-08-02T20:51:47.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929887,1722631907636,"fUSD",-1670.99,0.00017808,2,"2024-08-02T20:51:47.636",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929888,1722631907645,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.645",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929889,1722631907656,"fUSD",-4143.05,0.00017808,2,"2024-08-02T20:51:47.656",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929890,1722631907666,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.666",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929891,1722631907676,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.676",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929892,1722631907689,"fUSD",-4017.26,0.00017808,2,"2024-08-02T20:51:47.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929893,1722631907701,"fUSD",-582.86,0.00017808,2,"2024-08-02T20:51:47.701",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929894,1722631907710,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929895,1722631907721,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929896,1722631907731,"fUSD",-1312.25,0.00017808,2,"2024-08-02T20:51:47.731",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929897,1722631907740,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929898,1722631907750,"fUSD",-5428.93,0.00017808,2,"2024-08-02T20:51:47.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929899,1722631907762,"fUSD",-2665.91,0.00017808,2,"2024-08-02T20:51:47.762",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929900,1722631907772,"fUSD",-1042.43,0.00017808,2,"2024-08-02T20:51:47.772",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929901,1722631907782,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929902,1722631907792,"fUSD",-682.61,0.00017808,2,"2024-08-02T20:51:47.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929903,1722631907801,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929904,1722631907811,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.811",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929905,1722631907821,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.821",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929906,1722631907831,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929907,1722631907840,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929908,1722631907849,"fUSD",-542.86,0.00017808,2,"2024-08-02T20:51:47.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929909,1722631907859,"fUSD",-5597.96,0.00017808,2,"2024-08-02T20:51:47.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929910,1722631907870,"fUSD",-224.2725665,0.00017808,2,"2024-08-02T20:51:47.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929911,1722631907880,"fUSD",-2581.7,0.00017808,2,"2024-08-02T20:51:47.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929912,1722631907889,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929913,1722631907899,"fUSD",-770.59,0.00017808,2,"2024-08-02T20:51:47.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929914,1722631907908,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.908",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929915,1722631907918,"fUSD",-1538.15,0.00017808,2,"2024-08-02T20:51:47.918",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929916,1722631907927,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.927",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929917,1722631907936,"fUSD",-4231.25,0.00017808,2,"2024-08-02T20:51:47.936",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929918,1722631907946,"fUSD",-19964.17,0.00017808,2,"2024-08-02T20:51:47.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929919,1722631907957,"fUSD",-1647.69,0.00017808,2,"2024-08-02T20:51:47.957",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929920,1722631907966,"fUSD",-580.13,0.00017808,2,"2024-08-02T20:51:47.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929921,1722631907976,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.976",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929922,1722631907985,"fUSD",-674.61,0.00017808,2,"2024-08-02T20:51:47.985",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929923,1722631907994,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:47.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929924,1722631908003,"fUSD",-597.33,0.00017808,2,"2024-08-02T20:51:48.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929925,1722631908013,"fUSD",-5044.32,0.00017808,2,"2024-08-02T20:51:48.013",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929926,1722631908022,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:48.022",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929927,1722631908031,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:48.031",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929928,1722631908041,"fUSD",-1410.02,0.00017808,2,"2024-08-02T20:51:48.041",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929929,1722631908051,"fUSD",-1670.95,0.00017808,2,"2024-08-02T20:51:48.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929930,1722631908061,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:48.061",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929931,1722631908071,"fUSD",-1333.37,0.00017808,2,"2024-08-02T20:51:48.071",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929932,1722631908081,"fUSD",-3305.18,0.00017808,2,"2024-08-02T20:51:48.081",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929933,1722631908091,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:48.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929934,1722631908100,"fUSD",-5839.16,0.00017808,2,"2024-08-02T20:51:48.100",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929935,1722631908110,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:48.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929936,1722631908120,"fUSD",-2491.77,0.00017808,2,"2024-08-02T20:51:48.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929937,1722631908130,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:48.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929938,1722631908140,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:48.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929939,1722631908149,"fUSD",-3253.37,0.00017808,2,"2024-08-02T20:51:48.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929940,1722631908159,"fUSD",-150.0,0.00017808,2,"2024-08-02T20:51:48.159",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929941,1722631908168,"fUSD",-1525.69,0.00017808,2,"2024-08-02T20:51:48.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929942,1722631908178,"fUSD",-680.81,0.00017808,2,"2024-08-02T20:51:48.178",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929943,1722631908188,"fUSD",-1475.58,0.00017808,2,"2024-08-02T20:51:48.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929944,1722631908197,"fUSD",-874.43,0.00017808,2,"2024-08-02T20:51:48.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929945,1722631908207,"fUSD",-881.6,0.00017808,2,"2024-08-02T20:51:48.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929946,1722631908216,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:48.216",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929947,1722631908225,"fUSD",-1811.88,0.00017808,2,"2024-08-02T20:51:48.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929948,1722631908235,"fUSD",-963.16,0.00017808,2,"2024-08-02T20:51:48.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929949,1722631908245,"fUSD",-1489.44,0.00017808,2,"2024-08-02T20:51:48.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929950,1722631908254,"fUSD",-2222.35,0.00017808,2,"2024-08-02T20:51:48.254",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929951,1722631908263,"fUSD",-1632.57,0.00017808,2,"2024-08-02T20:51:48.263",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929952,1722631908273,"fUSD",-1023.72,0.00017808,2,"2024-08-02T20:51:48.273",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929953,1722631908283,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:48.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929954,1722631908293,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:48.293",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929955,1722631908302,"fUSD",-12414.66,0.00017808,2,"2024-08-02T20:51:48.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929956,1722631908312,"fUSD",-709.25,0.00017808,2,"2024-08-02T20:51:48.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929957,1722631908321,"fUSD",-753.62,0.00017808,2,"2024-08-02T20:51:48.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929958,1722631908331,"fUSD",-506.18,0.00017808,2,"2024-08-02T20:51:48.331",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929959,1722631908340,"fUSD",-652.1,0.00017808,2,"2024-08-02T20:51:48.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929960,1722631908350,"fUSD",-641.97,0.00017808,2,"2024-08-02T20:51:48.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929961,1722631908359,"fUSD",-560.86,0.00017808,2,"2024-08-02T20:51:48.359",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929962,1722631908368,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:48.368",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929963,1722631908378,"fUSD",-480.53729199,0.00017808,2,"2024-08-02T20:51:48.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929964,1722631908388,"fUSD",-1035.53,0.00017808,2,"2024-08-02T20:51:48.388",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929965,1722631908398,"fUSD",-1941.09,0.00017808,2,"2024-08-02T20:51:48.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929966,1722631908407,"fUSD",-56866.82,0.00017808,2,"2024-08-02T20:51:48.407",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929967,1722631908417,"fUSD",-2254.17,0.00017808,2,"2024-08-02T20:51:48.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929968,1722631908426,"fUSD",-1098.24,0.00017808,2,"2024-08-02T20:51:48.426",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929969,1722631908436,"fUSD",-2191.59,0.00017808,2,"2024-08-02T20:51:48.436",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929970,1722631908445,"fUSD",-1032.58,0.00017808,2,"2024-08-02T20:51:48.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929971,1722631908457,"fUSD",-534.81,0.00017808,2,"2024-08-02T20:51:48.457",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929972,1722631908467,"fUSD",-1471.92,0.00017808,2,"2024-08-02T20:51:48.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929973,1722631908476,"fUSD",-722.26,0.00017808,2,"2024-08-02T20:51:48.476",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929974,1722631908485,"fUSD",-1164.82,0.00017808,2,"2024-08-02T20:51:48.485",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929975,1722631908495,"fUSD",-1289.96,0.00017808,2,"2024-08-02T20:51:48.495",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929976,1722631908505,"fUSD",-929.85,0.00017808,2,"2024-08-02T20:51:48.505",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929977,1722631908515,"fUSD",-2008.59,0.00017808,2,"2024-08-02T20:51:48.515",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929978,1722631908525,"fUSD",-1825.01,0.00017808,2,"2024-08-02T20:51:48.525",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929979,1722631908534,"fUSD",-1026.06,0.00017808,2,"2024-08-02T20:51:48.534",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929980,1722631908544,"fUSD",-876.3,0.00017808,2,"2024-08-02T20:51:48.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929981,1722631908553,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:48.553",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929982,1722631908563,"fUSD",-1590.68,0.00017808,2,"2024-08-02T20:51:48.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929983,1722631908572,"fUSD",-1819.5,0.00017808,2,"2024-08-02T20:51:48.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929984,1722631908582,"fUSD",-4221.24,0.00017808,2,"2024-08-02T20:51:48.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929985,1722631908592,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:48.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929986,1722631908601,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:48.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929987,1722631908611,"fUSD",-2709.73,0.00017808,2,"2024-08-02T20:51:48.611",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929988,1722631908620,"fUSD",-1273.14,0.00017808,2,"2024-08-02T20:51:48.620",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929989,1722631908630,"fUSD",-2065.12,0.00017808,2,"2024-08-02T20:51:48.630",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929990,1722631908639,"fUSD",-777.69,0.00017808,2,"2024-08-02T20:51:48.639",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929991,1722631908649,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:48.649",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929992,1722631908658,"fUSD",-21339.92,0.00017808,2,"2024-08-02T20:51:48.658",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929993,1722631908667,"fUSD",-728.61,0.00017808,2,"2024-08-02T20:51:48.667",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929994,1722631908682,"fUSD",-1275.99,0.00017808,2,"2024-08-02T20:51:48.682",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929995,1722631908694,"fUSD",-2937.5,0.00017808,2,"2024-08-02T20:51:48.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929996,1722631908708,"fUSD",-536.05,0.00017808,2,"2024-08-02T20:51:48.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929997,1722631908719,"fUSD",-2027.9,0.00017808,2,"2024-08-02T20:51:48.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929998,1722631908729,"fUSD",-1082.28,0.00017808,2,"2024-08-02T20:51:48.729",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929999,1722631908738,"fUSD",-1697.37,0.00017808,2,"2024-08-02T20:51:48.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930000,1722631908748,"fUSD",-10282.29,0.00017808,2,"2024-08-02T20:51:48.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930001,1722631908758,"fUSD",-1205.76,0.00017808,2,"2024-08-02T20:51:48.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930002,1722631908768,"fUSD",-1232.26,0.00017808,2,"2024-08-02T20:51:48.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930003,1722631908778,"fUSD",-8341.36,0.00017808,2,"2024-08-02T20:51:48.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930004,1722631908787,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:48.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930005,1722631908797,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:48.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930006,1722631908807,"fUSD",-18588.87,0.00017808,2,"2024-08-02T20:51:48.807",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930007,1722631908816,"fUSD",-2444.44,0.00017808,2,"2024-08-02T20:51:48.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930008,1722631908826,"fUSD",-1028.42,0.00017808,2,"2024-08-02T20:51:48.826",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930009,1722631908835,"fUSD",-811.82,0.00017808,2,"2024-08-02T20:51:48.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930010,1722631908846,"fUSD",-1666.82,0.00017808,2,"2024-08-02T20:51:48.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930011,1722631908856,"fUSD",-2041.7,0.00017808,2,"2024-08-02T20:51:48.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930012,1722631908866,"fUSD",-854.03,0.00017808,2,"2024-08-02T20:51:48.866",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930013,1722631908875,"fUSD",-2549.35,0.00017808,2,"2024-08-02T20:51:48.875",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930014,1722631908885,"fUSD",-3907.73,0.00017808,2,"2024-08-02T20:51:48.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930015,1722631908894,"fUSD",-962.09,0.00017808,2,"2024-08-02T20:51:48.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930016,1722631908904,"fUSD",-818.92,0.00017808,2,"2024-08-02T20:51:48.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930017,1722631908913,"fUSD",-2495.02,0.00017808,2,"2024-08-02T20:51:48.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930018,1722631908923,"fUSD",-12083.15,0.00017808,2,"2024-08-02T20:51:48.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930019,1722631908932,"fUSD",-4999.3,0.00017808,2,"2024-08-02T20:51:48.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930020,1722631908942,"fUSD",-2085.16,0.00017808,2,"2024-08-02T20:51:48.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930021,1722631908954,"fUSD",-2257.59,0.00017808,2,"2024-08-02T20:51:48.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930022,1722631908964,"fUSD",-638.28,0.00017808,2,"2024-08-02T20:51:48.964",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930023,1722631908973,"fUSD",-2414.82,0.00017808,2,"2024-08-02T20:51:48.973",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930024,1722631908983,"fUSD",-1355.63,0.00017808,2,"2024-08-02T20:51:48.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930025,1722631908992,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:48.992",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930026,1722631909003,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930027,1722631909012,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.012",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930028,1722631909022,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.022",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930029,1722631909032,"fUSD",-874.71,0.00017808,2,"2024-08-02T20:51:49.032",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930030,1722631909042,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930031,1722631909052,"fUSD",-608.96,0.00017808,2,"2024-08-02T20:51:49.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930032,1722631909062,"fUSD",-9705.12,0.00017808,2,"2024-08-02T20:51:49.062",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930033,1722631909071,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.071",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930034,1722631909081,"fUSD",-14082.4,0.00017808,2,"2024-08-02T20:51:49.081",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930035,1722631909091,"fUSD",-1893.08,0.00017808,2,"2024-08-02T20:51:49.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930036,1722631909100,"fUSD",-523.03,0.00017808,2,"2024-08-02T20:51:49.100",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930037,1722631909110,"fUSD",-1119.23,0.00017808,2,"2024-08-02T20:51:49.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930038,1722631909120,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930039,1722631909129,"fUSD",-683.87,0.00017808,2,"2024-08-02T20:51:49.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930040,1722631909140,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930041,1722631909149,"fUSD",-1860.28,0.00017808,2,"2024-08-02T20:51:49.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930042,1722631909159,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.159",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930043,1722631909169,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.169",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930044,1722631909179,"fUSD",-1382.6,0.00017808,2,"2024-08-02T20:51:49.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930045,1722631909188,"fUSD",-903.96,0.00017808,2,"2024-08-02T20:51:49.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930046,1722631909198,"fUSD",-3530.0,0.00017808,2,"2024-08-02T20:51:49.198",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930047,1722631909212,"fUSD",-3961.34,0.00017808,2,"2024-08-02T20:51:49.212",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930048,1722631909221,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930049,1722631909591,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930050,1722631909601,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930051,1722631909611,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.611",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930052,1722631909621,"fUSD",-843.81,0.00017808,2,"2024-08-02T20:51:49.621",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930053,1722631909630,"fUSD",-12529.11,0.00017808,2,"2024-08-02T20:51:49.630",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930054,1722631909640,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.640",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930055,1722631909649,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.649",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930056,1722631909659,"fUSD",-954.34,0.00017808,2,"2024-08-02T20:51:49.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930057,1722631909668,"fUSD",-639.03,0.00017808,2,"2024-08-02T20:51:49.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930058,1722631909682,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.682",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930059,1722631909692,"fUSD",-3001.26,0.00017808,2,"2024-08-02T20:51:49.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930060,1722631909704,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930061,1722631909715,"fUSD",-683.57,0.00017808,2,"2024-08-02T20:51:49.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930062,1722631909725,"fUSD",-1798.8,0.00017808,2,"2024-08-02T20:51:49.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930063,1722631909734,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930064,1722631909744,"fUSD",-5697.34,0.00017808,2,"2024-08-02T20:51:49.744",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930065,1722631909755,"fUSD",-1463.12,0.00017808,2,"2024-08-02T20:51:49.755",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930066,1722631909766,"fUSD",-4074.77,0.00017808,2,"2024-08-02T20:51:49.766",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930067,1722631909776,"fUSD",-897.77,0.00017808,2,"2024-08-02T20:51:49.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930068,1722631909786,"fUSD",-878.31,0.00017808,2,"2024-08-02T20:51:49.786",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930069,1722631909796,"fUSD",-5102.81,0.00017808,2,"2024-08-02T20:51:49.796",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930070,1722631909806,"fUSD",-655.72,0.00017808,2,"2024-08-02T20:51:49.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930071,1722631909816,"fUSD",-1743.47,0.00017808,2,"2024-08-02T20:51:49.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930072,1722631909826,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.826",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930073,1722631909836,"fUSD",-1173.24,0.00017808,2,"2024-08-02T20:51:49.836",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930074,1722631909846,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930075,1722631909855,"fUSD",-6837.04,0.00017808,2,"2024-08-02T20:51:49.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930076,1722631909865,"fUSD",-5756.18,0.00017808,2,"2024-08-02T20:51:49.865",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930077,1722631909875,"fUSD",-1257.32,0.00017808,2,"2024-08-02T20:51:49.875",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930078,1722631909885,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930079,1722631909895,"fUSD",-1650.22,0.00017808,2,"2024-08-02T20:51:49.895",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930080,1722631909905,"fUSD",-2765.65,0.00017808,2,"2024-08-02T20:51:49.905",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930081,1722631909915,"fUSD",-2301.74,0.00017808,2,"2024-08-02T20:51:49.915",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930082,1722631909925,"fUSD",-6409.64,0.00017808,2,"2024-08-02T20:51:49.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930083,1722631909935,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930084,1722631909945,"fUSD",-1236.74,0.00017808,2,"2024-08-02T20:51:49.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930085,1722631909956,"fUSD",-509.19,0.00017808,2,"2024-08-02T20:51:49.956",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930086,1722631909966,"fUSD",-733.33,0.00017808,2,"2024-08-02T20:51:49.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930087,1722631909976,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.976",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930088,1722631909986,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:49.986",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930089,1722631909996,"fUSD",-5372.26,0.00017808,2,"2024-08-02T20:51:49.996",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930090,1722631910006,"fUSD",-5544.95,0.00017808,2,"2024-08-02T20:51:50.006",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930091,1722631910016,"fUSD",-3951.1,0.00017808,2,"2024-08-02T20:51:50.016",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930092,1722631910026,"fUSD",-1851.65,0.00017808,2,"2024-08-02T20:51:50.026",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930093,1722631910035,"fUSD",-2577.99,0.00017808,2,"2024-08-02T20:51:50.035",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930094,1722631910045,"fUSD",-3586.66,0.00017808,2,"2024-08-02T20:51:50.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930095,1722631910055,"fUSD",-1224.81,0.00017808,2,"2024-08-02T20:51:50.055",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930096,1722631910065,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:50.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930097,1722631910075,"fUSD",-2249.46,0.00017808,2,"2024-08-02T20:51:50.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930098,1722631910085,"fUSD",-1209.35,0.00017808,2,"2024-08-02T20:51:50.085",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930099,1722631910095,"fUSD",-10535.6,0.00017808,2,"2024-08-02T20:51:50.095",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930100,1722631910105,"fUSD",-2406.02,0.00017808,2,"2024-08-02T20:51:50.105",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930101,1722631910115,"fUSD",-559.04,0.00017808,2,"2024-08-02T20:51:50.115",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930102,1722631910125,"fUSD",-1453.7,0.00017808,2,"2024-08-02T20:51:50.125",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930103,1722631910134,"fUSD",-2538.45,0.00017808,2,"2024-08-02T20:51:50.134",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930104,1722631910143,"fUSD",-206.78004712,0.00017808,2,"2024-08-02T20:51:50.143",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930105,1722631910154,"fUSD",-8692.9,0.00017808,2,"2024-08-02T20:51:50.154",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930106,1722631910164,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:50.164",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930107,1722631910175,"fUSD",-3396.73,0.00017808,2,"2024-08-02T20:51:50.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930108,1722631910184,"fUSD",-3668.51,0.00017808,2,"2024-08-02T20:51:50.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930109,1722631910194,"fUSD",-2268.82,0.00017808,2,"2024-08-02T20:51:50.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930110,1722631910205,"fUSD",-1514.47,0.00017808,2,"2024-08-02T20:51:50.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930111,1722631910215,"fUSD",-1406.85,0.00017808,2,"2024-08-02T20:51:50.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930112,1722631910225,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:50.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930113,1722631910235,"fUSD",-523.86,0.00017808,2,"2024-08-02T20:51:50.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930114,1722631910245,"fUSD",-502.95,0.00017808,2,"2024-08-02T20:51:50.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930115,1722631910255,"fUSD",-688.7,0.00017808,2,"2024-08-02T20:51:50.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930116,1722631910264,"fUSD",-1979.47,0.00017808,2,"2024-08-02T20:51:50.264",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930117,1722631910274,"fUSD",-922.87,0.00017808,2,"2024-08-02T20:51:50.274",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930118,1722631910284,"fUSD",-3211.99,0.00017808,2,"2024-08-02T20:51:50.284",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930119,1722631910294,"fUSD",-797.53,0.00017808,2,"2024-08-02T20:51:50.294",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930120,1722631910304,"fUSD",-2191.83,0.00017808,2,"2024-08-02T20:51:50.304",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930121,1722631910313,"fUSD",-3705.69,0.00017808,2,"2024-08-02T20:51:50.313",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930122,1722631910323,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:50.323",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930123,1722631910333,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:50.333",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930124,1722631910342,"fUSD",-1575.51,0.00017808,2,"2024-08-02T20:51:50.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930125,1722631910352,"fUSD",-3196.73,0.00017808,2,"2024-08-02T20:51:50.352",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930126,1722631910361,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:50.361",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930127,1722631910371,"fUSD",-2709.61,0.00017808,2,"2024-08-02T20:51:50.371",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930128,1722631910381,"fUSD",-2713.18,0.00017808,2,"2024-08-02T20:51:50.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930129,1722631910391,"fUSD",-4453.97,0.00017808,2,"2024-08-02T20:51:50.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930130,1722631910400,"fUSD",-1958.22,0.00017808,2,"2024-08-02T20:51:50.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930131,1722631910410,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:50.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930132,1722631910420,"fUSD",-2340.98,0.00017808,2,"2024-08-02T20:51:50.420",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930133,1722631910430,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:50.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930134,1722631910439,"fUSD",-563.69,0.00017808,2,"2024-08-02T20:51:50.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930135,1722631910449,"fUSD",-869.62,0.00017808,2,"2024-08-02T20:51:50.449",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930136,1722631910460,"fUSD",-2375.03,0.00017808,2,"2024-08-02T20:51:50.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930137,1722631910469,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:50.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930138,1722631910478,"fUSD",-2389.86,0.00017808,2,"2024-08-02T20:51:50.478",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930139,1722631910487,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:50.487",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930140,1722631910497,"fUSD",-1715.15,0.00017808,2,"2024-08-02T20:51:50.497",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930141,1722631910507,"fUSD",-630.02,0.00017808,2,"2024-08-02T20:51:50.507",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930142,1722631910516,"fUSD",-3562.05,0.00017808,2,"2024-08-02T20:51:50.516",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930143,1722631910525,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:50.525",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930144,1722631910535,"fUSD",-2469.32,0.00017808,2,"2024-08-02T20:51:50.535",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930145,1722631910544,"fUSD",-6540.2,0.00017808,2,"2024-08-02T20:51:50.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930146,1722631910551,"fUSD",-9151.13,0.00017808,2,"2024-08-02T20:51:50.551",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930147,1722631910561,"fUSD",-4990.42,0.00017808,2,"2024-08-02T20:51:50.561",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930148,1722631910570,"fUSD",-509.1,0.00017808,2,"2024-08-02T20:51:50.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930149,1722631910581,"fUSD",-658.08,0.00017808,2,"2024-08-02T20:51:50.581",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930150,1722631910591,"fUSD",-3342.69,0.00017808,2,"2024-08-02T20:51:50.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930151,1722631910600,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:50.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930152,1722631910610,"fUSD",-26009.1,0.00017808,2,"2024-08-02T20:51:50.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930153,1722631910619,"fUSD",-28175.02,0.00017808,2,"2024-08-02T20:51:50.619",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930154,1722631910629,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:50.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930155,1722631910639,"fUSD",-4775.81,0.00017808,2,"2024-08-02T20:51:50.639",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930156,1722631910649,"fUSD",-1900.39,0.00017808,2,"2024-08-02T20:51:50.649",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930157,1722631910658,"fUSD",-2182.95,0.00017808,2,"2024-08-02T20:51:50.658",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930158,1722631910668,"fUSD",-1438.66,0.00017808,2,"2024-08-02T20:51:50.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930159,1722631910679,"fUSD",-4377.02,0.00017808,2,"2024-08-02T20:51:50.679",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930160,1722631910691,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:50.691",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930161,1722631910700,"fUSD",-3264.99,0.00017808,2,"2024-08-02T20:51:50.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930162,1722631910710,"fUSD",-852.15,0.00017808,2,"2024-08-02T20:51:50.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930163,1722631910719,"fUSD",-6436.04,0.00017808,2,"2024-08-02T20:51:50.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930164,1722631910731,"fUSD",-645.59,0.00017808,2,"2024-08-02T20:51:50.731",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930165,1722631910740,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:50.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930166,1722631910750,"fUSD",-1240.73,0.00017808,2,"2024-08-02T20:51:50.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930167,1722631910763,"fUSD",-3696.16,0.00017808,2,"2024-08-02T20:51:50.763",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930168,1722631910773,"fUSD",-1202.01,0.00017808,2,"2024-08-02T20:51:50.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930169,1722631910783,"fUSD",-2794.37,0.00017808,2,"2024-08-02T20:51:50.783",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930170,1722631910793,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:50.793",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930171,1722631910803,"fUSD",-2251.71,0.00017808,2,"2024-08-02T20:51:50.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930172,1722631910813,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:50.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930173,1722631910824,"fUSD",-3027.14,0.00017808,2,"2024-08-02T20:51:50.824",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930174,1722631910835,"fUSD",-926.19,0.00017808,2,"2024-08-02T20:51:50.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930175,1722631910844,"fUSD",-504.24,0.00017808,2,"2024-08-02T20:51:50.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930176,1722631910855,"fUSD",-1612.54,0.00017808,2,"2024-08-02T20:51:50.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930177,1722631910865,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:50.865",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930178,1722631910874,"fUSD",-2122.85,0.00017808,2,"2024-08-02T20:51:50.874",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930179,1722631910884,"fUSD",-3341.29,0.00017808,2,"2024-08-02T20:51:50.884",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930180,1722631910894,"fUSD",-694.52,0.00017808,2,"2024-08-02T20:51:50.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930181,1722631910904,"fUSD",-1082.52,0.00017808,2,"2024-08-02T20:51:50.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930182,1722631910913,"fUSD",-650.54,0.00017808,2,"2024-08-02T20:51:50.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930183,1722631910923,"fUSD",-2598.43,0.00017808,2,"2024-08-02T20:51:50.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930184,1722631910932,"fUSD",-6297.72,0.00017808,2,"2024-08-02T20:51:50.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930185,1722631910942,"fUSD",-2653.91,0.00017808,2,"2024-08-02T20:51:50.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930186,1722631910952,"fUSD",-2172.15,0.00017808,2,"2024-08-02T20:51:50.952",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930187,1722631910962,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:50.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930188,1722631910972,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:50.972",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930189,1722631910982,"fUSD",-948.12,0.00017808,2,"2024-08-02T20:51:50.982",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930190,1722631910992,"fUSD",-1222.98,0.00017808,2,"2024-08-02T20:51:50.992",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930191,1722631911001,"fUSD",-441.94500766,0.00017808,2,"2024-08-02T20:51:51.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930192,1722631911011,"fUSD",-2097.85,0.00017808,2,"2024-08-02T20:51:51.011",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930193,1722631911020,"fUSD",-1334.04,0.00017808,2,"2024-08-02T20:51:51.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930194,1722631911030,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:51.030",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930195,1722631911040,"fUSD",-6565.68,0.00017808,2,"2024-08-02T20:51:51.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930196,1722631911050,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:51.050",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930197,1722631911059,"fUSD",-15546.98,0.00017808,2,"2024-08-02T20:51:51.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930198,1722631911069,"fUSD",-3121.8,0.00017808,2,"2024-08-02T20:51:51.069",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930199,1722631911079,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:51.079",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930200,1722631911089,"fUSD",-817.51,0.00017808,2,"2024-08-02T20:51:51.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930201,1722631911099,"fUSD",-951.07,0.00017808,2,"2024-08-02T20:51:51.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930202,1722631911109,"fUSD",-1727.02,0.00017808,2,"2024-08-02T20:51:51.109",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930203,1722631911119,"fUSD",-11666.5,0.00017808,2,"2024-08-02T20:51:51.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930204,1722631911130,"fUSD",-1473.22,0.00017808,2,"2024-08-02T20:51:51.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930205,1722631911139,"fUSD",-2288.81,0.00017808,2,"2024-08-02T20:51:51.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930206,1722631911149,"fUSD",-6263.88,0.00017808,2,"2024-08-02T20:51:51.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930207,1722631911158,"fUSD",-1227.93,0.00017808,2,"2024-08-02T20:51:51.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930208,1722631911168,"fUSD",-1322.25,0.00017808,2,"2024-08-02T20:51:51.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930209,1722631911178,"fUSD",-522.62,0.00017808,2,"2024-08-02T20:51:51.178",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930210,1722631911188,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:51.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930211,1722631911197,"fUSD",-1919.7,0.00017808,2,"2024-08-02T20:51:51.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930212,1722631911208,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:51.208",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930213,1722631911218,"fUSD",-3515.09,0.00017808,2,"2024-08-02T20:51:51.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930214,1722631911228,"fUSD",-3829.18,0.00017808,2,"2024-08-02T20:51:51.228",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930215,1722631911237,"fUSD",-5376.17,0.00017808,2,"2024-08-02T20:51:51.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930216,1722631911247,"fUSD",-673.19,0.00017808,2,"2024-08-02T20:51:51.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930217,1722631911258,"fUSD",-2822.75,0.00017808,2,"2024-08-02T20:51:51.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930218,1722631911268,"fUSD",-981.35,0.00017808,2,"2024-08-02T20:51:51.268",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930219,1722631911278,"fUSD",-685.52,0.00017808,2,"2024-08-02T20:51:51.278",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930220,1722631911288,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:51.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930221,1722631911298,"fUSD",-4435.49,0.00017808,2,"2024-08-02T20:51:51.298",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930222,1722631911309,"fUSD",-872.74,0.00017808,2,"2024-08-02T20:51:51.309",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930223,1722631911319,"fUSD",-949.06,0.00017808,2,"2024-08-02T20:51:51.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930224,1722631911329,"fUSD",-2658.03,0.00017808,2,"2024-08-02T20:51:51.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930225,1722631911339,"fUSD",-5218.0,0.00017808,2,"2024-08-02T20:51:51.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930226,1722631911348,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:51.348",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930227,1722631911358,"fUSD",-574.23,0.00017808,2,"2024-08-02T20:51:51.358",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930228,1722631911368,"fUSD",-3400.22,0.00017808,2,"2024-08-02T20:51:51.368",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930229,1722631911378,"fUSD",-2831.52,0.00017808,2,"2024-08-02T20:51:51.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930230,1722631911387,"fUSD",-1002.52,0.00017808,2,"2024-08-02T20:51:51.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930231,1722631911398,"fUSD",-2314.61,0.00017808,2,"2024-08-02T20:51:51.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930232,1722631911408,"fUSD",-2008.35,0.00017808,2,"2024-08-02T20:51:51.408",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930233,1722631911418,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:51.418",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930234,1722631911429,"fUSD",-776.68,0.00017808,2,"2024-08-02T20:51:51.429",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930235,1722631911439,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:51.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930236,1722631911449,"fUSD",-739.66,0.00017808,2,"2024-08-02T20:51:51.449",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930237,1722631911460,"fUSD",-952.19,0.00017808,2,"2024-08-02T20:51:51.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930238,1722631911470,"fUSD",-164.59524386,0.00017808,2,"2024-08-02T20:51:51.470",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930239,1722631911480,"fUSD",-3943.83,0.00017808,2,"2024-08-02T20:51:51.480",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930240,1722631911489,"fUSD",-400.0,0.00017808,2,"2024-08-02T20:51:51.489",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930241,1722631911499,"fUSD",-1370.55,0.00017808,2,"2024-08-02T20:51:51.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930242,1722631911509,"fUSD",-879.88,0.00017808,2,"2024-08-02T20:51:51.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930243,1722631911519,"fUSD",-5662.54,0.00017808,2,"2024-08-02T20:51:51.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930244,1722631911529,"fUSD",-778.51,0.00017808,2,"2024-08-02T20:51:51.529",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930245,1722631911538,"fUSD",-4114.11,0.00017808,2,"2024-08-02T20:51:51.538",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930246,1722631911548,"fUSD",-3003.87,0.00017808,2,"2024-08-02T20:51:51.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930247,1722631911558,"fUSD",-2947.17,0.00017808,2,"2024-08-02T20:51:51.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930248,1722631911568,"fUSD",-994.11,0.00017808,2,"2024-08-02T20:51:51.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930249,1722631911578,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:51.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930250,1722631911588,"fUSD",-5178.68,0.00017808,2,"2024-08-02T20:51:51.588",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930251,1722631911597,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:51.597",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930252,1722631911607,"fUSD",-3399.15,0.00017808,2,"2024-08-02T20:51:51.607",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930253,1722631911618,"fUSD",-4631.47,0.00017808,2,"2024-08-02T20:51:51.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930254,1722631911629,"fUSD",-3719.52,0.00017808,2,"2024-08-02T20:51:51.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930255,1722631911640,"fUSD",-1176.85,0.00017808,2,"2024-08-02T20:51:51.640",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930256,1722631911650,"fUSD",-901.79,0.00017808,2,"2024-08-02T20:51:51.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930257,1722631911660,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:51.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930258,1722631911671,"fUSD",-1866.32,0.00017808,2,"2024-08-02T20:51:51.671",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930259,1722631911686,"fUSD",-2716.92,0.00017808,2,"2024-08-02T20:51:51.686",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930260,1722631911696,"fUSD",-5014.53,0.00017808,2,"2024-08-02T20:51:51.696",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930261,1722631911706,"fUSD",-6934.89,0.00017808,2,"2024-08-02T20:51:51.706",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930262,1722631911716,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:51.716",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930263,1722631911726,"fUSD",-2157.87,0.00017808,2,"2024-08-02T20:51:51.726",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930264,1722631911736,"fUSD",-1862.83,0.00017808,2,"2024-08-02T20:51:51.736",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930265,1722631911746,"fUSD",-3448.97,0.00017808,2,"2024-08-02T20:51:51.746",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930266,1722631911757,"fUSD",-502.73,0.00017808,2,"2024-08-02T20:51:51.757",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930267,1722631911767,"fUSD",-1053.43,0.00017808,2,"2024-08-02T20:51:51.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930268,1722631911777,"fUSD",-3688.62,0.00017808,2,"2024-08-02T20:51:51.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930269,1722631911787,"fUSD",-1295.04,0.00017808,2,"2024-08-02T20:51:51.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930270,1722631911797,"fUSD",-17990.99,0.00017808,2,"2024-08-02T20:51:51.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930271,1722631911806,"fUSD",-9446.74,0.00017808,2,"2024-08-02T20:51:51.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930272,1722631911816,"fUSD",-940.79,0.00017808,2,"2024-08-02T20:51:51.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930273,1722631911825,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:51.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930274,1722631911835,"fUSD",-6650.95,0.00017808,2,"2024-08-02T20:51:51.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930275,1722631911844,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:51.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930276,1722631911854,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:51.854",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930277,1722631911864,"fUSD",-2082.58,0.00017808,2,"2024-08-02T20:51:51.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930278,1722631911873,"fUSD",-4468.87,0.00017808,2,"2024-08-02T20:51:51.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930279,1722631911883,"fUSD",-1111.44,0.00017808,2,"2024-08-02T20:51:51.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930280,1722631911892,"fUSD",-3800.28,0.00017808,2,"2024-08-02T20:51:51.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930281,1722631911902,"fUSD",-1255.1,0.00017808,2,"2024-08-02T20:51:51.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930282,1722631911911,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:51.911",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930283,1722631911921,"fUSD",-750.36,0.00017808,2,"2024-08-02T20:51:51.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930284,1722631911930,"fUSD",-1533.49,0.00017808,2,"2024-08-02T20:51:51.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930285,1722631911939,"fUSD",-3300.34,0.00017808,2,"2024-08-02T20:51:51.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930286,1722631911948,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:51.948",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930287,1722631911961,"fUSD",-3049.98,0.00017808,2,"2024-08-02T20:51:51.961",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930288,1722631911971,"fUSD",-1836.69,0.00017808,2,"2024-08-02T20:51:51.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930289,1722631911981,"fUSD",-1276.99,0.00017808,2,"2024-08-02T20:51:51.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930290,1722631911990,"fUSD",-2045.49,0.00017808,2,"2024-08-02T20:51:51.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930291,1722631912000,"fUSD",-1190.92,0.00017808,2,"2024-08-02T20:51:52.000",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930292,1722631912014,"fUSD",-537.78,0.00017808,2,"2024-08-02T20:51:52.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930293,1722631912023,"fUSD",-3361.18,0.00017808,2,"2024-08-02T20:51:52.023",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930294,1722631912033,"fUSD",-193.27104622,0.00017808,2,"2024-08-02T20:51:52.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930295,1722631912042,"fUSD",-896.88,0.00017808,2,"2024-08-02T20:51:52.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930296,1722631912051,"fUSD",-939.76,0.00017808,2,"2024-08-02T20:51:52.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930297,1722631912061,"fUSD",-200.0,0.00017873,2,"2024-08-02T20:51:52.061",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930298,1722631912070,"fUSD",-199.88200713,0.00017873,2,"2024-08-02T20:51:52.070",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930299,1722631912080,"fUSD",-200.0,0.00017873,2,"2024-08-02T20:51:52.080",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930300,1722631912089,"fUSD",-133936.55843169,0.0001788,2,"2024-08-02T20:51:52.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930301,1722631912099,"fUSD",-151.72863448,0.00017923,2,"2024-08-02T20:51:52.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930302,1722631912108,"fUSD",-16045.63488926,0.0001797,2,"2024-08-02T20:51:52.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930303,1722631912118,"fUSD",-347.01013436,0.0001797,2,"2024-08-02T20:51:52.118",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930304,1722631912127,"fUSD",-1000.0,0.00017985,2,"2024-08-02T20:51:52.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930305,1722631912137,"fUSD",-10327.00008,0.00017988,2,"2024-08-02T20:51:52.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930306,1722631912148,"fUSD",-7365.5581084,0.00017988,2,"2024-08-02T20:51:52.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930307,1722631912158,"fUSD",-884.7919639,0.00017988,2,"2024-08-02T20:51:52.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930308,1722631912169,"fUSD",-73508.6761986,0.00017988,2,"2024-08-02T20:51:52.169",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930309,1722631912178,"fUSD",-4764.4994672,0.00017988,2,"2024-08-02T20:51:52.178",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930310,1722631912187,"fUSD",-8778.18747707,0.00017999,2,"2024-08-02T20:51:52.187",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930311,1722631912197,"fUSD",-371.71125404,0.00018,2,"2024-08-02T20:51:52.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930312,1722631912209,"fUSD",-1224273.11183888,0.00018,2,"2024-08-02T20:51:52.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930313,1722631913077,"fUSD",-890.41056308,0.00018,2,"2024-08-02T20:51:53.077",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930314,1722631913090,"fUSD",-2421.36262742,0.00018,2,"2024-08-02T20:51:53.090",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930315,1722631913113,"fUSD",-2572.45,0.00017808,2,"2024-08-02T20:51:53.113",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930316,1722631913122,"fUSD",-629.96510505,0.00018,2,"2024-08-02T20:51:53.122",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930317,1722631913137,"fUSD",-32367.3476292,0.00018,2,"2024-08-02T20:51:53.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930318,1722631913148,"fUSD",-6500.0,0.00018,2,"2024-08-02T20:51:53.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930319,1722631913160,"fUSD",-884.16644664,0.00018,2,"2024-08-02T20:51:53.160",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930320,1722631913738,"fUSD",-500.0,0.00016438,2,"2024-08-02T20:51:53.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930321,1722631913754,"fUSD",-150.0,0.00016445,2,"2024-08-02T20:51:53.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930322,1722631913770,"fUSD",-500.0,0.00016712,2,"2024-08-02T20:51:53.770",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930323,1722631913780,"fUSD",-46.03519972,0.00016986,2,"2024-08-02T20:51:53.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930324,1722631913796,"fUSD",-453.96480028,0.00016986,2,"2024-08-02T20:51:53.796",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930325,1722631913810,"fUSD",-500.0,0.0001726,2,"2024-08-02T20:51:53.810",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930326,1722631913825,"fUSD",-92824.19878036,0.00018,2,"2024-08-02T20:51:53.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930327,1722631913935,"fUSD",-1245.57423992,0.00018,2,"2024-08-02T20:51:53.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930328,1722631913949,"fUSD",-228487.95895451,0.00018,2,"2024-08-02T20:51:53.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930329,1722631913989,"fUSD",-384.34999965,0.00018,2,"2024-08-02T20:51:53.989",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930330,1722631914005,"fUSD",-360.80937151,0.00018,2,"2024-08-02T20:51:54.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930331,1722631914019,"fUSD",-13010.4,0.00018,2,"2024-08-02T20:51:54.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930332,1722631914222,"fUSD",-3259.0,0.00018,2,"2024-08-02T20:51:54.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930333,1722631914236,"fUSD",-5878.42491735,0.00018,2,"2024-08-02T20:51:54.236",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930334,1722631914267,"fUSD",-420944.96768108,0.00018,2,"2024-08-02T20:51:54.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930335,1722631914280,"fUSD",-2815.20973985,0.00018,2,"2024-08-02T20:51:54.280",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930336,1722631914295,"fUSD",-13006.0,0.00018,2,"2024-08-02T20:51:54.295",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930337,1722631914890,"fUSD",-170.33874759,0.00013283,2,"2024-08-02T20:51:54.890",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930338,1722631914903,"fUSD",-500.0,0.00017534,2,"2024-08-02T20:51:54.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930339,1722631914916,"fUSD",-573.60038381,0.00018,2,"2024-08-02T20:51:54.916",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930340,1722631914931,"fUSD",-386.4338104,0.00018,2,"2024-08-02T20:51:54.931",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930341,1722631914944,"fUSD",-31482.02051374,0.00018,2,"2024-08-02T20:51:54.944",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930342,1722631914958,"fUSD",-9250.7235472,0.00018,2,"2024-08-02T20:51:54.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930343,1722631914972,"fUSD",-506.7346464,0.00018,2,"2024-08-02T20:51:54.972",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930344,1722631917374,"fUSD",-660.32229313,0.00016438,2,"2024-08-02T20:51:57.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930345,1722631917386,"fUSD",-497.67770687,0.00016438,2,"2024-08-02T20:51:57.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930346,1722631917399,"fUSD",-333.83697024,0.00016438,2,"2024-08-02T20:51:57.399",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930347,1722631917411,"fUSD",-592.98302976,0.00016438,2,"2024-08-02T20:51:57.411",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930348,1722631917420,"fUSD",-517.1161557,0.00016488,2,"2024-08-02T20:51:57.420",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930349,1722631917432,"fUSD",-820.90573202,0.00016488,2,"2024-08-02T20:51:57.432",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930350,1722631917443,"fUSD",-161.97811228,0.00016488,2,"2024-08-02T20:51:57.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930351,1722631917453,"fUSD",-926.82,0.00016712,2,"2024-08-02T20:51:57.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930352,1722631917463,"fUSD",-926.82,0.00016986,2,"2024-08-02T20:51:57.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930353,1722631917473,"fUSD",-926.82,0.0001726,2,"2024-08-02T20:51:57.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930354,1722631917482,"fUSD",-926.82,0.00017534,2,"2024-08-02T20:51:57.482",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930355,1722631917492,"fUSD",-500.0,0.00017808,2,"2024-08-02T20:51:57.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930356,1722631917501,"fUSD",-273.78584899,0.00018,2,"2024-08-02T20:51:57.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930357,1722631917524,"fUSD",-735.78348048,0.00016357,2,"2024-08-02T20:51:57.524",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930358,1722631917536,"fUSD",-620.1702649,0.00016357,2,"2024-08-02T20:51:57.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930359,1722631917554,"fUSD",-144.04625462,0.00016357,2,"2024-08-02T20:51:57.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930360,1722631917563,"fUSD",-403.79550965,0.00016435,2,"2024-08-02T20:51:57.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930361,1722631917575,"fUSD",-683.97176608,0.00016435,2,"2024-08-02T20:51:57.575",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930362,1722631917586,"fUSD",-412.23272427,0.00016435,2,"2024-08-02T20:51:57.586",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930363,1722631917595,"fUSD",-200.36575078,0.00016569,2,"2024-08-02T20:51:57.595",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930364,1722631917606,"fUSD",-926.82,0.00017808,2,"2024-08-02T20:51:57.606",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930365,1722631917615,"fUSD",-258485.8906206,0.00018,2,"2024-08-02T20:51:57.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930366,1722631917627,"fUSD",-1497.7095,0.00018,2,"2024-08-02T20:51:57.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930367,1722631917650,"fUSD",-1500.0,0.00016361,2,"2024-08-02T20:51:57.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930368,1722631917660,"fUSD",-1500.25975986,0.00018,2,"2024-08-02T20:51:57.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930369,1722631917672,"fUSD",-337.08969517,0.00018,2,"2024-08-02T20:51:57.672",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930370,1722631917689,"fUSD",-32510.00000001,0.00018,2,"2024-08-02T20:51:57.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930371,1722632105753,"fUSD",170.64,0.00014718,30,"2024-08-02T20:55:05.753",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930374,1722632248954,"fUSD",39149.28353206,0.0001221,120,"2024-08-02T20:57:28.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930375,1722632248980,"fUSD",1000000.0,0.0001221,120,"2024-08-02T20:57:28.980",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930376,1722632249002,"fUSD",249658.72,0.0001221,120,"2024-08-02T20:57:29.002",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930377,1722632249031,"fUSD",200000.0,0.0001221,120,"2024-08-02T20:57:29.031",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930378,1722632249058,"fUSD",1000000.0,0.0001221,120,"2024-08-02T20:57:29.058",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930379,1722632249083,"fUSD",150000.0,0.0001221,120,"2024-08-02T20:57:29.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930380,1722632249131,"fUSD",3000000.0,0.0001221,120,"2024-08-02T20:57:29.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930381,1722632249164,"fUSD",250000.0,0.0001221,120,"2024-08-02T20:57:29.164",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930382,1722632249191,"fUSD",722222.0,0.0001221,120,"2024-08-02T20:57:29.191",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930383,1722632249267,"fUSD",15000.0,0.0001221,120,"2024-08-02T20:57:29.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930384,1722632353485,"fUSD",3000000.0,0.000121,120,"2024-08-02T20:59:13.485",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930393,1722632914255,"fUSD",150.0,8.495e-05,2,"2024-08-02T21:08:34.255",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930394,1722632950035,"fUSD",-874.01423561,9.965e-05,2,"2024-08-02T21:09:10.035",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930395,1722632983885,"fUSD",150.0,8.495e-05,2,"2024-08-02T21:09:43.885",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930396,1722632983908,"fUSD",65.65287238,8.495e-05,2,"2024-08-02T21:09:43.908",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930397,1722633001266,"fUSD",150.0,8.495e-05,2,"2024-08-02T21:10:01.266",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930398,1722633001289,"fUSD",150.0,8.495e-05,2,"2024-08-02T21:10:01.289",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930399,1722633001312,"fUSD",149.14,8.495e-05,2,"2024-08-02T21:10:01.312",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930400,1722633006729,"fUSD",150.0,8.495e-05,2,"2024-08-02T21:10:06.729",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930401,1722633006751,"fUSD",50.88294081,8.495e-05,2,"2024-08-02T21:10:06.751",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930402,1722633008542,"fUSD",99.11705919,8.495e-05,2,"2024-08-02T21:10:08.542",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930403,1722633008564,"fUSD",56.38828027,8.495e-05,2,"2024-08-02T21:10:08.564",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930404,1722633028569,"fUSD",150.0,8.495e-05,2,"2024-08-02T21:10:28.569",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930405,1722633028590,"fUSD",77.58642964,8.495e-05,2,"2024-08-02T21:10:28.590",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930420,1722633031712,"fUSD",-44.71576439,9.965e-05,2,"2024-08-02T21:10:31.712",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930422,1722633031723,"fUSD",-367.87917961,0.00010527,2,"2024-08-02T21:10:31.723",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930424,1722633031732,"fUSD",-1240.06156823,0.00010532,2,"2024-08-02T21:10:31.732",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930425,1722633031745,"fUSD",-323.745,0.00010532,2,"2024-08-02T21:10:31.745",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930426,1722633031758,"fUSD",-387.02289021,0.00010532,2,"2024-08-02T21:10:31.758",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930428,1722633032035,"fUSD",-21949.17054156,0.00010532,2,"2024-08-02T21:10:32.035",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930430,1722633032046,"fUSD",-367.87917959,0.00010593,2,"2024-08-02T21:10:32.046",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930432,1722633032055,"fUSD",-250.0,0.00010627,2,"2024-08-02T21:10:32.055",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930433,1722633032065,"fUSD",-367.87917959,0.00010659,2,"2024-08-02T21:10:32.065",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930434,1722633032075,"fUSD",-157.27011438,0.00010759,2,"2024-08-02T21:10:32.075",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930435,1722633032085,"fUSD",-150.0,0.00010874,2,"2024-08-02T21:10:32.085",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930436,1722633032094,"fUSD",-156.61,0.00010959,2,"2024-08-02T21:10:32.094",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930437,1722633032103,"fUSD",-783.1,0.00010959,2,"2024-08-02T21:10:32.103",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930438,1722633032116,"fUSD",-250.0,0.00010959,2,"2024-08-02T21:10:32.116",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930439,1722633032125,"fUSD",-300.0,0.00010989,2,"2024-08-02T21:10:32.125",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930440,1722633032135,"fUSD",-500.0,0.00010989,3,"2024-08-02T21:10:32.135",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930441,1722633032144,"fUSD",-18296.65428291,0.0001099,2,"2024-08-02T21:10:32.144",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930442,1722633032176,"fUSD",-1064.25258234,0.0001099,2,"2024-08-02T21:10:32.176",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930443,1722633032188,"fUSD",-3410.4,0.0001099,2,"2024-08-02T21:10:32.188",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930444,1722633032199,"fUSD",-2480.12615262,0.0001099,2,"2024-08-02T21:10:32.199",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930445,1722633032214,"fUSD",-5405.95989758,0.0001099,2,"2024-08-02T21:10:32.214",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930446,1722633032324,"fUSD",-704.5706,0.0001099,2,"2024-08-02T21:10:32.324",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930447,1722633032436,"fUSD",-6004.92195362,0.0001099,2,"2024-08-02T21:10:32.436",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930449,1722633037784,"fUSD",-340.68338463,0.00010297,4,"2024-08-02T21:10:37.784",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930450,1722633037794,"fUSD",-1215.2107401,0.0001099,2,"2024-08-02T21:10:37.794",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930451,1722633037804,"fUSD",-500.0,0.00011,2,"2024-08-02T21:10:37.804",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930452,1722633037814,"fUSD",-911.09,0.00011,2,"2024-08-02T21:10:37.814",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930453,1722633037824,"fUSD",-499.99,0.00011,2,"2024-08-02T21:10:37.824",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930454,1722633037834,"fUSD",-1666.81,0.00011,2,"2024-08-02T21:10:37.834",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930455,1722633037843,"fUSD",-157.27011434,0.00011007,2,"2024-08-02T21:10:37.843",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930456,1722633037853,"fUSD",-2000.0,0.00011092,2,"2024-08-02T21:10:37.853",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930457,1722633037863,"fUSD",-150.0,0.00011199,2,"2024-08-02T21:10:37.863",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930458,1722633037872,"fUSD",-600.0,0.000112,4,"2024-08-02T21:10:37.872",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930459,1722633037882,"fUSD",-200.0,0.000112,4,"2024-08-02T21:10:37.882",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930460,1722633037891,"fUSD",-157.27011434,0.00011255,2,"2024-08-02T21:10:37.891",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930461,1722633037901,"fUSD",-1300.0,0.000113,4,"2024-08-02T21:10:37.901",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930462,1722633037910,"fUSD",-500.0,0.000113,4,"2024-08-02T21:10:37.910",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930463,1722633037920,"fUSD",-304.55,0.00011305,2,"2024-08-02T21:10:37.920",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930464,1722633037930,"fUSD",-2000.0,0.000114,4,"2024-08-02T21:10:37.930",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930465,1722633037940,"fUSD",-800.0,0.000114,4,"2024-08-02T21:10:37.940",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930466,1722633037949,"fUSD",-2700.0,0.000115,4,"2024-08-02T21:10:37.949",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930467,1722633037959,"fUSD",-1000.0,0.000115,4,"2024-08-02T21:10:37.959",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930468,1722633037968,"fUSD",-157.27011434,0.00011504,2,"2024-08-02T21:10:37.968",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930469,1722633037977,"fUSD",-1000.0,0.0001159,2,"2024-08-02T21:10:37.977",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930470,1722633037987,"fUSD",-3400.0,0.000116,4,"2024-08-02T21:10:37.987",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930471,1722633037999,"fUSD",-1300.0,0.000116,4,"2024-08-02T21:10:37.999",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930472,1722633038009,"fUSD",-176.17,0.00011691,2,"2024-08-02T21:10:38.009",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930473,1722633038018,"fUSD",-596.45553227,0.000117,4,"2024-08-02T21:10:38.018",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930624,1722633039617,"fUSD",-3.54446773,0.000117,4,"2024-08-02T21:10:39.617",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930627,1722633039626,"fUSD",-200.0,0.000117,4,"2024-08-02T21:10:39.626",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930629,1722633039636,"fUSD",-157.27011434,0.00011752,2,"2024-08-02T21:10:39.636",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930631,1722633039647,"fUSD",-600.0,0.000118,4,"2024-08-02T21:10:39.647",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930633,1722633039656,"fUSD",-408.6982531,0.000119,2,"2024-08-02T21:10:39.656",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930635,1722633039666,"fUSD",-26.82814354,0.000119,4,"2024-08-02T21:10:39.666",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930638,1722633039678,"fUSD",-402.92720618,0.000119,4,"2024-08-02T21:10:39.678",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930640,1722633039690,"fUSD",-170.24465028,0.000119,4,"2024-08-02T21:10:39.690",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930643,1722633039700,"fUSD",-803.19034972,0.000119,2,"2024-08-02T21:10:39.700",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930646,1722633039712,"fUSD",-1297.34844736,0.000119,2,"2024-08-02T21:10:39.712",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930648,1722633039724,"fUSD",-1303.98595642,0.000119,2,"2024-08-02T21:10:39.724",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930650,1722633039734,"fUSD",-3404.52475347,0.00011949,2,"2024-08-02T21:10:39.734",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930652,1722633039744,"fUSD",-1337.0296412,0.00011979,2,"2024-08-02T21:10:39.744",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930654,1722633039757,"fUSD",-1567.46174938,0.00011979,2,"2024-08-02T21:10:39.757",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930738,1722633040524,"fUSD",-242.69113318,0.00010297,2,"2024-08-02T21:10:40.524",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930740,1722633040533,"fUSD",-200.0,0.000118,4,"2024-08-02T21:10:40.533",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930742,1722633040544,"fUSD",-24594.47273462,0.00011979,2,"2024-08-02T21:10:40.544",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930746,1722633040569,"fUSD",-5775.0358748,0.00011979,2,"2024-08-02T21:10:40.569",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930748,1722633040579,"fUSD",-3404.52475347,0.00011998,2,"2024-08-02T21:10:40.579",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930750,1722633040589,"fUSD",-550.0,0.00012,2,"2024-08-02T21:10:40.589",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930752,1722633040599,"fUSD",-157.27011434,0.00012,2,"2024-08-02T21:10:40.599",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930754,1722633040608,"fUSD",-20357.88375749,0.00012,2,"2024-08-02T21:10:40.608",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930757,1722633040627,"fUSD",-38386.61757168,0.00012,2,"2024-08-02T21:10:40.627",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930759,1722633040639,"fUSD",-504.152,0.00012,2,"2024-08-02T21:10:40.639",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930764,1722633040683,"fUSD",-1557.01379791,0.00012,2,"2024-08-02T21:10:40.683",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930766,1722633040695,"fUSD",-460.40499999,0.00012,2,"2024-08-02T21:10:40.695",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930769,1722633040707,"fUSD",-624.94432,0.00012,2,"2024-08-02T21:10:40.707",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930975,1722633042826,"fUSD",-56.30247968,0.000119,4,"2024-08-02T21:10:42.826",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930976,1722633042859,"fUSD",-143.69752032,0.000119,4,"2024-08-02T21:10:42.859",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930977,1722633042869,"fUSD",-94885.98355293,0.00012,2,"2024-08-02T21:10:42.869",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930978,1722633042879,"fUSD",-944.36213939,0.00012,2,"2024-08-02T21:10:42.879",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930979,1722633042891,"fUSD",-1404.66319734,0.00012,2,"2024-08-02T21:10:42.891",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930980,1722633042902,"fUSD",-408.6982531,0.00012041,2,"2024-08-02T21:10:42.902",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930981,1722633042915,"fUSD",-3404.52475347,0.00012047,2,"2024-08-02T21:10:42.915",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930982,1722633042925,"fUSD",-420.0,0.00012076,2,"2024-08-02T21:10:42.925",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930984,1722633042937,"fUSD",-446.78396168,0.00012082,2,"2024-08-02T21:10:42.937",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930986,1722633042947,"fUSD",-155.35,0.0001209,2,"2024-08-02T21:10:42.947",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930988,1722633042956,"fUSD",-155.35,0.0001209,2,"2024-08-02T21:10:42.956",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930990,1722633042966,"fUSD",-155.35,0.0001209,2,"2024-08-02T21:10:42.966",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930992,1722633042976,"fUSD",-155.35,0.0001209,2,"2024-08-02T21:10:42.976",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930994,1722633042985,"fUSD",-155.35,0.0001209,2,"2024-08-02T21:10:42.985",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930997,1722633042998,"fUSD",-3404.52475347,0.00012096,2,"2024-08-02T21:10:42.998",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930999,1722633043008,"fUSD",-37547.33604024,0.000121,120,"2024-08-02T21:10:43.008",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931001,1722633043020,"fUSD",-228487.95895451,0.000121,120,"2024-08-02T21:10:43.020",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931005,1722633043050,"fUSD",-366.9139199,0.000121,120,"2024-08-02T21:10:43.050",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931270,1722633045918,"fUSD",-2606.00426515,0.000121,120,"2024-08-02T21:10:45.918",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931280,1722633045971,"fUSD",-614.62361788,0.000121,120,"2024-08-02T21:10:45.971",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931283,1722633045983,"fUSD",-256.40973,0.000121,120,"2024-08-02T21:10:45.983",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931286,1722633045995,"fUSD",-68391.50999998,0.000121,120,"2024-08-02T21:10:45.995",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931298,1722633046100,"fUSD",-1347.9,0.000121,120,"2024-08-02T21:10:46.100",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931311,1722633046223,"fUSD",-340.19,0.000121,120,"2024-08-02T21:10:46.223",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931313,1722633046235,"fUSD",-129425.99999998,0.000121,120,"2024-08-02T21:10:46.235",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931648,1722633143649,"fUSD",-886.49,9.865e-05,2,"2024-08-02T21:12:23.649",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931649,1722633144907,"fUSD",-836.05625185,9.865e-05,2,"2024-08-02T21:12:24.907",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931650,1722633145739,"fUSD",-741.30609592,9.865e-05,2,"2024-08-02T21:12:25.739",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931651,1722633147501,"fUSD",-608.48463902,9.865e-05,2,"2024-08-02T21:12:27.501",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931652,1722633148170,"fUSD",-278.00536098,9.865e-05,2,"2024-08-02T21:12:28.170",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931653,1722633148810,"fUSD",-752.86271819,9.865e-05,2,"2024-08-02T21:12:28.810",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931654,1722633149595,"fUSD",-836.07106866,9.865e-05,2,"2024-08-02T21:12:29.595",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931655,1722633150155,"fUSD",-23.24356538,9.865e-05,2,"2024-08-02T21:12:30.155",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931656,1722633156232,"fUSD",-50000.0,0.000121,120,"2024-08-02T21:12:36.232",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931657,1722633162543,"fUSD",-50000.0,0.000121,120,"2024-08-02T21:12:42.543",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931658,1722633167004,"fUSD",-50000.0,0.000121,120,"2024-08-02T21:12:47.004",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931659,1722633201473,"fUSD",-836.07893632,9.58e-05,2,"2024-08-02T21:13:21.473",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931660,1722633201636,"fUSD",-50000.0,0.000121,120,"2024-08-02T21:13:21.636",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931661,1722633202299,"fUSD",-75.56106368,9.58e-05,2,"2024-08-02T21:13:22.299",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931662,1722633203570,"fUSD",-50000.0,0.000121,120,"2024-08-02T21:13:23.570",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931664,1722633212254,"fUSD",-50000.0,0.000121,120,"2024-08-02T21:13:32.254",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931665,1722633222203,"fUSD",-50000.0,0.000121,120,"2024-08-02T21:13:42.203",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931666,1722633223941,"fUSD",-50000.0,0.000121,120,"2024-08-02T21:13:43.941",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931667,1722633256059,"fUSD",-50000.0,0.000121,120,"2024-08-02T21:14:16.059",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931668,1722633259579,"fUSD",-50000.0,0.000121,120,"2024-08-02T21:14:19.579",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931669,1722633262880,"fUSD",-50000.0,0.000121,120,"2024-08-02T21:14:22.880",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931670,1722633264385,"fUSD",-50000.0,0.000121,120,"2024-08-02T21:14:24.385",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931671,1722633267950,"fUSD",-50000.0,0.000121,120,"2024-08-02T21:14:27.950",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931672,1722633269878,"fUSD",-50000.0,0.000121,120,"2024-08-02T21:14:29.878",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931673,1722633288120,"fUSD",-319289.0,0.000121,120,"2024-08-02T21:14:48.120",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931674,1722633333628,"fUSD",-1100000.0,0.000121,120,"2024-08-02T21:15:33.628",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931675,1722633396613,"fUSD",-300000.0,0.000121,120,"2024-08-02T21:16:36.613",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931677,1722633534421,"fUSD",-100000.0,0.000121,120,"2024-08-02T21:18:54.421",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931680,1722633706713,"fUSD",866.05,8.497e-05,2,"2024-08-02T21:21:46.713",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931681,1722633713793,"fUSD",-200000.0,0.000121,120,"2024-08-02T21:21:53.793",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931683,1722633745270,"fUSD",150.0,8.497e-05,2,"2024-08-02T21:22:25.270",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931684,1722633745292,"fUSD",150.0,8.497e-05,2,"2024-08-02T21:22:25.292",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931685,1722633745315,"fUSD",150.0,8.497e-05,2,"2024-08-02T21:22:25.315",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931686,1722633745337,"fUSD",274.73833296,8.497e-05,2,"2024-08-02T21:22:25.337",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931687,1722633745367,"fUSD",1625.34929178,8.497e-05,2,"2024-08-02T21:22:25.367",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931688,1722633745396,"fUSD",125.33616211,8.497e-05,2,"2024-08-02T21:22:25.396",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931690,1722633764665,"fUSD",961.73385399,8.497e-05,2,"2024-08-02T21:22:44.665",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931691,1722633766864,"fUSD",150.0,8.497e-05,2,"2024-08-02T21:22:46.864",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931692,1722633766888,"fUSD",77.58642964,8.497e-05,2,"2024-08-02T21:22:46.888",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931693,1722633773733,"fUSD",1773.72390309,8.497e-05,2,"2024-08-02T21:22:53.733",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931694,1722633773763,"fUSD",462.61649471,8.497e-05,2,"2024-08-02T21:22:53.763",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931697,1722633852165,"fUSD",150.0,8.497e-05,2,"2024-08-02T21:24:12.165",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931698,1722633852185,"fUSD",77.58642964,8.497e-05,2,"2024-08-02T21:24:12.185",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931699,1722633865653,"fUSD",1097.30246461,8.497e-05,2,"2024-08-02T21:24:25.653",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931701,1722633920189,"fUSD",1098.0055232,9e-05,2,"2024-08-02T21:25:20.189",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931702,1722633920225,"fUSD",789.36378374,9e-05,2,"2024-08-02T21:25:20.225",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931705,1722633939302,"fUSD",-5000.0,0.000121,120,"2024-08-02T21:25:39.302",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931706,1722633940936,"fUSD",227.58642964,8.497e-05,2,"2024-08-02T21:25:40.936",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931707,1722633956284,"fUSD",150.0,6.94e-05,2,"2024-08-02T21:25:56.284",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931708,1722633956306,"fUSD",150.0,6.94e-05,2,"2024-08-02T21:25:56.306",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931709,1722633956339,"fUSD",195.79702961,6.94e-05,2,"2024-08-02T21:25:56.339",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931710,1722633956369,"fUSD",777.1787127,6.94e-05,2,"2024-08-02T21:25:56.369",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931711,1722633956398,"fUSD",2778.04720371,6.94e-05,2,"2024-08-02T21:25:56.398",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931712,1722633956431,"fUSD",2262.4617928,6.94e-05,2,"2024-08-02T21:25:56.431",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931713,1722633956463,"fUSD",1602.28486647,6.94e-05,2,"2024-08-02T21:25:56.463",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931714,1722633956492,"fUSD",3083.24541795,6.94e-05,2,"2024-08-02T21:25:56.492",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931715,1722633956521,"fUSD",2928.20621394,6.94e-05,2,"2024-08-02T21:25:56.521",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931716,1722633956550,"fUSD",9579.02240454,6.94e-05,2,"2024-08-02T21:25:56.550",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931720,1722634028881,"fUSD",227.58642964,6.94e-05,2,"2024-08-02T21:27:08.881",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931722,1722634032178,"fUSD",150.0,6.94e-05,2,"2024-08-02T21:27:12.178",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931723,1722634032204,"fUSD",150.0,6.94e-05,2,"2024-08-02T21:27:12.204",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931724,1722634032227,"fUSD",150.0,6.94e-05,2,"2024-08-02T21:27:12.227",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931725,1722634032249,"fUSD",150.0,6.94e-05,2,"2024-08-02T21:27:12.249",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931726,1722634032272,"fUSD",150.0,6.94e-05,2,"2024-08-02T21:27:12.272",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931727,1722634032295,"fUSD",109.3225017,6.94e-05,2,"2024-08-02T21:27:12.295",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931741,1722634073862,"fUSD",40.6774983,8.412e-05,2,"2024-08-02T21:27:53.862",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931742,1722634073884,"fUSD",150.0,8.412e-05,2,"2024-08-02T21:27:53.884",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931743,1722634073907,"fUSD",142.0549017,8.412e-05,2,"2024-08-02T21:27:53.907",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931744,1722634075381,"fUSD",7.9450983,8.412e-05,2,"2024-08-02T21:27:55.381",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931745,1722634075406,"fUSD",150.0,8.412e-05,2,"2024-08-02T21:27:55.406",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931746,1722634075428,"fUSD",69.64133134,8.412e-05,2,"2024-08-02T21:27:55.428",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931755,1722634171885,"fUSD",150.0,8.412e-05,2,"2024-08-02T21:29:31.885",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931756,1722634171908,"fUSD",77.58642964,8.412e-05,2,"2024-08-02T21:29:31.908",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931758,1722634224485,"fUSD",822.74,8.219e-05,2,"2024-08-02T21:30:24.485",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931800,1722634232437,"fUSD",-296.98,9.721e-05,2,"2024-08-02T21:30:32.437",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931801,1722634232448,"fUSD",-300.0,9.858e-05,2,"2024-08-02T21:30:32.448",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931802,1722634232459,"fUSD",-150.0,9.858e-05,2,"2024-08-02T21:30:32.459",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931803,1722634232470,"fUSD",-219.0,9.858e-05,2,"2024-08-02T21:30:32.470",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931804,1722634232481,"fUSD",-466.52311548,9.858e-05,2,"2024-08-02T21:30:32.481",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931805,1722634232492,"fUSD",-44.28406701,9.859e-05,2,"2024-08-02T21:30:32.492",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931806,1722634232507,"fUSD",-310.62,9.859e-05,2,"2024-08-02T21:30:32.507",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931807,1722634232538,"fUSD",-777.82664874,9.859e-05,2,"2024-08-02T21:30:32.538",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931808,1722634232552,"fUSD",-124121.99999999,9.859e-05,2,"2024-08-02T21:30:32.552",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931809,1722634232566,"fUSD",-676.29250496,9.859e-05,2,"2024-08-02T21:30:32.566",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931810,1722634232589,"fUSD",-5176.59454602,9.859e-05,2,"2024-08-02T21:30:32.589",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931811,1722634232602,"fUSD",-2038.29,9.859e-05,2,"2024-08-02T21:30:32.602",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931813,1722634232646,"fUSD",-283.8100001,9.859e-05,2,"2024-08-02T21:30:32.646",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931816,1722634232658,"fUSD",-790.15908962,9.859e-05,2,"2024-08-02T21:30:32.658",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931817,1722634232670,"fUSD",-28149.06066656,9.859e-05,2,"2024-08-02T21:30:32.670",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931818,1722634232680,"fUSD",-15051.67229343,9.86e-05,2,"2024-08-02T21:30:32.680",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931819,1722634232701,"fUSD",-3456.53770657,9.86e-05,2,"2024-08-02T21:30:32.701",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931820,1722634232711,"fUSD",-886.49,9.881e-05,2,"2024-08-02T21:30:32.711",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931821,1722634232721,"fUSD",-1858.05284377,0.0001,2,"2024-08-02T21:30:32.721",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931822,1722634232731,"fUSD",-14346.12061176,0.00010075,10,"2024-08-02T21:30:32.731",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931823,1722634232742,"fUSD",-496.89,0.0001008,2,"2024-08-02T21:30:32.742",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931824,1722634232752,"fUSD",-10000.0,0.00010112,2,"2024-08-02T21:30:32.752",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931827,1722634232762,"fUSD",-161.01,0.00010112,2,"2024-08-02T21:30:32.762",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931830,1722634232774,"fUSD",-250.0,0.00010163,2,"2024-08-02T21:30:32.774",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931832,1722634232791,"fUSD",-499.99,0.00010196,2,"2024-08-02T21:30:32.791",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931834,1722634232803,"fUSD",-2383.99791829,0.00010297,2,"2024-08-02T21:30:32.803",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931836,1722634232813,"fUSD",-1000.0,0.00010304,2,"2024-08-02T21:30:32.813",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931838,1722634232823,"fUSD",-2000.0,0.00010371,2,"2024-08-02T21:30:32.823",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931840,1722634232833,"fUSD",-179.02,0.00010374,2,"2024-08-02T21:30:32.833",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931842,1722634232843,"fUSD",-500.0,0.00010387,2,"2024-08-02T21:30:32.843",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931844,1722634232852,"fUSD",-822.74,0.00010459,2,"2024-08-02T21:30:32.852",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931846,1722634232862,"fUSD",-162.76,0.00010464,2,"2024-08-02T21:30:32.862",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931848,1722634232872,"fUSD",-177.72,0.00010571,2,"2024-08-02T21:30:32.872",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931850,1722634232881,"fUSD",-800.0,0.000106,3,"2024-08-02T21:30:32.881",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931852,1722634232891,"fUSD",-2354.28,0.00010621,2,"2024-08-02T21:30:32.891",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931854,1722634232901,"fUSD",-1600.0,0.000107,3,"2024-08-02T21:30:32.901",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931856,1722634232911,"fUSD",-2400.0,0.000108,3,"2024-08-02T21:30:32.911",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931859,1722634232922,"fUSD",-255.0,0.00010844,2,"2024-08-02T21:30:32.922",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931861,1722634232932,"fUSD",-940.04012856,0.00010899,2,"2024-08-02T21:30:32.932",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931862,1722634232941,"fUSD",-879.65454678,0.00010899,2,"2024-08-02T21:30:32.941",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931864,1722634232952,"fUSD",-879.65454669,0.00010899,2,"2024-08-02T21:30:32.952",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931867,1722634232963,"fUSD",-3142.45168315,0.00010899,2,"2024-08-02T21:30:32.963",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931869,1722634232973,"fUSD",-3142.45168308,0.00010899,2,"2024-08-02T21:30:32.973",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931871,1722634232983,"fUSD",-3200.0,0.000109,3,"2024-08-02T21:30:32.983",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931873,1722634232993,"fUSD",-161.49671714,0.000109,2,"2024-08-02T21:30:32.993",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931875,1722634233003,"fUSD",-296.98,0.00010936,2,"2024-08-02T21:30:33.003",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931877,1722634233014,"fUSD",-250.0,0.00010959,2,"2024-08-02T21:30:33.014",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931879,1722634233031,"fUSD",-181.0,0.00010959,2,"2024-08-02T21:30:33.031",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931881,1722634233041,"fUSD",-412.606,0.0001099,2,"2024-08-02T21:30:33.041",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931883,1722634233053,"fUSD",-59132.73006639,0.00010999,2,"2024-08-02T21:30:33.053",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931884,1722634233083,"fUSD",-856.26166783,0.00010999,2,"2024-08-02T21:30:33.083",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931885,1722634233115,"fUSD",-307.36198922,0.00010999,2,"2024-08-02T21:30:33.115",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931886,1722634233324,"fUSD",-43523.71812539,0.00010999,2,"2024-08-02T21:30:33.324",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931887,1722634233335,"fUSD",-206087.95898968,0.00011,2,"2024-08-02T21:30:33.335",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931888,1722634233347,"fUSD",-4349.89865,0.00011,2,"2024-08-02T21:30:33.347",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931889,1722634233364,"fUSD",-929.305,0.00011,2,"2024-08-02T21:30:33.364",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931891,1722634233376,"fUSD",-1033.09125361,0.00011,2,"2024-08-02T21:30:33.376",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931895,1722634237896,"fUSD",-153.81838547,0.00010997,2,"2024-08-02T21:30:37.896",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931896,1722634237906,"fUSD",-12249.98161452,0.00011,2,"2024-08-02T21:30:37.906",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931898,1722634238862,"fUSD",-1254.9956438,0.00011,2,"2024-08-02T21:30:38.862",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931900,1722634238885,"fUSD",-21389.60134416,0.00011,2,"2024-08-02T21:30:38.885",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931904,1722634238899,"fUSD",-1507.57772365,0.00011,2,"2024-08-02T21:30:38.899",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931906,1722634238912,"fUSD",-50448.83835652,0.00011,2,"2024-08-02T21:30:38.912",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931910,1722634238929,"fUSD",-1659.66309036,0.00011,2,"2024-08-02T21:30:38.929",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931912,1722634238947,"fUSD",-804.069,0.00011,2,"2024-08-02T21:30:38.947",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931914,1722634238961,"fUSD",-872.70324396,0.00011,2,"2024-08-02T21:30:38.961",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931916,1722634238975,"fUSD",-282.29427162,0.00011,2,"2024-08-02T21:30:38.975",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931918,1722634238988,"fUSD",-775.81231454,0.00011,2,"2024-08-02T21:30:38.988",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931920,1722634239002,"fUSD",-19125.89286725,0.00011,2,"2024-08-02T21:30:39.002",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931923,1722634239016,"fUSD",-12126.67632884,0.00011,2,"2024-08-02T21:30:39.016",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931925,1722634239037,"fUSD",-261.8304316,0.00011,2,"2024-08-02T21:30:39.037",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931927,1722634239051,"fUSD",-2486.18336635,0.00011,2,"2024-08-02T21:30:39.051",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931929,1722634239065,"fUSD",-30687.70725279,0.00011,2,"2024-08-02T21:30:39.065",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931932,1722634239078,"fUSD",-20046.88647575,0.00011,2,"2024-08-02T21:30:39.078",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931934,1722634239092,"fUSD",-703.20536157,0.00011,2,"2024-08-02T21:30:39.092",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931936,1722634239106,"fUSD",-39831.78697811,0.00011,2,"2024-08-02T21:30:39.106",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931939,1722634239120,"fUSD",-622.21983407,0.00011,2,"2024-08-02T21:30:39.120",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931941,1722634239133,"fUSD",-575.94544963,0.00011,2,"2024-08-02T21:30:39.133",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931944,1722634239150,"fUSD",-480.22133686,0.00011,2,"2024-08-02T21:30:39.150",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931946,1722634239164,"fUSD",-8929.68782342,0.00011,2,"2024-08-02T21:30:39.164",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931948,1722634239178,"fUSD",-3080.51244,0.00011,2,"2024-08-02T21:30:39.178",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931951,1722634239191,"fUSD",-329.74471,0.00011,2,"2024-08-02T21:30:39.191",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931953,1722634239205,"fUSD",-3692.34000001,0.00011,2,"2024-08-02T21:30:39.205",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931955,1722634239217,"fUSD",-310.405,0.00011,2,"2024-08-02T21:30:39.217",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931957,1722634239230,"fUSD",-31455.11324862,0.00011,2,"2024-08-02T21:30:39.230",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931959,1722634239244,"fUSD",-1517.94477704,0.00011,2,"2024-08-02T21:30:39.244",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931962,1722634239258,"fUSD",-680.55060547,0.00011,2,"2024-08-02T21:30:39.258",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931964,1722634239270,"fUSD",-685.2364623,0.00011,2,"2024-08-02T21:30:39.270",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931966,1722634239293,"fUSD",-9998.61859589,0.00011,2,"2024-08-02T21:30:39.293",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931969,1722634239305,"fUSD",-6686.35371582,0.00011,2,"2024-08-02T21:30:39.305",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931992,1722634239650,"fUSD",-62200.0,0.00011,2,"2024-08-02T21:30:39.650",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931994,1722634239662,"fUSD",-115828.81226,0.00011,2,"2024-08-02T21:30:39.662",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931996,1722634239674,"fUSD",-1042.82955653,0.00011,2,"2024-08-02T21:30:39.674",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931999,1722634239686,"fUSD",-1510.3000001,0.00011,2,"2024-08-02T21:30:39.686",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932001,1722634239697,"fUSD",-620.65255005,0.00011,2,"2024-08-02T21:30:39.697",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932152,1722634241193,"fUSD",-2607.20000779,0.00011,2,"2024-08-02T21:30:41.193",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932154,1722634241205,"fUSD",-5275.61115751,0.00011,2,"2024-08-02T21:30:41.205",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932156,1722634241216,"fUSD",-1546.2447,0.00011,2,"2024-08-02T21:30:41.216",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932158,1722634241228,"fUSD",-22764.57162091,0.00011,2,"2024-08-02T21:30:41.228",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932161,1722634241244,"fUSD",-656.14,0.00011,2,"2024-08-02T21:30:41.244",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932163,1722634241256,"fUSD",-703.39794771,0.00011,2,"2024-08-02T21:30:41.256",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932165,1722634241267,"fUSD",-758.01963304,0.00011,2,"2024-08-02T21:30:41.267",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932188,1722634241478,"fUSD",-3861.57656349,0.00011,2,"2024-08-02T21:30:41.478",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932192,1722634241511,"fUSD",-6222.219883,0.00011,2,"2024-08-02T21:30:41.511",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932194,1722634241523,"fUSD",-265.41176012,0.00011,2,"2024-08-02T21:30:41.523",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932196,1722634241535,"fUSD",-140100.34302102,0.00011,2,"2024-08-02T21:30:41.535",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932198,1722634241546,"fUSD",-1419.00612415,0.00011,2,"2024-08-02T21:30:41.546",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932200,1722634241559,"fUSD",-92436.95999999,0.00011,2,"2024-08-02T21:30:41.559",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932203,1722634241572,"fUSD",-1600.65,0.00011,2,"2024-08-02T21:30:41.572",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932205,1722634241583,"fUSD",-690.03922118,0.00011,2,"2024-08-02T21:30:41.583",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932207,1722634241595,"fUSD",-385.66261705,0.00011,2,"2024-08-02T21:30:41.595",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932209,1722634241606,"fUSD",-1113.93944268,0.00011,2,"2024-08-02T21:30:41.606",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932211,1722634241617,"fUSD",-1040.80179994,0.00011,2,"2024-08-02T21:30:41.617",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932214,1722634241636,"fUSD",-703.90320097,0.00011,2,"2024-08-02T21:30:41.636",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932216,1722634241647,"fUSD",-752.71832399,0.00011,2,"2024-08-02T21:30:41.647",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932218,1722634241658,"fUSD",-6540.44346774,0.00011,2,"2024-08-02T21:30:41.658",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932221,1722634241670,"fUSD",-281.186742,0.00011,2,"2024-08-02T21:30:41.670",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932223,1722634241682,"fUSD",-2366.84226352,0.00011,2,"2024-08-02T21:30:41.682",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932226,1722634241697,"fUSD",-267.86455196,0.00011,2,"2024-08-02T21:30:41.697",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932228,1722634241709,"fUSD",-4086.26614854,0.00011,2,"2024-08-02T21:30:41.709",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932230,1722634241724,"fUSD",-1999.99972,0.00011,2,"2024-08-02T21:30:41.724",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932233,1722634241740,"fUSD",-9756.48499206,0.00011,2,"2024-08-02T21:30:41.740",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932235,1722634241752,"fUSD",-2121.68807362,0.00011,2,"2024-08-02T21:30:41.752",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932238,1722634241788,"fUSD",-43396.33147046,0.00011,2,"2024-08-02T21:30:41.788",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932239,1722634241800,"fUSD",-40577.96035789,0.00011,2,"2024-08-02T21:30:41.800",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932240,1722634241823,"fUSD",-4531.49864661,0.00011,2,"2024-08-02T21:30:41.823",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932241,1722634241835,"fUSD",-3118.19999998,0.00011,2,"2024-08-02T21:30:41.835",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932242,1722634241847,"fUSD",-5680.49783588,0.00011,2,"2024-08-02T21:30:41.847",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932243,1722634241862,"fUSD",-505.2624392,0.00011,2,"2024-08-02T21:30:41.862",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932245,1722634241874,"fUSD",-752.06647049,0.00011,2,"2024-08-02T21:30:41.874",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932248,1722634241894,"fUSD",-149738.22393885,0.00011,2,"2024-08-02T21:30:41.894",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932250,1722634241905,"fUSD",-787.9975,0.00011,2,"2024-08-02T21:30:41.905",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932253,1722634241921,"fUSD",-299712.58638125,0.00011,2,"2024-08-02T21:30:41.921",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932255,1722634241932,"fUSD",-381544.81874949,0.00011,2,"2024-08-02T21:30:41.932",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932258,1722634241948,"fUSD",-4819.77114843,0.00011,2,"2024-08-02T21:30:41.948",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932260,1722634241961,"fUSD",-6078.17046393,0.00011,2,"2024-08-02T21:30:41.961",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932262,1722634241972,"fUSD",-8864.50863,0.00011,2,"2024-08-02T21:30:41.972",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932265,1722634241992,"fUSD",-539.06283141,0.00011,2,"2024-08-02T21:30:41.992",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932267,1722634242004,"fUSD",-377.63072068,0.00011,2,"2024-08-02T21:30:42.004",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932270,1722634242016,"fUSD",-354.30188196,0.00011,2,"2024-08-02T21:30:42.016",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932272,1722634242028,"fUSD",-284.87,0.00011,2,"2024-08-02T21:30:42.028",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932386,1722634242995,"fUSD",-227.58642964,0.00010196,2,"2024-08-02T21:30:42.995",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932388,1722634243005,"fUSD",-3256.41357036,0.00011,2,"2024-08-02T21:30:43.005",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932394,1722634243061,"fUSD",-1273.17437998,0.00011,2,"2024-08-02T21:30:43.061",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932396,1722634243073,"fUSD",-284.57122063,0.00011,2,"2024-08-02T21:30:43.073",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932406,1722634243159,"fUSD",-277.4470251,0.00011,2,"2024-08-02T21:30:43.159",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932419,1722634243271,"fUSD",-12146.20539568,0.00011,2,"2024-08-02T21:30:43.271",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932421,1722634243284,"fUSD",-448.57082707,0.00011,2,"2024-08-02T21:30:43.284",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932424,1722634243296,"fUSD",-3253.59999982,0.00011,2,"2024-08-02T21:30:43.296",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932434,1722634243389,"fUSD",-895.77908487,0.00011,2,"2024-08-02T21:30:43.389",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932438,1722634243416,"fUSD",-62253.3296,0.00011,2,"2024-08-02T21:30:43.416",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932440,1722634243430,"fUSD",-1334.91684426,0.00011,2,"2024-08-02T21:30:43.430",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932637,1722634245483,"fUSD",-3087.7847,0.00011,2,"2024-08-02T21:30:45.483",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932639,1722634245495,"fUSD",-12284.02888165,0.00011,2,"2024-08-02T21:30:45.495",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932642,1722634245506,"fUSD",-2180.37715403,0.00011,2,"2024-08-02T21:30:45.506",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932644,1722634245522,"fUSD",-397.62863933,0.00011,2,"2024-08-02T21:30:45.522",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932646,1722634245533,"fUSD",-2472.47,0.00011,2,"2024-08-02T21:30:45.533",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932649,1722634245545,"fUSD",-31029.00000004,0.00011,2,"2024-08-02T21:30:45.545",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932755,1722634246532,"fUSD",-324.42494,0.00011,2,"2024-08-02T21:30:46.532",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932757,1722634246544,"fUSD",-6519.14488,0.00011,2,"2024-08-02T21:30:46.544",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932759,1722634246560,"fUSD",-1495.63864925,0.00011,2,"2024-08-02T21:30:46.560",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932761,1722634246572,"fUSD",-644.61046,0.00011,2,"2024-08-02T21:30:46.572",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932764,1722634246585,"fUSD",-1343.41569,0.00011,2,"2024-08-02T21:30:46.585",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932766,1722634246597,"fUSD",-330.641,0.00011,2,"2024-08-02T21:30:46.597",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932768,1722634246611,"fUSD",-495.5321371,0.00011,2,"2024-08-02T21:30:46.611",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932774,1722634246663,"fUSD",-743.6,0.00011,2,"2024-08-02T21:30:46.663",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932777,1722634246675,"fUSD",-2207.1800953,0.00011,2,"2024-08-02T21:30:46.675",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932785,1722634246750,"fUSD",-1202.58208626,0.00011,2,"2024-08-02T21:30:46.750",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932788,1722634246762,"fUSD",-937.10726704,0.00011,2,"2024-08-02T21:30:46.762",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932803,1722634246896,"fUSD",-671.52651204,0.00011,2,"2024-08-02T21:30:46.896",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932805,1722634246908,"fUSD",-333.06671149,0.00011,2,"2024-08-02T21:30:46.908",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932824,1722634247018,"fUSD",-24314.7089154,0.00011,2,"2024-08-02T21:30:47.018",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932828,1722634247030,"fUSD",-1210.3094896,0.00011,2,"2024-08-02T21:30:47.030",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932831,1722634247042,"fUSD",-13842.66935508,0.00011,2,"2024-08-02T21:30:47.042",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933729,1722634286836,"fUSD",-249600.0,0.000121,120,"2024-08-02T21:31:26.836",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933745,1722634580930,"fUSD",150.0,7.88e-05,2,"2024-08-02T21:36:20.930",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933746,1722634580951,"fUSD",31.22,7.88e-05,2,"2024-08-02T21:36:20.951",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933747,1722634614932,"fUSD",227.58642964,7.88e-05,2,"2024-08-02T21:36:54.932",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933748,1722634617309,"fUSD",15.70586375,7.88e-05,2,"2024-08-02T21:36:57.309",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933749,1722634617337,"fUSD",206.19487131,7.88e-05,2,"2024-08-02T21:36:57.337",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933750,1722634617706,"fUSD",828.311537,7.88e-05,2,"2024-08-02T21:36:57.706",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933751,1722634621214,"fUSD",150.0,7.88e-05,2,"2024-08-02T21:37:01.214",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933752,1722634621235,"fUSD",150.0,7.88e-05,2,"2024-08-02T21:37:01.235",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933753,1722634621256,"fUSD",150.0,7.88e-05,2,"2024-08-02T21:37:01.256",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933754,1722634621278,"fUSD",150.0,7.88e-05,2,"2024-08-02T21:37:01.278",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933755,1722634621302,"fUSD",150.0,7.88e-05,2,"2024-08-02T21:37:01.302",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933756,1722634621324,"fUSD",150.0,7.88e-05,2,"2024-08-02T21:37:01.324",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933757,1722634621346,"fUSD",150.0,7.88e-05,2,"2024-08-02T21:37:01.346",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933758,1722634621368,"fUSD",150.0,7.88e-05,2,"2024-08-02T21:37:01.368",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933759,1722634621389,"fUSD",150.0,7.88e-05,2,"2024-08-02T21:37:01.389",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933760,1722634621410,"fUSD",150.0,7.88e-05,2,"2024-08-02T21:37:01.410",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933761,1722634621433,"fUSD",150.0,7.88e-05,2,"2024-08-02T21:37:01.433",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933762,1722634621455,"fUSD",128.4205958,7.88e-05,2,"2024-08-02T21:37:01.455",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933763,1722634656212,"fUSD",-300.0,9.551e-05,2,"2024-08-02T21:37:36.212",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933764,1722634672058,"fUSD",-227.58642964,9.551e-05,2,"2024-08-02T21:37:52.058",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933765,1722634672080,"fUSD",-349.11015423,9.705e-05,2,"2024-08-02T21:37:52.080",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933766,1722634672296,"fUSD",-349.11015423,9.705e-05,2,"2024-08-02T21:37:52.296",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933767,1722634672779,"fUSD",-403.75256396,9.705e-05,2,"2024-08-02T21:37:52.779",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933768,1722634673460,"fUSD",-778.65197262,9.705e-05,2,"2024-08-02T21:37:53.460",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933770,1722634731433,"fUSD",200.96988889,9.175e-05,2,"2024-08-02T21:38:51.433",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933771,1722634787935,"fUSD",150.0,9.175e-05,2,"2024-08-02T21:39:47.935",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933772,1722634787957,"fUSD",77.58642964,9.175e-05,2,"2024-08-02T21:39:47.957",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933773,1722634855430,"fUSD",-260.36,9.442e-05,2,"2024-08-02T21:40:55.430",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933774,1722634880832,"fUSD",-777.90532233,9.255e-05,2,"2024-08-02T21:41:20.832",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933775,1722634907329,"fUSD",830.04,8.219e-05,2,"2024-08-02T21:41:47.329",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933776,1722634911215,"fUSD",250.0,9.177e-05,2,"2024-08-02T21:41:51.215",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933777,1722634946928,"fUSD",150.0,9.177e-05,2,"2024-08-02T21:42:26.928",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933778,1722634947058,"fUSD",77.58642964,9.177e-05,2,"2024-08-02T21:42:27.058",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933779,1722634994313,"fUSD",19.44342773,9.208e-05,2,"2024-08-02T21:43:14.313",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933780,1722634994340,"fUSD",1837.51609161,9.208e-05,2,"2024-08-02T21:43:14.340",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933781,1722634994367,"fUSD",1826.19961989,9.208e-05,2,"2024-08-02T21:43:14.367",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933782,1722634994395,"fUSD",2219.12114496,9.208e-05,2,"2024-08-02T21:43:14.395",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933783,1722634994423,"fUSD",562.65426071,9.208e-05,2,"2024-08-02T21:43:14.423",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933784,1722634994451,"fUSD",2200.0917568,9.208e-05,2,"2024-08-02T21:43:14.451",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933785,1722634994478,"fUSD",2025.01694358,9.208e-05,2,"2024-08-02T21:43:14.478",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933786,1722634994506,"fUSD",3371.96088314,9.208e-05,2,"2024-08-02T21:43:14.506",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933787,1722634994534,"fUSD",2491.39929178,9.208e-05,2,"2024-08-02T21:43:14.534",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933788,1722635148237,"fUSD",1680.598312,9.093e-05,2,"2024-08-02T21:45:48.237",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933789,1722635235446,"fUSD",150.0,9.093e-05,2,"2024-08-02T21:47:15.446",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933790,1722635235467,"fUSD",77.58642964,9.093e-05,2,"2024-08-02T21:47:15.467",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933791,1722635237049,"fUSD",-407.02,9.125e-05,2,"2024-08-02T21:47:17.049",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933792,1722635238185,"fUSD",300.9271131,9.079e-05,2,"2024-08-02T21:47:18.185",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933793,1722635238215,"fUSD",477.7248599,9.079e-05,2,"2024-08-02T21:47:18.215",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933794,1722635238547,"fUSD",-209.76938948,9.125e-05,2,"2024-08-02T21:47:18.547",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933795,1722635249445,"fUSD",-176.21,9.139e-05,2,"2024-08-02T21:47:29.445",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933796,1722635260026,"fUSD",403.752564,9.093e-05,2,"2024-08-02T21:47:40.026",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933797,1722635260210,"fUSD",-283.34244205,9.181e-05,2,"2024-08-02T21:47:40.210",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933798,1722635260955,"fUSD",-202.30886682,9.181e-05,2,"2024-08-02T21:47:40.955",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933799,1722635320847,"fUSD",-3755.56,9.164e-05,2,"2024-08-02T21:48:40.847",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933800,1722635320879,"fUSD",-152.10919376,9.181e-05,2,"2024-08-02T21:48:40.879",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933801,1722635320918,"fUSD",-580.46949737,9.181e-05,2,"2024-08-02T21:48:40.918",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933802,1722635320946,"fUSD",-177.72,9.181e-05,2,"2024-08-02T21:48:40.946",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933803,1722635320972,"fUSD",-1283.94,9.186e-05,2,"2024-08-02T21:48:40.972",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933804,1722635321000,"fUSD",-1865.53969639,9.208e-05,2,"2024-08-02T21:48:41.000",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933805,1722635321078,"fUSD",-3907.66919376,9.208e-05,2,"2024-08-02T21:48:41.078",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933806,1722635321190,"fUSD",-1573.38768965,9.208e-05,2,"2024-08-02T21:48:41.190",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933807,1722635321217,"fUSD",-2334.28150411,9.208e-05,2,"2024-08-02T21:48:41.217",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933808,1722635321249,"fUSD",-3907.66919376,9.208e-05,2,"2024-08-02T21:48:41.249",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933809,1722635321356,"fUSD",-1999.84930213,9.208e-05,2,"2024-08-02T21:48:41.356",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933810,1722635321385,"fUSD",-22.09467767,9.255e-05,2,"2024-08-02T21:48:41.385",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933811,1722635321412,"fUSD",-1885.72521396,9.702e-05,2,"2024-08-02T21:48:41.412",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933812,1722635321545,"fUSD",-2190.30448604,9.702e-05,2,"2024-08-02T21:48:41.545",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933813,1722635321572,"fUSD",-154.01,9.706e-05,2,"2024-08-02T21:48:41.572",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933814,1722635321600,"fUSD",-154.01,9.714e-05,2,"2024-08-02T21:48:41.600",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933815,1722635321628,"fUSD",-154.01,9.722e-05,2,"2024-08-02T21:48:41.628",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933816,1722635321654,"fUSD",-154.01,9.73e-05,2,"2024-08-02T21:48:41.654",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933817,1722635321681,"fUSD",-154.01,9.738e-05,2,"2024-08-02T21:48:41.681",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933818,1722635321708,"fUSD",-499.99,9.738e-05,2,"2024-08-02T21:48:41.708",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933819,1722635321735,"fUSD",-150.0,9.745e-05,2,"2024-08-02T21:48:41.735",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933820,1722635321763,"fUSD",-154.01,9.746e-05,2,"2024-08-02T21:48:41.763",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933821,1722635321795,"fUSD",-143.31470772,9.746e-05,2,"2024-08-02T21:48:41.795",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933822,1722635321843,"fUSD",-1740.93802179,9.746e-05,2,"2024-08-02T21:48:41.843",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933829,1722635372148,"fUSD",-227.58642964,9.181e-05,2,"2024-08-02T21:49:32.148",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933830,1722635372171,"fUSD",-360.0,9.621e-05,2,"2024-08-02T21:49:32.171",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933831,1722635372194,"fUSD",-2254.96540836,9.746e-05,2,"2024-08-02T21:49:32.194",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933832,1722635401858,"fUSD",150.0,8.219e-05,2,"2024-08-02T21:50:01.858",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933833,1722635401883,"fUSD",150.0,8.219e-05,2,"2024-08-02T21:50:01.883",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933834,1722635401907,"fUSD",150.0,8.219e-05,2,"2024-08-02T21:50:01.907",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933835,1722635401938,"fUSD",380.35,8.219e-05,2,"2024-08-02T21:50:01.938",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933849,1722635433454,"fUSD",-250.0,9.612e-05,2,"2024-08-02T21:50:33.454",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933850,1722635433464,"fUSD",-200.0,9.636e-05,2,"2024-08-02T21:50:33.464",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933851,1722635433473,"fUSD",-350.07111468,9.746e-05,2,"2024-08-02T21:50:33.473",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933852,1722635433543,"fUSD",-11.67711507,9.746e-05,2,"2024-08-02T21:50:33.543",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933853,1722635433652,"fUSD",-5499.02363238,9.746e-05,2,"2024-08-02T21:50:33.652",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933854,1722635433662,"fUSD",-154.01,9.755e-05,2,"2024-08-02T21:50:33.662",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933855,1722635433672,"fUSD",-2720.03,9.755e-05,2,"2024-08-02T21:50:33.672",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933856,1722635433682,"fUSD",-175.31,9.889e-05,2,"2024-08-02T21:50:33.682",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933857,1722635433697,"fUSD",-300.0,9.998e-05,2,"2024-08-02T21:50:33.697",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933858,1722635433707,"fUSD",-300.0,9.998e-05,2,"2024-08-02T21:50:33.707",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933859,1722635433716,"fUSD",-3043.1413479,9.999e-05,2,"2024-08-02T21:50:33.716",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933860,1722635433728,"fUSD",-1105.08972065,9.999e-05,2,"2024-08-02T21:50:33.728",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933861,1722635433738,"fUSD",-124.99027935,0.0001,2,"2024-08-02T21:50:33.738",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933862,1722635433749,"fUSD",-27847.0306,0.0001,2,"2024-08-02T21:50:33.749",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933863,1722635433762,"fUSD",-45691.97912065,0.0001,2,"2024-08-02T21:50:33.762",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933864,1722635433771,"fUSD",-4525.2,0.0001,2,"2024-08-02T21:50:33.771",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933865,1722635433781,"fUSD",-4525.2,0.0001,2,"2024-08-02T21:50:33.781",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933866,1722635433790,"fUSD",-4525.2,0.0001,2,"2024-08-02T21:50:33.790",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933867,1722635433800,"fUSD",-4525.2,0.0001,2,"2024-08-02T21:50:33.800",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933868,1722635433814,"fUSD",-4525.2,0.0001,2,"2024-08-02T21:50:33.814",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933869,1722635433824,"fUSD",-4525.2,0.0001,2,"2024-08-02T21:50:33.824",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933870,1722635433834,"fUSD",-4525.2,0.0001,2,"2024-08-02T21:50:33.834",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933871,1722635433844,"fUSD",-4525.2,0.0001,2,"2024-08-02T21:50:33.844",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933872,1722635433854,"fUSD",-4525.2,0.0001,2,"2024-08-02T21:50:33.854",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933873,1722635433864,"fUSD",-4525.2,0.0001,2,"2024-08-02T21:50:33.864",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933874,1722635433874,"fUSD",-4525.2,0.0001,2,"2024-08-02T21:50:33.874",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933875,1722635433885,"fUSD",-4525.2,0.0001,2,"2024-08-02T21:50:33.885",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933876,1722635433895,"fUSD",-4525.2,0.0001,2,"2024-08-02T21:50:33.895",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933877,1722635433905,"fUSD",-4525.2,0.0001,2,"2024-08-02T21:50:33.905",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933878,1722635433915,"fUSD",-4525.2,0.0001,2,"2024-08-02T21:50:33.915",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933879,1722635433924,"fUSD",-4525.2,0.0001,2,"2024-08-02T21:50:33.924",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933881,1722635433934,"fUSD",-4525.2,0.0001,2,"2024-08-02T21:50:33.934",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933883,1722635433944,"fUSD",-4525.2,0.0001,2,"2024-08-02T21:50:33.944",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933884,1722635433953,"fUSD",-4525.2,0.0001,2,"2024-08-02T21:50:33.953",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933885,1722635433963,"fUSD",-246.98322774,0.0001,2,"2024-08-02T21:50:33.963",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933886,1722635433972,"fUSD",-963.3585618,0.00010075,10,"2024-08-02T21:50:33.972",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933887,1722635433982,"fUSD",-4525.2,0.00010176,2,"2024-08-02T21:50:33.982",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933888,1722635433991,"fUSD",-4525.2,0.00010176,2,"2024-08-02T21:50:33.991",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933889,1722635434001,"fUSD",-4525.2,0.00010176,2,"2024-08-02T21:50:34.001",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933890,1722635434012,"fUSD",-4525.2,0.00010186,2,"2024-08-02T21:50:34.012",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933891,1722635434022,"fUSD",-4525.2,0.00010186,2,"2024-08-02T21:50:34.022",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933892,1722635434031,"fUSD",-499.99,0.00010186,2,"2024-08-02T21:50:34.031",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933893,1722635434041,"fUSD",-4865.26923921,0.00010196,2,"2024-08-02T21:50:34.041",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933894,1722635434051,"fUSD",-203.8077333,0.00010196,2,"2024-08-02T21:50:34.051",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933895,1722635434061,"fUSD",-1038.67104206,0.00010196,2,"2024-08-02T21:50:34.061",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933896,1722635434071,"fUSD",-6662.33367191,0.00010196,2,"2024-08-02T21:50:34.071",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933897,1722635434080,"fUSD",-4525.2,0.00010212,2,"2024-08-02T21:50:34.080",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933898,1722635434090,"fUSD",-4525.2,0.0001028,2,"2024-08-02T21:50:34.090",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933899,1722635434100,"fUSD",-4525.2,0.0001028,2,"2024-08-02T21:50:34.100",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933900,1722635434110,"fUSD",-4525.2,0.0001029,2,"2024-08-02T21:50:34.110",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933901,1722635434120,"fUSD",-4525.2,0.0001029,2,"2024-08-02T21:50:34.120",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933902,1722635434130,"fUSD",-11495.0,0.000103,3,"2024-08-02T21:50:34.130",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933903,1722635434141,"fUSD",-4525.2,0.00010383,2,"2024-08-02T21:50:34.141",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933904,1722635434151,"fUSD",-186.57,0.00010403,2,"2024-08-02T21:50:34.151",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933905,1722635434162,"fUSD",-800.0,0.00010412,2,"2024-08-02T21:50:34.162",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933906,1722635434172,"fUSD",-830.35,0.00010456,2,"2024-08-02T21:50:34.172",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933907,1722635434182,"fUSD",-11495.0,0.000106,5,"2024-08-02T21:50:34.182",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933908,1722635434194,"fUSD",-400.0,0.000107,3,"2024-08-02T21:50:34.194",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933909,1722635434204,"fUSD",-255.0,0.0001072,2,"2024-08-02T21:50:34.204",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933910,1722635434214,"fUSD",-800.0,0.000108,3,"2024-08-02T21:50:34.214",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933911,1722635434224,"fUSD",-360.0,0.00010823,2,"2024-08-02T21:50:34.224",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933912,1722635434234,"fUSD",-150.0,0.00010874,2,"2024-08-02T21:50:34.234",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933913,1722635434245,"fUSD",-2750.9935602,0.00010899,2,"2024-08-02T21:50:34.245",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933914,1722635434255,"fUSD",-2750.99356011,0.00010899,2,"2024-08-02T21:50:34.255",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933915,1722635434265,"fUSD",-765.66833571,0.00010899,2,"2024-08-02T21:50:34.265",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933916,1722635434275,"fUSD",-765.66833563,0.00010899,2,"2024-08-02T21:50:34.275",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933917,1722635434286,"fUSD",-400.0,0.000109,2,"2024-08-02T21:50:34.286",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933918,1722635434296,"fUSD",-5942.26883463,0.000109,2,"2024-08-02T21:50:34.296",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933919,1722635434306,"fUSD",-158.67218139,0.000109,2,"2024-08-02T21:50:34.306",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933920,1722635434316,"fUSD",-1200.0,0.000109,3,"2024-08-02T21:50:34.316",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933921,1722635434326,"fUSD",-161.49671714,0.000109,2,"2024-08-02T21:50:34.326",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933922,1722635434337,"fUSD",-346.40082485,0.000109,2,"2024-08-02T21:50:34.337",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933923,1722635434347,"fUSD",-393.89289717,0.000109,2,"2024-08-02T21:50:34.347",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933924,1722635434357,"fUSD",-250.0,0.00010959,2,"2024-08-02T21:50:34.357",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933925,1722635434367,"fUSD",-150.0,0.00010959,2,"2024-08-02T21:50:34.367",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933926,1722635434378,"fUSD",-347.71,0.00010959,2,"2024-08-02T21:50:34.378",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933927,1722635434387,"fUSD",-1738.37455,0.0001096,2,"2024-08-02T21:50:34.387",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933928,1722635434398,"fUSD",-1738.37456,0.0001097,2,"2024-08-02T21:50:34.398",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933929,1722635434408,"fUSD",-1738.37456,0.0001098,2,"2024-08-02T21:50:34.408",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933930,1722635434418,"fUSD",-1332.5861725,0.0001099,2,"2024-08-02T21:50:34.418",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933931,1722635434429,"fUSD",-1738.37456,0.0001099,2,"2024-08-02T21:50:34.429",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933932,1722635434440,"fUSD",-365.90319948,0.00010997,2,"2024-08-02T21:50:34.440",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933933,1722635434451,"fUSD",-420.0,0.00010998,2,"2024-08-02T21:50:34.451",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933934,1722635434461,"fUSD",-420.0,0.00010998,2,"2024-08-02T21:50:34.461",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933935,1722635434472,"fUSD",-351021.29604572,0.00011,2,"2024-08-02T21:50:34.472",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933936,1722635434485,"fUSD",-148812.1225,0.00011,2,"2024-08-02T21:50:34.485",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933937,1722635434497,"fUSD",-710.26876103,0.00011,2,"2024-08-02T21:50:34.497",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933938,1722635434509,"fUSD",-498.50925661,0.00011,2,"2024-08-02T21:50:34.509",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933939,1722635434535,"fUSD",-12198.50162832,0.00011,2,"2024-08-02T21:50:34.535",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933940,1722635434547,"fUSD",-11107.41431585,0.00011,2,"2024-08-02T21:50:34.547",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933941,1722635434572,"fUSD",-404.89988106,0.00011,2,"2024-08-02T21:50:34.572",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933942,1722635434585,"fUSD",-154583.6538,0.00011,2,"2024-08-02T21:50:34.585",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933943,1722635434597,"fUSD",-137332.57172328,0.00011,2,"2024-08-02T21:50:34.597",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933944,1722635434607,"fUSD",-1470.0016853,0.00011,2,"2024-08-02T21:50:34.607",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933945,1722635434618,"fUSD",-110041.42659142,0.00011,2,"2024-08-02T21:50:34.618",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933946,1722635434642,"fUSD",-460.09021387,0.00011,2,"2024-08-02T21:50:34.642",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933947,1722635434655,"fUSD",-745.0552,0.00011,2,"2024-08-02T21:50:34.655",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934031,1722635439169,"fUSD",-90352.26223776,0.00011,2,"2024-08-02T21:50:39.169",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934033,1722635439180,"fUSD",-7266.08921481,0.00011,2,"2024-08-02T21:50:39.180",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934035,1722635439192,"fUSD",-538.02614359,0.00011,2,"2024-08-02T21:50:39.192",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934037,1722635439203,"fUSD",-335.125,0.00011,2,"2024-08-02T21:50:39.203",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934039,1722635439214,"fUSD",-1433.91078519,0.00011,2,"2024-08-02T21:50:39.214",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934041,1722635439225,"fUSD",-8029.07186713,0.00011,2,"2024-08-02T21:50:39.225",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934045,1722635439249,"fUSD",-347299.39501631,0.00011,2,"2024-08-02T21:50:39.249",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934047,1722635439258,"fUSD",-1738.37455,0.00011,2,"2024-08-02T21:50:39.258",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934049,1722635439268,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.268",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934051,1722635439277,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.277",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934053,1722635439287,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.287",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934055,1722635439296,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.296",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934057,1722635439306,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.306",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934059,1722635439315,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.315",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934061,1722635439324,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.324",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934063,1722635439334,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.334",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934064,1722635439343,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.343",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934066,1722635439353,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.353",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934068,1722635439362,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.362",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934070,1722635439372,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.372",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934072,1722635439381,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.381",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934074,1722635439391,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.391",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934076,1722635439400,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.400",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934077,1722635439409,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.409",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934079,1722635439419,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.419",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934081,1722635439428,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.428",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934083,1722635439438,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.438",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934085,1722635439448,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.448",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934087,1722635439458,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.458",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934089,1722635439468,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.468",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934091,1722635439478,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.478",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934093,1722635439488,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.488",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934095,1722635439497,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.497",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934097,1722635439507,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.507",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934099,1722635439516,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.516",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934101,1722635439525,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.525",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934103,1722635439534,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.534",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934105,1722635439544,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.544",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934107,1722635439553,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.553",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934109,1722635439562,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.562",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934111,1722635439572,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.572",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934113,1722635439582,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:39.582",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934115,1722635439591,"fUSD",-1738.37456,0.0001101,2,"2024-08-02T21:50:39.591",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934117,1722635439600,"fUSD",-891.68121634,0.00011022,2,"2024-08-02T21:50:39.600",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934118,1722635439610,"fUSD",-4790.79929498,0.00011105,2,"2024-08-02T21:50:39.610",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934120,1722635439619,"fUSD",-10530.89966624,0.00011105,2,"2024-08-02T21:50:39.619",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934123,1722635439639,"fUSD",-347.59086137,0.00011105,2,"2024-08-02T21:50:39.639",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934125,1722635439652,"fUSD",-47972.80333325,0.00011186,2,"2024-08-02T21:50:39.652",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934128,1722635439662,"fUSD",-2750.99356011,0.00011389,2,"2024-08-02T21:50:39.662",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934130,1722635439672,"fUSD",-765.66833563,0.00011389,2,"2024-08-02T21:50:39.672",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934132,1722635439682,"fUSD",-181.65,0.00011389,2,"2024-08-02T21:50:39.682",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934134,1722635439693,"fUSD",-1600.0,0.000115,4,"2024-08-02T21:50:39.693",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934136,1722635439703,"fUSD",-800.0,0.00011568,2,"2024-08-02T21:50:39.703",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934138,1722635439712,"fUSD",-2000.0,0.000116,4,"2024-08-02T21:50:39.712",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934139,1722635439723,"fUSD",-400.0,0.000117,4,"2024-08-02T21:50:39.723",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934142,1722635439735,"fUSD",-186.57,0.00011703,2,"2024-08-02T21:50:39.735",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934144,1722635439745,"fUSD",-265.0,0.00011792,2,"2024-08-02T21:50:39.745",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934146,1722635439754,"fUSD",-400.0,0.000118,4,"2024-08-02T21:50:39.754",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934148,1722635439764,"fUSD",-227.58642964,0.00011813,2,"2024-08-02T21:50:39.764",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934150,1722635439776,"fUSD",-300.0,0.00011813,2,"2024-08-02T21:50:39.776",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934152,1722635439786,"fUSD",-400.0,0.000119,4,"2024-08-02T21:50:39.786",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934154,1722635439797,"fUSD",-150.0287669,0.00011928,5,"2024-08-02T21:50:39.797",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934156,1722635439808,"fUSD",-550.0,0.00012,2,"2024-08-02T21:50:39.808",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934158,1722635439823,"fUSD",-2254.80721458,0.00012,2,"2024-08-02T21:50:39.823",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934160,1722635439833,"fUSD",-161.49671714,0.00012,2,"2024-08-02T21:50:39.833",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934162,1722635439844,"fUSD",-326.60726487,0.00012,2,"2024-08-02T21:50:39.844",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934164,1722635439855,"fUSD",-360.0,0.00012026,2,"2024-08-02T21:50:39.855",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934166,1722635439865,"fUSD",-200.0,0.00012073,2,"2024-08-02T21:50:39.865",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934168,1722635439874,"fUSD",-378.46320987,0.00012096,2,"2024-08-02T21:50:39.874",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934170,1722635439889,"fUSD",-2372.53035024,0.00012096,2,"2024-08-02T21:50:39.889",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934172,1722635439900,"fUSD",-765.66833563,0.00012096,2,"2024-08-02T21:50:39.900",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934174,1722635439911,"fUSD",-1280.66119818,0.00012097,2,"2024-08-02T21:50:39.911",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934176,1722635439922,"fUSD",-587.0,0.00012098,2,"2024-08-02T21:50:39.922",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934178,1722635439933,"fUSD",-587.0,0.00012098,2,"2024-08-02T21:50:39.933",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934180,1722635439944,"fUSD",-169.3394301,0.00012099,2,"2024-08-02T21:50:39.944",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934182,1722635439954,"fUSD",-6046.66377033,0.000121,120,"2024-08-02T21:50:39.954",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934184,1722635439966,"fUSD",-3804.36369245,0.000121,120,"2024-08-02T21:50:39.966",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934201,1722635439978,"fUSD",-22284.39102605,0.000121,120,"2024-08-02T21:50:39.978",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934202,1722635440169,"fUSD",-16155.0,0.000121,120,"2024-08-02T21:50:40.169",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934203,1722635440184,"fUSD",-384.59479513,0.000121,120,"2024-08-02T21:50:40.184",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934204,1722635440197,"fUSD",-781.88578096,0.000121,120,"2024-08-02T21:50:40.197",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934205,1722635440209,"fUSD",-769.22313,0.000121,120,"2024-08-02T21:50:40.209",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934208,1722635440220,"fUSD",-28355.42344949,0.000121,120,"2024-08-02T21:50:40.220",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934210,1722635440232,"fUSD",-734.70866164,0.000121,120,"2024-08-02T21:50:40.232",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934212,1722635440244,"fUSD",-2919.15964168,0.000121,120,"2024-08-02T21:50:40.244",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934214,1722635440258,"fUSD",-359.80893374,0.000121,120,"2024-08-02T21:50:40.258",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934216,1722635440269,"fUSD",-524.88719708,0.000121,120,"2024-08-02T21:50:40.269",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934219,1722635440285,"fUSD",-84406.03499308,0.000121,120,"2024-08-02T21:50:40.285",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934249,1722635440566,"fUSD",-1196.71796321,0.000121,120,"2024-08-02T21:50:40.566",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934251,1722635440578,"fUSD",-1082.17917477,0.000121,120,"2024-08-02T21:50:40.578",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934254,1722635440590,"fUSD",-20344.67526414,0.000121,120,"2024-08-02T21:50:40.590",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934327,1722635441304,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:41.304",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934329,1722635441314,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:41.314",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934331,1722635441323,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:41.323",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934333,1722635441333,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:41.333",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934335,1722635441343,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:41.343",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934337,1722635441353,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:41.353",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934339,1722635441362,"fUSD",-31272.95699998,0.000121,120,"2024-08-02T21:50:41.362",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934341,1722635441373,"fUSD",-1634.77398797,0.000121,120,"2024-08-02T21:50:41.373",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934343,1722635441384,"fUSD",-260.08778133,0.000121,120,"2024-08-02T21:50:41.384",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934351,1722635441458,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:41.458",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934353,1722635441467,"fUSD",-1475.7,0.000121,120,"2024-08-02T21:50:41.467",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934355,1722635441478,"fUSD",-3069.67,0.000121,120,"2024-08-02T21:50:41.478",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934357,1722635441489,"fUSD",-507.88,0.000121,120,"2024-08-02T21:50:41.489",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934359,1722635441500,"fUSD",-1588.41784623,0.000121,120,"2024-08-02T21:50:41.500",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934361,1722635441511,"fUSD",-696.37678912,0.000121,120,"2024-08-02T21:50:41.511",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934363,1722635441523,"fUSD",-443.23700073,0.000121,120,"2024-08-02T21:50:41.523",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934366,1722635441534,"fUSD",-848.93073398,0.000121,120,"2024-08-02T21:50:41.534",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934370,1722635441565,"fUSD",-595.3948,0.000121,120,"2024-08-02T21:50:41.565",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934372,1722635441577,"fUSD",-108859.11171796,0.000121,120,"2024-08-02T21:50:41.577",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934374,1722635441588,"fUSD",-3072.1,0.000121,120,"2024-08-02T21:50:41.588",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934377,1722635441599,"fUSD",-82757.37687966,0.000121,120,"2024-08-02T21:50:41.599",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934380,1722635441618,"fUSD",-1553.90000001,0.000121,120,"2024-08-02T21:50:41.618",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934381,1722635441629,"fUSD",-4913.6,0.000121,120,"2024-08-02T21:50:41.629",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934385,1722635441661,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:41.661",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934387,1722635441671,"fUSD",-132.1192,0.000121,120,"2024-08-02T21:50:41.671",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934389,1722635441682,"fUSD",-5734.530702,0.000121,120,"2024-08-02T21:50:41.682",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934392,1722635441694,"fUSD",-902.44351383,0.000121,120,"2024-08-02T21:50:41.694",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934394,1722635441705,"fUSD",-508.21638064,0.000121,120,"2024-08-02T21:50:41.705",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934396,1722635441716,"fUSD",-1462.4635978,0.000121,120,"2024-08-02T21:50:41.716",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934402,1722635441762,"fUSD",-38471.67015177,0.000121,120,"2024-08-02T21:50:41.762",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934404,1722635441774,"fUSD",-134820.41592694,0.000121,120,"2024-08-02T21:50:41.774",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934532,1722635443155,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:43.155",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934534,1722635443165,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:43.165",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934536,1722635443175,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:43.175",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934538,1722635443185,"fUSD",-19069.86607637,0.000121,120,"2024-08-02T21:50:43.185",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934542,1722635443198,"fUSD",-396.11489439,0.000121,120,"2024-08-02T21:50:43.198",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934545,1722635443209,"fUSD",-439.39009164,0.000121,120,"2024-08-02T21:50:43.209",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934548,1722635443221,"fUSD",-268.77602007,0.000121,120,"2024-08-02T21:50:43.221",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934554,1722635443269,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:43.269",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934556,1722635443279,"fUSD",-21894.09159105,0.000121,120,"2024-08-02T21:50:43.279",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934558,1722635443291,"fUSD",-9992.98876922,0.000121,120,"2024-08-02T21:50:43.291",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934561,1722635443303,"fUSD",-1499.8299996,0.000121,120,"2024-08-02T21:50:43.303",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934571,1722635443390,"fUSD",-67906.7113754,0.000121,120,"2024-08-02T21:50:43.390",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934573,1722635443402,"fUSD",-791.68781801,0.000121,120,"2024-08-02T21:50:43.402",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934575,1722635443413,"fUSD",-681.83583395,0.000121,120,"2024-08-02T21:50:43.413",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934577,1722635443424,"fUSD",-668.32088581,0.000121,120,"2024-08-02T21:50:43.424",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934583,1722635443469,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:43.469",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934585,1722635443478,"fUSD",-83045.25614806,0.000121,120,"2024-08-02T21:50:43.478",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934587,1722635443490,"fUSD",-1525.89478508,0.000121,120,"2024-08-02T21:50:43.490",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934589,1722635443501,"fUSD",-567.4572017,0.000121,120,"2024-08-02T21:50:43.501",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934591,1722635443513,"fUSD",-472.33752837,0.000121,120,"2024-08-02T21:50:43.513",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934594,1722635443524,"fUSD",-6214.57642758,0.000121,120,"2024-08-02T21:50:43.524",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934596,1722635443536,"fUSD",-451.88977681,0.000121,120,"2024-08-02T21:50:43.536",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934598,1722635443547,"fUSD",-400108.53891999,0.000121,120,"2024-08-02T21:50:43.547",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934600,1722635443558,"fUSD",-343.60081752,0.000121,120,"2024-08-02T21:50:43.558",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934602,1722635443570,"fUSD",-1750.91473499,0.000121,120,"2024-08-02T21:50:43.570",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934870,1722635446399,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:46.399",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934872,1722635446409,"fUSD",-385.19,0.00011,2,"2024-08-02T21:50:46.409",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934874,1722635446420,"fUSD",-65.59661551,0.00011,2,"2024-08-02T21:50:46.420",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934876,1722635446433,"fUSD",-319.59338449,0.00011,2,"2024-08-02T21:50:46.433",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934878,1722635446443,"fUSD",-1680.40661551,0.000121,120,"2024-08-02T21:50:46.443",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934881,1722635446456,"fUSD",-84695.88916354,0.000121,120,"2024-08-02T21:50:46.456",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934883,1722635446468,"fUSD",-652005.95038424,0.000121,120,"2024-08-02T21:50:46.468",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934921,1722635446925,"fUSD",-29430.03476017,0.000121,120,"2024-08-02T21:50:46.925",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934926,1722635446970,"fUSD",-429.75631163,0.000121,120,"2024-08-02T21:50:46.970",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934928,1722635446982,"fUSD",-408.48752001,0.000121,120,"2024-08-02T21:50:46.982",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934930,1722635446994,"fUSD",-12006.86003465,0.000121,120,"2024-08-02T21:50:46.994",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934933,1722635447006,"fUSD",-629.27928532,0.000121,120,"2024-08-02T21:50:47.006",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934935,1722635447018,"fUSD",-882.1746128,0.000121,120,"2024-08-02T21:50:47.018",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934942,1722635447084,"fUSD",-281.0,0.000121,120,"2024-08-02T21:50:47.084",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934945,1722635447096,"fUSD",-1265.18101471,0.000121,120,"2024-08-02T21:50:47.096",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934947,1722635447108,"fUSD",-2132.121071,0.000121,120,"2024-08-02T21:50:47.108",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934949,1722635447120,"fUSD",-79626.38953599,0.000121,120,"2024-08-02T21:50:47.120",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934951,1722635447132,"fUSD",-15449.70637405,0.000121,120,"2024-08-02T21:50:47.132",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934953,1722635447144,"fUSD",-304.97,0.000121,120,"2024-08-02T21:50:47.144",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934957,1722635447168,"fUSD",-403.24038404,0.000121,120,"2024-08-02T21:50:47.168",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934959,1722635447180,"fUSD",-3261.60154885,0.000121,120,"2024-08-02T21:50:47.180",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934961,1722635447195,"fUSD",-622.22852932,0.000121,120,"2024-08-02T21:50:47.195",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934964,1722635447207,"fUSD",-522410.67283497,0.000121,120,"2024-08-02T21:50:47.207",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934966,1722635447219,"fUSD",-65131.00000001,0.000121,120,"2024-08-02T21:50:47.219",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934968,1722635447231,"fUSD",-2644.52968094,0.000121,120,"2024-08-02T21:50:47.231",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934970,1722635447243,"fUSD",-450.59466083,0.000121,120,"2024-08-02T21:50:47.243",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934972,1722635447255,"fUSD",-1184.13996,0.000121,120,"2024-08-02T21:50:47.255",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934975,1722635447266,"fUSD",-3399.39625553,0.000121,120,"2024-08-02T21:50:47.266",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934978,1722635447295,"fUSD",-9325.65345957,0.000121,120,"2024-08-02T21:50:47.295",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934981,1722635447307,"fUSD",-842.16023849,0.000121,120,"2024-08-02T21:50:47.307",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934983,1722635447319,"fUSD",-1838.93246942,0.000121,120,"2024-08-02T21:50:47.319",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934985,1722635447331,"fUSD",-6083.44213631,0.000121,120,"2024-08-02T21:50:47.331",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934987,1722635447342,"fUSD",-439.48896357,0.000121,120,"2024-08-02T21:50:47.342",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934989,1722635447354,"fUSD",-1532.24105838,0.000121,120,"2024-08-02T21:50:47.354",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934992,1722635447366,"fUSD",-3974.87224051,0.000121,120,"2024-08-02T21:50:47.366",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934997,1722635447405,"fUSD",-1578.425175,0.000121,120,"2024-08-02T21:50:47.405",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935080,1722635859098,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:57:39.098",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935081,1722635859122,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:57:39.122",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935082,1722635859145,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:57:39.145",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935083,1722635859168,"fUSD",267.70211991,8.748e-05,2,"2024-08-02T21:57:39.168",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935084,1722635859191,"fUSD",112.86788009,8.748e-05,2,"2024-08-02T21:57:39.191",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935085,1722635947743,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:07.743",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935086,1722635947765,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:07.765",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935087,1722635947788,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:07.788",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935088,1722635947809,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:07.809",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935089,1722635947831,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:07.831",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935090,1722635947853,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:07.853",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935091,1722635947874,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:07.874",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935092,1722635947896,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:07.896",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935093,1722635947918,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:07.918",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935094,1722635948037,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:08.037",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935095,1722635948059,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:08.059",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935096,1722635948082,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:08.082",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935097,1722635948102,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:08.102",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935098,1722635948123,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:08.123",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935099,1722635948144,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:08.144",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935100,1722635948166,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:08.166",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935101,1722635948188,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:08.188",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935102,1722635948210,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:08.210",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935103,1722635948232,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:08.232",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935104,1722635948252,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:08.252",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935105,1722635948273,"fUSD",150.0,8.748e-05,2,"2024-08-02T21:59:08.273",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935106,1722635948297,"fUSD",12147.94036149,8.748e-05,2,"2024-08-02T21:59:08.297",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935108,1722635984823,"fUSD",802.30886682,8.748e-05,2,"2024-08-02T21:59:44.823",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935109,1722635988567,"fUSD",227.58642964,8.748e-05,2,"2024-08-02T21:59:48.567",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935110,1722636052773,"fUSD",150.0,8.748e-05,2,"2024-08-02T22:00:52.773",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935111,1722636052795,"fUSD",150.0,8.748e-05,2,"2024-08-02T22:00:52.795",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935112,1722636052817,"fUSD",150.0,8.748e-05,2,"2024-08-02T22:00:52.817",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935113,1722636052837,"fUSD",150.0,8.748e-05,2,"2024-08-02T22:00:52.837",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935114,1722636052857,"fUSD",150.0,8.748e-05,2,"2024-08-02T22:00:52.857",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935115,1722636052878,"fUSD",103.15892876,8.748e-05,2,"2024-08-02T22:00:52.878",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935117,1722636099798,"fUSD",150.0,8.748e-05,2,"2024-08-02T22:01:39.798",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935118,1722636099822,"fUSD",77.58642964,8.748e-05,2,"2024-08-02T22:01:39.822",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935119,1722636114521,"fUSD",227.58642964,8.748e-05,2,"2024-08-02T22:01:54.521",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935121,1722636159033,"fUSD",900.0,8.748e-05,2,"2024-08-02T22:02:39.033",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935123,1722636211506,"fUSD",227.58642964,8.748e-05,2,"2024-08-02T22:03:31.506",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935124,1722636224509,"fUSD",227.58642964,8.748e-05,2,"2024-08-02T22:03:44.509",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935127,1722636319387,"fUSD",150.0,8.539e-05,2,"2024-08-02T22:05:19.387",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935128,1722636319411,"fUSD",150.0,8.539e-05,2,"2024-08-02T22:05:19.411",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935129,1722636319437,"fUSD",489.04,8.539e-05,2,"2024-08-02T22:05:19.437",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935130,1722636345520,"fUSD",150.0,8.748e-05,2,"2024-08-02T22:05:45.520",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935131,1722636345541,"fUSD",77.58642964,8.748e-05,2,"2024-08-02T22:05:45.541",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935134,1722636399888,"fUSD",72.41357036,8.406e-05,2,"2024-08-02T22:06:39.888",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935135,1722636399911,"fUSD",78.01642964,8.406e-05,2,"2024-08-02T22:06:39.911",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935136,1722636405339,"fUSD",71.98357036,8.748e-05,2,"2024-08-02T22:06:45.339",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935137,1722636405360,"fUSD",150.0,8.748e-05,2,"2024-08-02T22:06:45.360",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935138,1722636405382,"fUSD",228.01642964,8.748e-05,2,"2024-08-02T22:06:45.382",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935139,1722636446536,"fUSD",44.63132243,8.748e-05,2,"2024-08-02T22:07:26.536",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935140,1722636446560,"fUSD",182.95510721,8.748e-05,2,"2024-08-02T22:07:26.560",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935142,1722636498275,"fUSD",300.0,8.748e-05,2,"2024-08-02T22:08:18.275",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935143,1722636563533,"fUSD",227.58642964,8.748e-05,2,"2024-08-02T22:09:23.533",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935145,1722636593532,"fUSD",227.58642964,8.748e-05,2,"2024-08-02T22:09:53.532",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935181,1722636633320,"fUSD",-300.0,9.999e-05,2,"2024-08-02T22:10:33.320",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935183,1722636633331,"fUSD",-778.44321162,0.0001,2,"2024-08-02T22:10:33.331",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935185,1722636633342,"fUSD",-102.40684265,0.0001,2,"2024-08-02T22:10:33.342",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935188,1722636633355,"fUSD",-310.38172011,0.0001,2,"2024-08-02T22:10:33.355",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935190,1722636633365,"fUSD",-156.99277092,0.0001,2,"2024-08-02T22:10:33.365",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935192,1722636633375,"fUSD",-169.56146874,0.0001,2,"2024-08-02T22:10:33.375",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935194,1722636633386,"fUSD",-1289.99440829,0.0001,2,"2024-08-02T22:10:33.386",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935195,1722636633398,"fUSD",-512.975,0.0001,2,"2024-08-02T22:10:33.398",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935197,1722636633410,"fUSD",-7695.48831271,0.0001,2,"2024-08-02T22:10:33.410",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935200,1722636633431,"fUSD",-359.16532702,0.0001,2,"2024-08-02T22:10:33.431",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935202,1722636633444,"fUSD",-2081.08675534,0.0001,2,"2024-08-02T22:10:33.444",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935203,1722636633458,"fUSD",-10037.49302983,0.0001,2,"2024-08-02T22:10:33.458",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935204,1722636633469,"fUSD",-168.16,0.00010342,2,"2024-08-02T22:10:33.469",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935205,1722636633479,"fUSD",-178.19,0.00010342,2,"2024-08-02T22:10:33.479",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935206,1722636633489,"fUSD",-4120.63,0.00010438,2,"2024-08-02T22:10:33.489",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935207,1722636633500,"fUSD",-2000.0,0.00010464,2,"2024-08-02T22:10:33.500",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935208,1722636633510,"fUSD",-156.9927709,0.00010467,2,"2024-08-02T22:10:33.510",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935209,1722636633521,"fUSD",-180.0,0.00010489,2,"2024-08-02T22:10:33.521",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935210,1722636633531,"fUSD",-250.0,0.00010493,2,"2024-08-02T22:10:33.531",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935211,1722636633542,"fUSD",-200.0,0.00010508,2,"2024-08-02T22:10:33.542",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935212,1722636633552,"fUSD",-304.55,0.00010508,2,"2024-08-02T22:10:33.552",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935213,1722636633562,"fUSD",-856.0,0.00010513,2,"2024-08-02T22:10:33.562",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935214,1722636633573,"fUSD",-1828.0,0.000106,5,"2024-08-02T22:10:33.573",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935215,1722636633583,"fUSD",-937.99452106,0.00010603,2,"2024-08-02T22:10:33.583",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935216,1722636633594,"fUSD",-348.15261591,0.00010603,2,"2024-08-02T22:10:33.594",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935217,1722636633604,"fUSD",-200.58822148,0.00010603,10,"2024-08-02T22:10:33.604",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935218,1722636633614,"fUSD",-161.64,0.00010645,2,"2024-08-02T22:10:33.614",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935219,1722636633623,"fUSD",-1261.27,0.00010645,2,"2024-08-02T22:10:33.623",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935220,1722636633633,"fUSD",-911.09,0.00010645,2,"2024-08-02T22:10:33.633",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935221,1722636633643,"fUSD",-161.64,0.0001065,2,"2024-08-02T22:10:33.643",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935222,1722636633653,"fUSD",-161.64,0.00010655,2,"2024-08-02T22:10:33.653",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935223,1722636633664,"fUSD",-161.64,0.0001066,2,"2024-08-02T22:10:33.664",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935224,1722636633673,"fUSD",-161.64,0.00010665,2,"2024-08-02T22:10:33.673",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935225,1722636633684,"fUSD",-161.64,0.00010669,2,"2024-08-02T22:10:33.684",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935226,1722636633694,"fUSD",-161.64,0.00010674,2,"2024-08-02T22:10:33.694",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935227,1722636633704,"fUSD",-161.64,0.00010679,2,"2024-08-02T22:10:33.704",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935228,1722636633714,"fUSD",-161.64,0.00010684,2,"2024-08-02T22:10:33.714",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935229,1722636633724,"fUSD",-161.64,0.00010689,2,"2024-08-02T22:10:33.724",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935230,1722636633735,"fUSD",-161.64,0.00010694,2,"2024-08-02T22:10:33.735",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935231,1722636633745,"fUSD",-150.0,0.00010694,2,"2024-08-02T22:10:33.745",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935232,1722636633755,"fUSD",-161.64,0.00010698,2,"2024-08-02T22:10:33.755",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935233,1722636633765,"fUSD",-746.02,0.00010769,2,"2024-08-02T22:10:33.765",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935234,1722636633776,"fUSD",-789.04,0.00010803,2,"2024-08-02T22:10:33.776",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935235,1722636633786,"fUSD",-250.0,0.00010959,2,"2024-08-02T22:10:33.786",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935236,1722636633796,"fUSD",-790.25,0.00010959,2,"2024-08-02T22:10:33.796",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935237,1722636633806,"fUSD",-420.0,0.00010999,2,"2024-08-02T22:10:33.806",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935238,1722636633816,"fUSD",-500.0,0.00011,2,"2024-08-02T22:10:33.816",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935239,1722636633825,"fUSD",-499.99,0.00011012,2,"2024-08-02T22:10:33.825",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935240,1722636633836,"fUSD",-156.9927709,0.00011034,2,"2024-08-02T22:10:33.836",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935241,1722636633846,"fUSD",-1666.81,0.00011104,2,"2024-08-02T22:10:33.846",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935242,1722636633856,"fUSD",-24993.83053662,0.00011105,2,"2024-08-02T22:10:33.856",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935243,1722636633866,"fUSD",-2838.6219248,0.00011186,2,"2024-08-02T22:10:33.866",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935244,1722636633876,"fUSD",-183.11,0.00011219,2,"2024-08-02T22:10:33.876",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935245,1722636633886,"fUSD",-1500.0,0.000113,4,"2024-08-02T22:10:33.886",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935246,1722636633896,"fUSD",-3000.0,0.000114,4,"2024-08-02T22:10:33.896",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935247,1722636633906,"fUSD",-4500.0,0.000115,4,"2024-08-02T22:10:33.906",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935248,1722636633916,"fUSD",-6000.0,0.000116,4,"2024-08-02T22:10:33.916",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935249,1722636633927,"fUSD",-156.9927709,0.00011601,2,"2024-08-02T22:10:33.927",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935250,1722636633937,"fUSD",-178.19,0.00011635,2,"2024-08-02T22:10:33.937",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935251,1722636633946,"fUSD",-7500.0,0.000117,4,"2024-08-02T22:10:33.946",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935252,1722636633956,"fUSD",-1500.0,0.000118,4,"2024-08-02T22:10:33.956",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935253,1722636633966,"fUSD",-150.0,0.00011809,2,"2024-08-02T22:10:33.966",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935254,1722636633976,"fUSD",-150.0,0.00011813,2,"2024-08-02T22:10:33.976",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935255,1722636633986,"fUSD",-150.0,0.00011814,2,"2024-08-02T22:10:33.986",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935256,1722636633996,"fUSD",-150.0,0.00011815,2,"2024-08-02T22:10:33.996",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935257,1722636634005,"fUSD",-150.0,0.0001182,2,"2024-08-02T22:10:34.005",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935258,1722636634015,"fUSD",-150.0,0.00011823,2,"2024-08-02T22:10:34.015",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935259,1722636634025,"fUSD",-856.0,0.00011828,2,"2024-08-02T22:10:34.025",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935260,1722636634035,"fUSD",-150.0,0.00011832,2,"2024-08-02T22:10:34.035",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935261,1722636634044,"fUSD",-150.0,0.00011839,2,"2024-08-02T22:10:34.044",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935262,1722636634054,"fUSD",-150.0,0.00011842,2,"2024-08-02T22:10:34.054",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935263,1722636634064,"fUSD",-150.0,0.0001185,2,"2024-08-02T22:10:34.064",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935264,1722636634073,"fUSD",-1505.10451575,0.00011851,2,"2024-08-02T22:10:34.073",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935265,1722636634083,"fUSD",-150.0,0.0001186,2,"2024-08-02T22:10:34.083",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935266,1722636634093,"fUSD",-150.0,0.00011861,2,"2024-08-02T22:10:34.093",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935267,1722636634103,"fUSD",-150.0,0.00011861,2,"2024-08-02T22:10:34.103",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935268,1722636634112,"fUSD",-150.0,0.00011869,2,"2024-08-02T22:10:34.112",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935269,1722636634122,"fUSD",-150.0,0.0001187,2,"2024-08-02T22:10:34.122",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935270,1722636634132,"fUSD",-150.0,0.00011871,2,"2024-08-02T22:10:34.132",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935271,1722636634142,"fUSD",-150.0,0.00011872,2,"2024-08-02T22:10:34.142",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935272,1722636634153,"fUSD",-1500.0,0.00011874,2,"2024-08-02T22:10:34.153",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935273,1722636634162,"fUSD",-150.0,0.00011876,2,"2024-08-02T22:10:34.162",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935274,1722636634172,"fUSD",-150.0,0.00011884,2,"2024-08-02T22:10:34.172",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935275,1722636634182,"fUSD",-150.0,0.00011888,2,"2024-08-02T22:10:34.182",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935276,1722636634192,"fUSD",-150.0,0.00011892,2,"2024-08-02T22:10:34.192",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935277,1722636634201,"fUSD",-150.0,0.00011897,2,"2024-08-02T22:10:34.201",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935278,1722636634215,"fUSD",-6850.19464163,0.000119,2,"2024-08-02T22:10:34.215",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935279,1722636634224,"fUSD",-1500.0,0.000119,4,"2024-08-02T22:10:34.224",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935280,1722636634234,"fUSD",-150.0,0.00011903,2,"2024-08-02T22:10:34.234",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935281,1722636634244,"fUSD",-150.0,0.00011904,2,"2024-08-02T22:10:34.244",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935282,1722636634255,"fUSD",-150.0,0.00011914,2,"2024-08-02T22:10:34.255",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935283,1722636634265,"fUSD",-150.0,0.00011915,2,"2024-08-02T22:10:34.265",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935284,1722636634275,"fUSD",-150.0,0.00011915,2,"2024-08-02T22:10:34.275",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935285,1722636634285,"fUSD",-150.0,0.00011919,2,"2024-08-02T22:10:34.285",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935286,1722636634295,"fUSD",-150.0,0.0001192,2,"2024-08-02T22:10:34.295",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935287,1722636634304,"fUSD",-150.0,0.00011923,2,"2024-08-02T22:10:34.304",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935288,1722636634315,"fUSD",-150.0,0.00011923,2,"2024-08-02T22:10:34.315",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935289,1722636634324,"fUSD",-150.0,0.00011925,2,"2024-08-02T22:10:34.324",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935290,1722636634335,"fUSD",-150.0,0.00011926,2,"2024-08-02T22:10:34.335",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935291,1722636634345,"fUSD",-150.0,0.00011928,2,"2024-08-02T22:10:34.345",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935292,1722636634355,"fUSD",-150.0,0.00011928,2,"2024-08-02T22:10:34.355",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935293,1722636634364,"fUSD",-150.0,0.0001193,2,"2024-08-02T22:10:34.364",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935294,1722636634374,"fUSD",-150.0,0.00011933,2,"2024-08-02T22:10:34.374",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935295,1722636634384,"fUSD",-150.0,0.00011934,2,"2024-08-02T22:10:34.384",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935296,1722636634393,"fUSD",-150.0,0.00011935,2,"2024-08-02T22:10:34.393",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935297,1722636634403,"fUSD",-150.0,0.00011938,2,"2024-08-02T22:10:34.403",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935298,1722636634413,"fUSD",-150.0,0.00011942,2,"2024-08-02T22:10:34.413",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935299,1722636634423,"fUSD",-150.0,0.00011942,2,"2024-08-02T22:10:34.423",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935300,1722636634433,"fUSD",-150.0,0.00011947,2,"2024-08-02T22:10:34.433",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935301,1722636634443,"fUSD",-1500.0,0.00011948,2,"2024-08-02T22:10:34.443",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935302,1722636634453,"fUSD",-150.0,0.00011948,2,"2024-08-02T22:10:34.453",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935303,1722636634462,"fUSD",-150.0,0.00011952,2,"2024-08-02T22:10:34.462",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935304,1722636634472,"fUSD",-150.0,0.00011956,2,"2024-08-02T22:10:34.472",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935305,1722636634482,"fUSD",-150.0,0.00011958,2,"2024-08-02T22:10:34.482",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935306,1722636634492,"fUSD",-150.0,0.00011958,2,"2024-08-02T22:10:34.492",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935307,1722636634502,"fUSD",-150.0,0.00011962,2,"2024-08-02T22:10:34.502",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935308,1722636634512,"fUSD",-150.0,0.00011963,2,"2024-08-02T22:10:34.512",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935309,1722636634521,"fUSD",-150.0,0.00011964,2,"2024-08-02T22:10:34.521",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935310,1722636634531,"fUSD",-150.0,0.00011968,2,"2024-08-02T22:10:34.531",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935311,1722636634541,"fUSD",-150.0,0.00011969,2,"2024-08-02T22:10:34.541",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935312,1722636634550,"fUSD",-1500.0,0.00011981,2,"2024-08-02T22:10:34.550",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935313,1722636634560,"fUSD",-150.0,0.00011981,2,"2024-08-02T22:10:34.560",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935314,1722636634570,"fUSD",-150.0,0.00011981,2,"2024-08-02T22:10:34.570",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935315,1722636634579,"fUSD",-150.0,0.00011982,2,"2024-08-02T22:10:34.579",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935316,1722636634589,"fUSD",-150.0,0.00011983,2,"2024-08-02T22:10:34.589",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935317,1722636634598,"fUSD",-150.0,0.00011986,2,"2024-08-02T22:10:34.598",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935318,1722636634608,"fUSD",-150.0,0.00011987,2,"2024-08-02T22:10:34.608",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935319,1722636634617,"fUSD",-3229.84392051,0.00011993,2,"2024-08-02T22:10:34.617",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935320,1722636634627,"fUSD",-150.0,0.00011994,2,"2024-08-02T22:10:34.627",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935321,1722636634636,"fUSD",-150.0,0.00011995,2,"2024-08-02T22:10:34.636",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935322,1722636634646,"fUSD",-150.0,0.00011997,2,"2024-08-02T22:10:34.646",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935323,1722636634657,"fUSD",-248.97445167,0.00011999,2,"2024-08-02T22:10:34.657",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935324,1722636634666,"fUSD",-550.0,0.00012,2,"2024-08-02T22:10:34.666",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935325,1722636634676,"fUSD",-2147.86361307,0.00012,2,"2024-08-02T22:10:34.676",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935326,1722636634686,"fUSD",-2147.86361307,0.00012,2,"2024-08-02T22:10:34.686",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935327,1722636634695,"fUSD",-176.21753282,0.00012,2,"2024-08-02T22:10:34.695",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935328,1722636634705,"fUSD",-376.10116488,0.00012,2,"2024-08-02T22:10:34.705",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935329,1722636634714,"fUSD",-343.17055141,0.00012,2,"2024-08-02T22:10:34.714",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935330,1722636634724,"fUSD",-535.55795699,0.00012,2,"2024-08-02T22:10:34.724",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935331,1722636634734,"fUSD",-169.51300804,0.00012,2,"2024-08-02T22:10:34.734",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935332,1722636634743,"fUSD",-176.76776976,0.00012,2,"2024-08-02T22:10:34.743",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935333,1722636634752,"fUSD",-150.0,0.00012001,2,"2024-08-02T22:10:34.752",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935334,1722636634762,"fUSD",-150.0,0.00012004,2,"2024-08-02T22:10:34.762",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935335,1722636634784,"fUSD",-150.0,0.00012008,2,"2024-08-02T22:10:34.784",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935336,1722636634794,"fUSD",-150.0,0.00012012,2,"2024-08-02T22:10:34.794",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935337,1722636634803,"fUSD",-150.0,0.00012015,2,"2024-08-02T22:10:34.803",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935338,1722636634813,"fUSD",-150.0,0.00012016,2,"2024-08-02T22:10:34.813",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935339,1722636634825,"fUSD",-150.0,0.00012016,2,"2024-08-02T22:10:34.825",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935340,1722636634834,"fUSD",-150.0,0.00012016,2,"2024-08-02T22:10:34.834",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935341,1722636634844,"fUSD",-150.0,0.00012016,2,"2024-08-02T22:10:34.844",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935342,1722636634857,"fUSD",-150.0,0.0001202,2,"2024-08-02T22:10:34.857",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935343,1722636634867,"fUSD",-150.0,0.00012022,2,"2024-08-02T22:10:34.867",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935344,1722636634876,"fUSD",-150.0,0.00012022,2,"2024-08-02T22:10:34.876",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935345,1722636634887,"fUSD",-150.0,0.00012022,2,"2024-08-02T22:10:34.887",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935346,1722636634897,"fUSD",-150.0,0.00012027,2,"2024-08-02T22:10:34.897",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935347,1722636634917,"fUSD",-150.0,0.00012028,2,"2024-08-02T22:10:34.917",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935348,1722636634928,"fUSD",-150.0,0.00012031,2,"2024-08-02T22:10:34.928",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935349,1722636634937,"fUSD",-1500.0,0.00012039,2,"2024-08-02T22:10:34.937",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935350,1722636634948,"fUSD",-150.0,0.0001204,2,"2024-08-02T22:10:34.948",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935351,1722636634958,"fUSD",-150.0,0.00012043,2,"2024-08-02T22:10:34.958",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935352,1722636634969,"fUSD",-150.0,0.00012047,2,"2024-08-02T22:10:34.969",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935353,1722636634979,"fUSD",-150.0,0.00012047,2,"2024-08-02T22:10:34.979",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935354,1722636634989,"fUSD",-150.0,0.00012051,2,"2024-08-02T22:10:34.989",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935355,1722636634999,"fUSD",-150.0,0.00012053,2,"2024-08-02T22:10:34.999",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935356,1722636635010,"fUSD",-150.0,0.00012054,2,"2024-08-02T22:10:35.010",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935357,1722636635020,"fUSD",-150.0,0.00012056,2,"2024-08-02T22:10:35.020",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935358,1722636635031,"fUSD",-150.0,0.00012057,2,"2024-08-02T22:10:35.031",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935359,1722636635041,"fUSD",-150.0,0.00012057,2,"2024-08-02T22:10:35.041",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935360,1722636635219,"fUSD",-150.0,0.00012061,2,"2024-08-02T22:10:35.219",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935361,1722636635231,"fUSD",-150.0,0.00012062,2,"2024-08-02T22:10:35.231",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935362,1722636635241,"fUSD",-150.0,0.00012071,2,"2024-08-02T22:10:35.241",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935363,1722636635254,"fUSD",-150.0,0.00012076,2,"2024-08-02T22:10:35.254",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935364,1722636635265,"fUSD",-150.0,0.00012079,2,"2024-08-02T22:10:35.265",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935365,1722636635274,"fUSD",-150.0,0.00012079,2,"2024-08-02T22:10:35.274",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935366,1722636635286,"fUSD",-150.0,0.00012079,2,"2024-08-02T22:10:35.286",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935367,1722636635296,"fUSD",-150.0,0.0001208,2,"2024-08-02T22:10:35.296",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935368,1722636635306,"fUSD",-150.0,0.0001208,2,"2024-08-02T22:10:35.306",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935369,1722636635318,"fUSD",-150.0,0.00012082,2,"2024-08-02T22:10:35.318",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935370,1722636635327,"fUSD",-150.0,0.00012083,2,"2024-08-02T22:10:35.327",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935371,1722636635337,"fUSD",-161.81,0.00012088,2,"2024-08-02T22:10:35.337",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935372,1722636635346,"fUSD",-1828.227038,0.00012093,2,"2024-08-02T22:10:35.346",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935373,1722636635356,"fUSD",-3905.4611199,0.00012093,2,"2024-08-02T22:10:35.356",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935374,1722636635365,"fUSD",-150.0,0.00012093,2,"2024-08-02T22:10:35.365",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935375,1722636635375,"fUSD",-234.89482181,0.00012098,2,"2024-08-02T22:10:35.375",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935376,1722636635385,"fUSD",-82522.28152458,0.00012098,2,"2024-08-02T22:10:35.385",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935377,1722636635436,"fUSD",-1432.42080998,0.00012098,2,"2024-08-02T22:10:35.436",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935378,1722636635448,"fUSD",-124477.99999998,0.00012098,2,"2024-08-02T22:10:35.448",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935379,1722636635461,"fUSD",-3351.46930057,0.00012098,2,"2024-08-02T22:10:35.461",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935380,1722636635477,"fUSD",-530.0,0.00012098,2,"2024-08-02T22:10:35.477",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935386,1722636638362,"fUSD",-355.28,0.00011095,2,"2024-08-02T22:10:38.362",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935387,1722636638371,"fUSD",-355.28,0.00011095,2,"2024-08-02T22:10:38.371",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935388,1722636638381,"fUSD",-355.28,0.00011095,2,"2024-08-02T22:10:38.381",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935389,1722636638390,"fUSD",-355.28,0.00011095,2,"2024-08-02T22:10:38.390",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935390,1722636638399,"fUSD",-355.28,0.00011176,2,"2024-08-02T22:10:38.399",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935391,1722636638409,"fUSD",-355.28,0.0001139,2,"2024-08-02T22:10:38.409",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935392,1722636638419,"fUSD",-355.28,0.0001149,2,"2024-08-02T22:10:38.419",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935393,1722636638428,"fUSD",-109.54,0.0001159,2,"2024-08-02T22:10:38.428",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935397,1722636638869,"fUSD",-245.74,0.0001159,2,"2024-08-02T22:10:38.869",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935400,1722636638884,"fUSD",-218.84898707,0.0001169,2,"2024-08-02T22:10:38.884",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935402,1722636638898,"fUSD",-136.43101293,0.0001169,2,"2024-08-02T22:10:38.898",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935404,1722636638908,"fUSD",-355.28,0.0001179,2,"2024-08-02T22:10:38.908",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935406,1722636638919,"fUSD",-150.0,0.00011815,2,"2024-08-02T22:10:38.919",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935409,1722636638930,"fUSD",-150.0,0.00011819,2,"2024-08-02T22:10:38.930",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935411,1722636638940,"fUSD",-150.0,0.00011826,2,"2024-08-02T22:10:38.940",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935413,1722636638950,"fUSD",-150.0,0.00011827,2,"2024-08-02T22:10:38.950",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935415,1722636638961,"fUSD",-150.0,0.00011829,2,"2024-08-02T22:10:38.961",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935417,1722636638970,"fUSD",-150.0,0.00011834,2,"2024-08-02T22:10:38.970",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935420,1722636638981,"fUSD",-355.28,0.00011841,2,"2024-08-02T22:10:38.981",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935421,1722636638990,"fUSD",-150.0,0.00011843,2,"2024-08-02T22:10:38.990",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935423,1722636639000,"fUSD",-150.0,0.00011845,2,"2024-08-02T22:10:39.000",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935425,1722636639010,"fUSD",-150.0,0.00011851,2,"2024-08-02T22:10:39.010",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935427,1722636639020,"fUSD",-150.0,0.00011851,2,"2024-08-02T22:10:39.020",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935429,1722636639030,"fUSD",-150.0,0.00011852,2,"2024-08-02T22:10:39.030",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935432,1722636639039,"fUSD",-150.0,0.00011856,2,"2024-08-02T22:10:39.039",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935434,1722636639049,"fUSD",-150.0,0.00011859,2,"2024-08-02T22:10:39.049",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935436,1722636639058,"fUSD",-150.0,0.00011862,2,"2024-08-02T22:10:39.058",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935438,1722636639068,"fUSD",-150.0,0.00011864,2,"2024-08-02T22:10:39.068",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935440,1722636639078,"fUSD",-150.0,0.00011867,2,"2024-08-02T22:10:39.078",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935442,1722636639087,"fUSD",-150.0,0.00011867,2,"2024-08-02T22:10:39.087",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935444,1722636639097,"fUSD",-150.0,0.00011873,2,"2024-08-02T22:10:39.097",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935446,1722636639106,"fUSD",-150.0,0.00011875,2,"2024-08-02T22:10:39.106",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935448,1722636639116,"fUSD",-150.0,0.00011878,2,"2024-08-02T22:10:39.116",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935450,1722636639126,"fUSD",-150.0,0.0001188,2,"2024-08-02T22:10:39.126",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935452,1722636639135,"fUSD",-150.0,0.00011882,2,"2024-08-02T22:10:39.135",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935454,1722636639144,"fUSD",-150.0,0.00011883,2,"2024-08-02T22:10:39.144",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935456,1722636639154,"fUSD",-150.0,0.00011885,2,"2024-08-02T22:10:39.154",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935458,1722636639164,"fUSD",-150.0,0.00011887,2,"2024-08-02T22:10:39.164",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935460,1722636639173,"fUSD",-150.0,0.00011887,2,"2024-08-02T22:10:39.173",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935462,1722636639183,"fUSD",-150.0,0.00011889,2,"2024-08-02T22:10:39.183",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935464,1722636639193,"fUSD",-355.28,0.0001189,2,"2024-08-02T22:10:39.193",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935466,1722636639204,"fUSD",-150.0,0.00011896,2,"2024-08-02T22:10:39.204",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935468,1722636639216,"fUSD",-150.0,0.00011899,2,"2024-08-02T22:10:39.216",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935470,1722636639226,"fUSD",-150.0,0.000119,2,"2024-08-02T22:10:39.226",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935472,1722636639236,"fUSD",-150.0,0.00011901,2,"2024-08-02T22:10:39.236",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935474,1722636639246,"fUSD",-150.0,0.00011901,2,"2024-08-02T22:10:39.246",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935476,1722636639256,"fUSD",-150.0,0.00011906,2,"2024-08-02T22:10:39.256",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935478,1722636639266,"fUSD",-150.0,0.00011912,2,"2024-08-02T22:10:39.266",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935480,1722636639276,"fUSD",-150.0,0.00011914,2,"2024-08-02T22:10:39.276",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935482,1722636639287,"fUSD",-150.0,0.0001192,2,"2024-08-02T22:10:39.287",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935484,1722636639298,"fUSD",-150.0,0.00011925,2,"2024-08-02T22:10:39.298",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935486,1722636639307,"fUSD",-150.0,0.00011926,2,"2024-08-02T22:10:39.307",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935488,1722636639317,"fUSD",-150.0,0.00011932,2,"2024-08-02T22:10:39.317",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935490,1722636639327,"fUSD",-150.0,0.00011935,2,"2024-08-02T22:10:39.327",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935492,1722636639338,"fUSD",-150.0,0.00011943,2,"2024-08-02T22:10:39.338",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935494,1722636639348,"fUSD",-150.0,0.00011943,2,"2024-08-02T22:10:39.348",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935496,1722636639358,"fUSD",-150.0,0.00011946,2,"2024-08-02T22:10:39.358",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935498,1722636639367,"fUSD",-150.0,0.00011947,2,"2024-08-02T22:10:39.367",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935500,1722636639381,"fUSD",-150.0,0.00011956,2,"2024-08-02T22:10:39.381",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935502,1722636639391,"fUSD",-150.0,0.00011958,2,"2024-08-02T22:10:39.391",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935505,1722636639401,"fUSD",-150.0,0.00011961,2,"2024-08-02T22:10:39.401",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935507,1722636639411,"fUSD",-150.0,0.00011963,2,"2024-08-02T22:10:39.411",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935509,1722636639420,"fUSD",-150.0,0.00011965,2,"2024-08-02T22:10:39.420",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935511,1722636639430,"fUSD",-150.0,0.00011972,2,"2024-08-02T22:10:39.430",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935513,1722636639441,"fUSD",-150.0,0.00011973,2,"2024-08-02T22:10:39.441",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935515,1722636639451,"fUSD",-150.0,0.00011974,2,"2024-08-02T22:10:39.451",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935517,1722636639462,"fUSD",-150.0,0.00011975,2,"2024-08-02T22:10:39.462",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935519,1722636639472,"fUSD",-150.0,0.00011975,2,"2024-08-02T22:10:39.472",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935521,1722636639482,"fUSD",-150.0,0.00011979,2,"2024-08-02T22:10:39.482",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935523,1722636639491,"fUSD",-150.0,0.00011987,2,"2024-08-02T22:10:39.491",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935525,1722636639500,"fUSD",-150.0,0.00011989,2,"2024-08-02T22:10:39.500",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935527,1722636639510,"fUSD",-150.0,0.00011992,2,"2024-08-02T22:10:39.510",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935529,1722636639519,"fUSD",-150.0,0.00011993,2,"2024-08-02T22:10:39.519",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935531,1722636639529,"fUSD",-150.0,0.00011999,2,"2024-08-02T22:10:39.529",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935533,1722636639540,"fUSD",-150.0,0.00012003,2,"2024-08-02T22:10:39.540",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935535,1722636639550,"fUSD",-150.0,0.00012007,2,"2024-08-02T22:10:39.550",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935537,1722636639559,"fUSD",-150.0,0.00012008,2,"2024-08-02T22:10:39.559",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935539,1722636639568,"fUSD",-150.0,0.00012011,2,"2024-08-02T22:10:39.568",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935541,1722636639578,"fUSD",-150.0,0.00012011,2,"2024-08-02T22:10:39.578",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935543,1722636639587,"fUSD",-150.0,0.00012019,2,"2024-08-02T22:10:39.587",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935545,1722636639597,"fUSD",-150.0,0.00012021,2,"2024-08-02T22:10:39.597",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935547,1722636639606,"fUSD",-150.0,0.00012026,2,"2024-08-02T22:10:39.606",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935549,1722636639616,"fUSD",-150.0,0.00012028,2,"2024-08-02T22:10:39.616",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935551,1722636639625,"fUSD",-150.0,0.00012031,2,"2024-08-02T22:10:39.625",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935553,1722636639635,"fUSD",-150.0,0.00012032,2,"2024-08-02T22:10:39.635",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935555,1722636639646,"fUSD",-150.0,0.00012033,2,"2024-08-02T22:10:39.646",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935557,1722636639655,"fUSD",-150.0,0.00012036,2,"2024-08-02T22:10:39.655",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935559,1722636639665,"fUSD",-150.0,0.0001204,2,"2024-08-02T22:10:39.665",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935561,1722636639675,"fUSD",-150.0,0.00012041,2,"2024-08-02T22:10:39.675",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935563,1722636639684,"fUSD",-150.0,0.00012045,2,"2024-08-02T22:10:39.684",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935565,1722636639694,"fUSD",-150.0,0.00012047,2,"2024-08-02T22:10:39.694",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935567,1722636639704,"fUSD",-150.0,0.00012054,2,"2024-08-02T22:10:39.704",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935569,1722636639714,"fUSD",-150.0,0.00012058,2,"2024-08-02T22:10:39.714",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935571,1722636639724,"fUSD",-150.0,0.00012059,2,"2024-08-02T22:10:39.724",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935573,1722636639734,"fUSD",-150.0,0.00012064,2,"2024-08-02T22:10:39.734",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935575,1722636639744,"fUSD",-150.0,0.00012065,2,"2024-08-02T22:10:39.744",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935577,1722636639755,"fUSD",-150.0,0.00012065,2,"2024-08-02T22:10:39.755",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935579,1722636639764,"fUSD",-150.0,0.00012065,2,"2024-08-02T22:10:39.764",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935581,1722636639775,"fUSD",-150.0,0.00012066,2,"2024-08-02T22:10:39.775",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935583,1722636639784,"fUSD",-150.0,0.00012068,2,"2024-08-02T22:10:39.784",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935586,1722636639795,"fUSD",-150.0,0.00012069,2,"2024-08-02T22:10:39.795",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935588,1722636639804,"fUSD",-150.0,0.00012072,2,"2024-08-02T22:10:39.804",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935589,1722636639814,"fUSD",-150.0,0.00012078,2,"2024-08-02T22:10:39.814",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935590,1722636639823,"fUSD",-150.0,0.00012082,2,"2024-08-02T22:10:39.823",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935591,1722636639835,"fUSD",-4475.00096218,0.00012098,2,"2024-08-02T22:10:39.835",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935592,1722636639849,"fUSD",-724.68933544,0.00012098,2,"2024-08-02T22:10:39.849",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935593,1722636639861,"fUSD",-4787.01676865,0.00012098,2,"2024-08-02T22:10:39.861",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935594,1722636639872,"fUSD",-2490.32968586,0.00012098,2,"2024-08-02T22:10:39.872",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935595,1722636639883,"fUSD",-2222.86975057,0.00012098,2,"2024-08-02T22:10:39.883",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935596,1722636639895,"fUSD",-638.89389986,0.00012098,2,"2024-08-02T22:10:39.895",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935597,1722636639906,"fUSD",-2388.94041669,0.00012098,2,"2024-08-02T22:10:39.906",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935599,1722636639919,"fUSD",-1698.03970922,0.00012098,2,"2024-08-02T22:10:39.919",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935602,1722636639933,"fUSD",-1847.5486376,0.00012098,2,"2024-08-02T22:10:39.933",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935604,1722636639946,"fUSD",-965.47893929,0.00012098,2,"2024-08-02T22:10:39.946",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935606,1722636639958,"fUSD",-14456.26166135,0.00012098,2,"2024-08-02T22:10:39.958",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935609,1722636639970,"fUSD",-3586.07606684,0.00012098,2,"2024-08-02T22:10:39.970",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935744,1722636641208,"fUSD",-227.58642964,0.00010603,2,"2024-08-02T22:10:41.208",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935746,1722636641219,"fUSD",-226.1,0.00010959,2,"2024-08-02T22:10:41.219",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935748,1722636641230,"fUSD",-150.0,0.00011802,2,"2024-08-02T22:10:41.230",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935750,1722636641241,"fUSD",-150.0,0.00011814,2,"2024-08-02T22:10:41.241",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935752,1722636641251,"fUSD",-6.42948761,0.00011819,2,"2024-08-02T22:10:41.251",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935755,1722636641263,"fUSD",-143.57051239,0.00011819,2,"2024-08-02T22:10:41.263",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935757,1722636641274,"fUSD",-150.0,0.00011824,2,"2024-08-02T22:10:41.274",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935759,1722636641285,"fUSD",-108.14154113,0.0001183,2,"2024-08-02T22:10:41.285",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935761,1722636641297,"fUSD",-41.85845887,0.0001183,2,"2024-08-02T22:10:41.297",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935763,1722636641308,"fUSD",-150.0,0.00011833,2,"2024-08-02T22:10:41.308",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935765,1722636641317,"fUSD",-150.0,0.00011836,2,"2024-08-02T22:10:41.317",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935766,1722636641327,"fUSD",-150.0,0.00011839,2,"2024-08-02T22:10:41.327",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935768,1722636641337,"fUSD",-150.0,0.00011853,2,"2024-08-02T22:10:41.337",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935770,1722636641346,"fUSD",-150.0,0.00011865,2,"2024-08-02T22:10:41.346",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935772,1722636641357,"fUSD",-150.0,0.0001187,2,"2024-08-02T22:10:41.357",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935774,1722636641367,"fUSD",-150.0,0.0001188,2,"2024-08-02T22:10:41.367",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935776,1722636641376,"fUSD",-150.0,0.0001188,2,"2024-08-02T22:10:41.376",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935778,1722636641386,"fUSD",-150.0,0.00011882,2,"2024-08-02T22:10:41.386",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935780,1722636641396,"fUSD",-150.0,0.00011884,2,"2024-08-02T22:10:41.396",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935782,1722636641406,"fUSD",-150.0,0.00011897,2,"2024-08-02T22:10:41.406",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935783,1722636641416,"fUSD",-150.0,0.00011921,2,"2024-08-02T22:10:41.416",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935785,1722636641425,"fUSD",-150.0,0.00011921,2,"2024-08-02T22:10:41.425",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935787,1722636641436,"fUSD",-150.0,0.00011923,2,"2024-08-02T22:10:41.436",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935789,1722636641446,"fUSD",-150.0,0.00011936,2,"2024-08-02T22:10:41.446",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935791,1722636641456,"fUSD",-150.0,0.00011945,2,"2024-08-02T22:10:41.456",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935794,1722636641466,"fUSD",-150.0,0.0001196,2,"2024-08-02T22:10:41.466",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935796,1722636641475,"fUSD",-150.0,0.0001196,2,"2024-08-02T22:10:41.475",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935797,1722636641485,"fUSD",-150.0,0.00011966,2,"2024-08-02T22:10:41.485",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935799,1722636641495,"fUSD",-150.0,0.00011967,2,"2024-08-02T22:10:41.495",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935801,1722636641505,"fUSD",-150.0,0.00011968,2,"2024-08-02T22:10:41.505",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935803,1722636641515,"fUSD",-142.13258352,0.00011982,2,"2024-08-02T22:10:41.515",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935815,1722636641631,"fUSD",-150.0,0.00011877,2,"2024-08-02T22:10:41.631",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935817,1722636641641,"fUSD",-7.86741648,0.00011982,2,"2024-08-02T22:10:41.641",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935819,1722636641651,"fUSD",-150.0,0.00011985,2,"2024-08-02T22:10:41.651",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935821,1722636641662,"fUSD",-150.0,0.00011989,2,"2024-08-02T22:10:41.662",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935823,1722636641671,"fUSD",-150.0,0.00011993,2,"2024-08-02T22:10:41.671",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935825,1722636641681,"fUSD",-150.0,0.00012003,2,"2024-08-02T22:10:41.681",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935827,1722636641691,"fUSD",-150.0,0.0001201,2,"2024-08-02T22:10:41.691",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935829,1722636641701,"fUSD",-150.0,0.00012022,2,"2024-08-02T22:10:41.701",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935831,1722636641711,"fUSD",-150.0,0.00012032,2,"2024-08-02T22:10:41.711",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935833,1722636641720,"fUSD",-150.0,0.00012033,2,"2024-08-02T22:10:41.720",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935835,1722636641730,"fUSD",-150.0,0.00012034,2,"2024-08-02T22:10:41.730",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935837,1722636641740,"fUSD",-150.0,0.00012036,2,"2024-08-02T22:10:41.740",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935839,1722636641749,"fUSD",-150.0,0.00012043,2,"2024-08-02T22:10:41.749",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935841,1722636641759,"fUSD",-150.0,0.0001205,2,"2024-08-02T22:10:41.759",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935843,1722636641768,"fUSD",-150.0,0.00012051,2,"2024-08-02T22:10:41.768",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935845,1722636641778,"fUSD",-150.0,0.00012051,2,"2024-08-02T22:10:41.778",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935847,1722636641787,"fUSD",-150.0,0.00012057,2,"2024-08-02T22:10:41.787",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935849,1722636641797,"fUSD",-150.0,0.00012065,2,"2024-08-02T22:10:41.797",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935851,1722636641806,"fUSD",-150.0,0.00012082,2,"2024-08-02T22:10:41.806",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935853,1722636641816,"fUSD",-3687.24728298,0.00012098,2,"2024-08-02T22:10:41.816",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935855,1722636641827,"fUSD",-16230.36064973,0.00012098,2,"2024-08-02T22:10:41.827",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935857,1722636641839,"fUSD",-4853.09999989,0.00012098,2,"2024-08-02T22:10:41.839",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935859,1722636641850,"fUSD",-1331.9993965,0.00012098,2,"2024-08-02T22:10:41.850",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935861,1722636641861,"fUSD",-2434.77846422,0.00012098,2,"2024-08-02T22:10:41.861",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935863,1722636641873,"fUSD",-10066.03213401,0.00012098,2,"2024-08-02T22:10:41.873",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935866,1722636641885,"fUSD",-1681.25,0.00012098,2,"2024-08-02T22:10:41.885",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935868,1722636641897,"fUSD",-5198.16634652,0.00012098,2,"2024-08-02T22:10:41.897",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935870,1722636641908,"fUSD",-3455.58653241,0.00012098,2,"2024-08-02T22:10:41.908",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935871,1722636641919,"fUSD",-647.526547,0.00012098,2,"2024-08-02T22:10:41.919",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935872,1722636641930,"fUSD",-739.70005,0.00012098,2,"2024-08-02T22:10:41.930",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935873,1722636641950,"fUSD",-150.0,0.0001185,2,"2024-08-02T22:10:41.950",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935874,1722636641960,"fUSD",-150.0,0.00011867,2,"2024-08-02T22:10:41.960",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935875,1722636641969,"fUSD",-1930.6458616,0.00012098,2,"2024-08-02T22:10:41.969",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935876,1722636641981,"fUSD",-2936.09948492,0.00012098,2,"2024-08-02T22:10:41.981",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935877,1722636642008,"fUSD",-150.0,0.00011851,2,"2024-08-02T22:10:42.008",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935878,1722636642017,"fUSD",-150.0,0.00011965,2,"2024-08-02T22:10:42.017",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935879,1722636642027,"fUSD",-813.21912726,0.00012098,2,"2024-08-02T22:10:42.027",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935880,1722636642038,"fUSD",-870.40681196,0.00012098,2,"2024-08-02T22:10:42.038",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935881,1722636642050,"fUSD",-815.0,0.00012098,2,"2024-08-02T22:10:42.050",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935882,1722636642061,"fUSD",-5373.59318804,0.00012098,2,"2024-08-02T22:10:42.061",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935883,1722636642085,"fUSD",-150.0,0.00011816,2,"2024-08-02T22:10:42.085",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935884,1722636642095,"fUSD",-150.0,0.00012046,2,"2024-08-02T22:10:42.095",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935885,1722636642105,"fUSD",-120.74274223,0.00012098,2,"2024-08-02T22:10:42.105",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935886,1722636642118,"fUSD",-5966.59176036,0.00012098,2,"2024-08-02T22:10:42.118",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935887,1722636642202,"fUSD",-150.0,0.00011803,2,"2024-08-02T22:10:42.202",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935888,1722636642216,"fUSD",-150.0,0.00011833,2,"2024-08-02T22:10:42.216",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935889,1722636642226,"fUSD",-150.0,0.00011869,2,"2024-08-02T22:10:42.226",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935890,1722636642236,"fUSD",-150.0,0.00011926,2,"2024-08-02T22:10:42.236",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935891,1722636642246,"fUSD",-150.0,0.00011927,2,"2024-08-02T22:10:42.246",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935892,1722636642257,"fUSD",-150.0,0.00011961,2,"2024-08-02T22:10:42.257",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935893,1722636642266,"fUSD",-9719.46854913,0.00012098,2,"2024-08-02T22:10:42.266",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935894,1722636642308,"fUSD",-150.0,0.00012025,2,"2024-08-02T22:10:42.308",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935895,1722636642318,"fUSD",-150.0,0.0001208,2,"2024-08-02T22:10:42.318",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935897,1722636642329,"fUSD",-151.05,0.00012098,2,"2024-08-02T22:10:42.329",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935900,1722636642345,"fUSD",-1790.62822006,0.00012098,2,"2024-08-02T22:10:42.345",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935902,1722636642357,"fUSD",-387.365,0.00012098,2,"2024-08-02T22:10:42.357",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935904,1722636642369,"fUSD",-11129.60899707,0.00012098,2,"2024-08-02T22:10:42.369",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936126,1722636644562,"fUSD",-150.0,0.00011803,2,"2024-08-02T22:10:44.562",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936127,1722636644571,"fUSD",-150.0,0.00011804,2,"2024-08-02T22:10:44.571",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936128,1722636644582,"fUSD",-150.0,0.00011807,2,"2024-08-02T22:10:44.582",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936130,1722636644592,"fUSD",-150.0,0.00011809,2,"2024-08-02T22:10:44.592",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936131,1722636644602,"fUSD",-150.0,0.00011815,2,"2024-08-02T22:10:44.602",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936133,1722636644611,"fUSD",-150.0,0.00011815,2,"2024-08-02T22:10:44.611",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936135,1722636644621,"fUSD",-150.0,0.00011819,2,"2024-08-02T22:10:44.621",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936137,1722636644631,"fUSD",-150.0,0.0001182,2,"2024-08-02T22:10:44.631",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936139,1722636644640,"fUSD",-150.0,0.0001182,2,"2024-08-02T22:10:44.640",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936141,1722636644650,"fUSD",-150.0,0.00011823,2,"2024-08-02T22:10:44.650",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936143,1722636644660,"fUSD",-150.0,0.00011824,2,"2024-08-02T22:10:44.660",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936145,1722636644669,"fUSD",-150.0,0.00011826,2,"2024-08-02T22:10:44.669",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936147,1722636644679,"fUSD",-150.0,0.00011832,2,"2024-08-02T22:10:44.679",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936149,1722636644688,"fUSD",-150.0,0.00011833,2,"2024-08-02T22:10:44.688",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936151,1722636644697,"fUSD",-150.0,0.00011834,2,"2024-08-02T22:10:44.697",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936153,1722636644706,"fUSD",-150.0,0.00011838,2,"2024-08-02T22:10:44.706",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936155,1722636644715,"fUSD",-150.0,0.00011838,2,"2024-08-02T22:10:44.715",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936157,1722636644725,"fUSD",-150.0,0.00011839,2,"2024-08-02T22:10:44.725",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936159,1722636644734,"fUSD",-150.0,0.0001184,2,"2024-08-02T22:10:44.734",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936160,1722636644743,"fUSD",-150.0,0.00011844,2,"2024-08-02T22:10:44.743",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936162,1722636644753,"fUSD",-150.0,0.00011851,2,"2024-08-02T22:10:44.753",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936164,1722636644762,"fUSD",-150.0,0.00011853,2,"2024-08-02T22:10:44.762",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936166,1722636644772,"fUSD",-150.0,0.00011873,2,"2024-08-02T22:10:44.772",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936168,1722636644781,"fUSD",-150.0,0.00011879,2,"2024-08-02T22:10:44.781",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936170,1722636644791,"fUSD",-150.0,0.00011881,2,"2024-08-02T22:10:44.791",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936172,1722636644803,"fUSD",-150.0,0.00011884,2,"2024-08-02T22:10:44.803",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936174,1722636644813,"fUSD",-150.0,0.00011887,2,"2024-08-02T22:10:44.813",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936176,1722636644824,"fUSD",-150.0,0.00011889,2,"2024-08-02T22:10:44.824",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936178,1722636644833,"fUSD",-150.0,0.00011889,2,"2024-08-02T22:10:44.833",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936180,1722636644844,"fUSD",-355.28,0.0001189,2,"2024-08-02T22:10:44.844",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936182,1722636644854,"fUSD",-150.0,0.00011892,2,"2024-08-02T22:10:44.854",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936184,1722636644863,"fUSD",-150.0,0.00011901,2,"2024-08-02T22:10:44.863",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936186,1722636644872,"fUSD",-150.0,0.00011903,2,"2024-08-02T22:10:44.872",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936188,1722636644882,"fUSD",-150.0,0.00011905,2,"2024-08-02T22:10:44.882",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936190,1722636644892,"fUSD",-150.0,0.0001191,2,"2024-08-02T22:10:44.892",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936192,1722636644901,"fUSD",-150.0,0.00011911,2,"2024-08-02T22:10:44.901",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936194,1722636644911,"fUSD",-150.0,0.00011913,2,"2024-08-02T22:10:44.911",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936196,1722636644920,"fUSD",-150.0,0.00011918,2,"2024-08-02T22:10:44.920",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936198,1722636644930,"fUSD",-150.0,0.00011923,2,"2024-08-02T22:10:44.930",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936200,1722636644939,"fUSD",-150.0,0.00011923,2,"2024-08-02T22:10:44.939",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936202,1722636644949,"fUSD",-150.0,0.00011925,2,"2024-08-02T22:10:44.949",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936204,1722636644958,"fUSD",-150.0,0.00011927,2,"2024-08-02T22:10:44.958",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936206,1722636644968,"fUSD",-150.0,0.00011928,2,"2024-08-02T22:10:44.968",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936208,1722636644977,"fUSD",-150.0,0.00011929,2,"2024-08-02T22:10:44.977",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936210,1722636644987,"fUSD",-150.0,0.00011931,2,"2024-08-02T22:10:44.987",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936212,1722636644996,"fUSD",-150.0,0.00011932,2,"2024-08-02T22:10:44.996",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936214,1722636645006,"fUSD",-150.0,0.00011933,2,"2024-08-02T22:10:45.006",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936216,1722636645015,"fUSD",-150.0,0.00011934,2,"2024-08-02T22:10:45.015",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936218,1722636645026,"fUSD",-355.28,0.00011938,2,"2024-08-02T22:10:45.026",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936220,1722636645035,"fUSD",-150.0,0.00011947,2,"2024-08-02T22:10:45.035",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936222,1722636645044,"fUSD",-150.0,0.00011952,2,"2024-08-02T22:10:45.044",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936224,1722636645059,"fUSD",-150.0,0.00011959,2,"2024-08-02T22:10:45.059",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936226,1722636645069,"fUSD",-150.0,0.0001196,2,"2024-08-02T22:10:45.069",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936228,1722636645081,"fUSD",-150.0,0.00011965,2,"2024-08-02T22:10:45.081",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936230,1722636645091,"fUSD",-150.0,0.00011969,2,"2024-08-02T22:10:45.091",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936232,1722636645100,"fUSD",-150.0,0.00011971,2,"2024-08-02T22:10:45.100",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936234,1722636645110,"fUSD",-150.0,0.00011972,2,"2024-08-02T22:10:45.110",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936236,1722636645119,"fUSD",-150.0,0.00011979,2,"2024-08-02T22:10:45.119",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936238,1722636645129,"fUSD",-150.0,0.00011983,2,"2024-08-02T22:10:45.129",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936240,1722636645138,"fUSD",-150.0,0.00011984,2,"2024-08-02T22:10:45.138",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936242,1722636645148,"fUSD",-355.28,0.00011987,2,"2024-08-02T22:10:45.148",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936244,1722636645158,"fUSD",-150.0,0.00011988,2,"2024-08-02T22:10:45.158",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936246,1722636645168,"fUSD",-150.0,0.0001199,2,"2024-08-02T22:10:45.168",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936248,1722636645178,"fUSD",-355.28,0.0001199,2,"2024-08-02T22:10:45.178",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936250,1722636645188,"fUSD",-150.0,0.00011994,2,"2024-08-02T22:10:45.188",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936252,1722636645198,"fUSD",-150.0,0.00011999,2,"2024-08-02T22:10:45.198",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936254,1722636645208,"fUSD",-150.0,0.00012,2,"2024-08-02T22:10:45.208",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936256,1722636645221,"fUSD",-150.0,0.00012006,2,"2024-08-02T22:10:45.221",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936259,1722636645231,"fUSD",-150.0,0.00012007,2,"2024-08-02T22:10:45.231",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936261,1722636645240,"fUSD",-150.0,0.0001201,2,"2024-08-02T22:10:45.240",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936263,1722636645250,"fUSD",-150.0,0.00012012,2,"2024-08-02T22:10:45.250",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936265,1722636645260,"fUSD",-150.0,0.00012014,2,"2024-08-02T22:10:45.260",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936267,1722636645270,"fUSD",-150.0,0.00012015,2,"2024-08-02T22:10:45.270",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936280,1722636645396,"fUSD",-150.0,0.00012022,2,"2024-08-02T22:10:45.396",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936282,1722636645408,"fUSD",-150.0,0.00012023,2,"2024-08-02T22:10:45.408",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936284,1722636645418,"fUSD",-150.0,0.00012025,2,"2024-08-02T22:10:45.418",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936286,1722636645427,"fUSD",-150.0,0.00012025,2,"2024-08-02T22:10:45.427",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936288,1722636645437,"fUSD",-355.28,0.00012029,2,"2024-08-02T22:10:45.437",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936290,1722636645447,"fUSD",-150.0,0.00012029,2,"2024-08-02T22:10:45.447",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936292,1722636645457,"fUSD",-150.0,0.00012043,2,"2024-08-02T22:10:45.457",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936294,1722636645467,"fUSD",-150.0,0.00012044,2,"2024-08-02T22:10:45.467",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936296,1722636645476,"fUSD",-150.0,0.00012045,2,"2024-08-02T22:10:45.476",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936298,1722636645486,"fUSD",-150.0,0.00012049,2,"2024-08-02T22:10:45.486",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936299,1722636645496,"fUSD",-150.0,0.00012056,2,"2024-08-02T22:10:45.496",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936301,1722636645506,"fUSD",-150.0,0.00012062,2,"2024-08-02T22:10:45.506",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936303,1722636645516,"fUSD",-150.0,0.00012072,2,"2024-08-02T22:10:45.516",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936305,1722636645525,"fUSD",-150.0,0.00012073,2,"2024-08-02T22:10:45.525",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936307,1722636645535,"fUSD",-355.28,0.00012083,2,"2024-08-02T22:10:45.535",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936309,1722636645545,"fUSD",-355.28,0.00012088,2,"2024-08-02T22:10:45.545",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936311,1722636645557,"fUSD",-21751.3149634,0.00012098,2,"2024-08-02T22:10:45.557",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936314,1722636645570,"fUSD",-64500.0,0.00012098,2,"2024-08-02T22:10:45.570",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936320,1722636645622,"fUSD",-109.7073497,0.00011855,2,"2024-08-02T22:10:45.622",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936322,1722636645635,"fUSD",-40.2926503,0.00011855,2,"2024-08-02T22:10:45.635",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936324,1722636645644,"fUSD",-150.0,0.00011877,2,"2024-08-02T22:10:45.644",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936326,1722636645654,"fUSD",-1374.67982968,0.00012098,2,"2024-08-02T22:10:45.654",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936329,1722636645665,"fUSD",-582.74996436,0.00012098,2,"2024-08-02T22:10:45.665",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936331,1722636645675,"fUSD",-853.66356876,0.00012099,2,"2024-08-02T22:10:45.675",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936332,1722636645684,"fUSD",-1153.42724,0.00012099,2,"2024-08-02T22:10:45.684",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936333,1722636645693,"fUSD",-587.0,0.00012099,2,"2024-08-02T22:10:45.693",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936334,1722636645703,"fUSD",-150.0,0.00012099,2,"2024-08-02T22:10:45.703",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936335,1722636645712,"fUSD",-1390.0,0.000121,2,"2024-08-02T22:10:45.712",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936336,1722636645721,"fUSD",-13092.1335405,0.000121,120,"2024-08-02T22:10:45.721",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936337,1722636645732,"fUSD",-569.45266988,0.000121,120,"2024-08-02T22:10:45.732",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936339,1722636645743,"fUSD",-31076.00702896,0.000121,120,"2024-08-02T22:10:45.743",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936341,1722636645759,"fUSD",-150.0,0.00011843,2,"2024-08-02T22:10:45.759",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936342,1722636645768,"fUSD",-6117.76693714,0.000121,120,"2024-08-02T22:10:45.768",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936343,1722636645780,"fUSD",-10587.14206581,0.000121,120,"2024-08-02T22:10:45.780",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936344,1722636645803,"fUSD",-150.0,0.00011796,2,"2024-08-02T22:10:45.803",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936345,1722636645813,"fUSD",-150.0,0.00011921,2,"2024-08-02T22:10:45.813",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936346,1722636645824,"fUSD",-42048.00000033,0.000121,120,"2024-08-02T22:10:45.824",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936347,1722636645855,"fUSD",-150.0,0.00011812,2,"2024-08-02T22:10:45.855",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936348,1722636645864,"fUSD",-150.0,0.00011958,2,"2024-08-02T22:10:45.864",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936349,1722636645873,"fUSD",-150.0,0.00012058,2,"2024-08-02T22:10:45.873",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936350,1722636645882,"fUSD",-29365.53508705,0.000121,120,"2024-08-02T22:10:45.882",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936351,1722636645893,"fUSD",-2847.59268996,0.000121,120,"2024-08-02T22:10:45.893",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936354,1722636646677,"fUSD",-276.03969957,0.000121,120,"2024-08-02T22:10:46.677",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936355,1722636646696,"fUSD",-150.0,0.00011917,2,"2024-08-02T22:10:46.696",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936356,1722636646706,"fUSD",-150.0,0.00011984,2,"2024-08-02T22:10:46.706",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936357,1722636646715,"fUSD",-1245429.08646406,0.000121,120,"2024-08-02T22:10:46.715",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936364,1722636648310,"fUSD",-271.48844537,0.00010603,2,"2024-08-02T22:10:48.310",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936365,1722636648319,"fUSD",-150.0,0.00011785,2,"2024-08-02T22:10:48.319",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936366,1722636648329,"fUSD",-150.0,0.00011793,2,"2024-08-02T22:10:48.329",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936367,1722636648339,"fUSD",-150.0,0.00011795,2,"2024-08-02T22:10:48.339",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936368,1722636648348,"fUSD",-150.0,0.000118,2,"2024-08-02T22:10:48.348",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936369,1722636648359,"fUSD",-150.0,0.00011803,2,"2024-08-02T22:10:48.359",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936370,1722636648369,"fUSD",-150.0,0.00011813,2,"2024-08-02T22:10:48.369",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936371,1722636648380,"fUSD",-150.0,0.00011815,2,"2024-08-02T22:10:48.380",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936372,1722636648390,"fUSD",-150.0,0.00011823,2,"2024-08-02T22:10:48.390",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936373,1722636648610,"fUSD",-150.0,0.00011833,2,"2024-08-02T22:10:48.610",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936374,1722636648621,"fUSD",-150.0,0.00011834,2,"2024-08-02T22:10:48.621",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936375,1722636648631,"fUSD",-150.0,0.00011843,2,"2024-08-02T22:10:48.631",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936376,1722636648641,"fUSD",-150.0,0.00011844,2,"2024-08-02T22:10:48.641",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936377,1722636648651,"fUSD",-150.0,0.00011845,2,"2024-08-02T22:10:48.651",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936378,1722636648661,"fUSD",-25.95251395,0.00011845,2,"2024-08-02T22:10:48.661",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936379,1722636648674,"fUSD",-124.04748605,0.00011845,2,"2024-08-02T22:10:48.674",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936380,1722636648684,"fUSD",-150.0,0.00011848,2,"2024-08-02T22:10:48.684",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936381,1722636648694,"fUSD",-150.0,0.00011853,2,"2024-08-02T22:10:48.694",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936382,1722636648704,"fUSD",-150.0,0.00011858,2,"2024-08-02T22:10:48.704",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936383,1722636648714,"fUSD",-150.0,0.00011866,2,"2024-08-02T22:10:48.714",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936384,1722636648724,"fUSD",-150.0,0.00011869,2,"2024-08-02T22:10:48.724",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936385,1722636648734,"fUSD",-150.0,0.0001187,2,"2024-08-02T22:10:48.734",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936386,1722636648744,"fUSD",-150.0,0.00011878,2,"2024-08-02T22:10:48.744",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936387,1722636648754,"fUSD",-150.0,0.00011888,2,"2024-08-02T22:10:48.754",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936388,1722636648764,"fUSD",-150.0,0.00011898,2,"2024-08-02T22:10:48.764",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936389,1722636648774,"fUSD",-150.0,0.00011902,2,"2024-08-02T22:10:48.774",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936390,1722636648783,"fUSD",-63.93361589,0.00011906,2,"2024-08-02T22:10:48.783",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936391,1722636648795,"fUSD",-86.06638411,0.00011906,2,"2024-08-02T22:10:48.795",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936392,1722636648805,"fUSD",-150.0,0.00011907,2,"2024-08-02T22:10:48.805",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936393,1722636648815,"fUSD",-150.0,0.00011913,2,"2024-08-02T22:10:48.815",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936394,1722636648825,"fUSD",-150.0,0.00011917,2,"2024-08-02T22:10:48.825",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936395,1722636648834,"fUSD",-150.0,0.00011919,2,"2024-08-02T22:10:48.834",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936396,1722636648844,"fUSD",-150.0,0.00011919,2,"2024-08-02T22:10:48.844",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936397,1722636648854,"fUSD",-150.0,0.00011922,2,"2024-08-02T22:10:48.854",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936398,1722636648864,"fUSD",-150.0,0.00011932,2,"2024-08-02T22:10:48.864",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936399,1722636648873,"fUSD",-150.0,0.00011933,2,"2024-08-02T22:10:48.873",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936400,1722636648883,"fUSD",-150.0,0.00011938,2,"2024-08-02T22:10:48.883",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936401,1722636648893,"fUSD",-150.0,0.00011949,2,"2024-08-02T22:10:48.893",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936402,1722636648903,"fUSD",-150.0,0.0001195,2,"2024-08-02T22:10:48.903",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936403,1722636648913,"fUSD",-150.0,0.00011962,2,"2024-08-02T22:10:48.913",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936404,1722636648923,"fUSD",-150.0,0.00011962,2,"2024-08-02T22:10:48.923",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936405,1722636648933,"fUSD",-150.0,0.00011967,2,"2024-08-02T22:10:48.933",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936406,1722636648943,"fUSD",-150.0,0.0001197,2,"2024-08-02T22:10:48.943",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936407,1722636648953,"fUSD",-150.0,0.00011972,2,"2024-08-02T22:10:48.953",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936408,1722636648962,"fUSD",-150.0,0.00011973,2,"2024-08-02T22:10:48.962",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936409,1722636648972,"fUSD",-150.0,0.00011974,2,"2024-08-02T22:10:48.972",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936410,1722636648981,"fUSD",-134.98387469,0.00011981,2,"2024-08-02T22:10:48.981",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936411,1722636648992,"fUSD",-15.01612531,0.00011981,2,"2024-08-02T22:10:48.992",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936412,1722636649002,"fUSD",-150.0,0.00011981,2,"2024-08-02T22:10:49.002",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936413,1722636649011,"fUSD",-150.0,0.00011983,2,"2024-08-02T22:10:49.011",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936414,1722636649021,"fUSD",-150.0,0.00011986,2,"2024-08-02T22:10:49.021",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936415,1722636649031,"fUSD",-150.0,0.00011987,2,"2024-08-02T22:10:49.031",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936416,1722636649041,"fUSD",-150.0,0.00011995,2,"2024-08-02T22:10:49.041",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936417,1722636649050,"fUSD",-150.0,0.00012,2,"2024-08-02T22:10:49.050",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936418,1722636649060,"fUSD",-150.0,0.00012007,2,"2024-08-02T22:10:49.060",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936419,1722636649070,"fUSD",-150.0,0.00012013,2,"2024-08-02T22:10:49.070",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936420,1722636649080,"fUSD",-150.0,0.00012013,2,"2024-08-02T22:10:49.080",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936421,1722636649090,"fUSD",-150.0,0.00012014,2,"2024-08-02T22:10:49.090",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936422,1722636649099,"fUSD",-150.0,0.00012015,2,"2024-08-02T22:10:49.099",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936423,1722636649109,"fUSD",-150.0,0.00012019,2,"2024-08-02T22:10:49.109",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936424,1722636649119,"fUSD",-150.0,0.00012027,2,"2024-08-02T22:10:49.119",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936425,1722636649129,"fUSD",-150.0,0.0001203,2,"2024-08-02T22:10:49.129",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936426,1722636649138,"fUSD",-150.0,0.00012034,2,"2024-08-02T22:10:49.138",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936427,1722636649147,"fUSD",-150.0,0.0001204,2,"2024-08-02T22:10:49.147",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936428,1722636649157,"fUSD",-150.0,0.00012042,2,"2024-08-02T22:10:49.157",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936429,1722636649166,"fUSD",-150.0,0.00012047,2,"2024-08-02T22:10:49.166",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936430,1722636649176,"fUSD",-150.0,0.00012048,2,"2024-08-02T22:10:49.176",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936431,1722636649186,"fUSD",-150.0,0.00012048,2,"2024-08-02T22:10:49.186",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936432,1722636649196,"fUSD",-150.0,0.00012048,2,"2024-08-02T22:10:49.196",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936433,1722636649206,"fUSD",-150.0,0.00012049,2,"2024-08-02T22:10:49.206",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936434,1722636649219,"fUSD",-150.0,0.0001205,2,"2024-08-02T22:10:49.219",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936435,1722636649229,"fUSD",-150.0,0.0001205,2,"2024-08-02T22:10:49.229",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936436,1722636649238,"fUSD",-150.0,0.00012057,2,"2024-08-02T22:10:49.238",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936437,1722636649248,"fUSD",-150.0,0.00012057,2,"2024-08-02T22:10:49.248",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936438,1722636649258,"fUSD",-150.0,0.00012061,2,"2024-08-02T22:10:49.258",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936439,1722636649268,"fUSD",-150.0,0.00012064,2,"2024-08-02T22:10:49.268",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936440,1722636649278,"fUSD",-355.28,0.00012088,2,"2024-08-02T22:10:49.278",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936441,1722636649288,"fUSD",-355.28,0.00012088,2,"2024-08-02T22:10:49.288",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936442,1722636649301,"fUSD",-355.28,0.00012088,2,"2024-08-02T22:10:49.301",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936443,1722636649311,"fUSD",-355.28,0.00012088,2,"2024-08-02T22:10:49.311",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936444,1722636649322,"fUSD",-355.28,0.00012088,2,"2024-08-02T22:10:49.322",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936445,1722636649332,"fUSD",-355.28,0.00012088,2,"2024-08-02T22:10:49.332",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936446,1722636649342,"fUSD",-355.28,0.00012088,2,"2024-08-02T22:10:49.342",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936447,1722636649352,"fUSD",-355.28,0.00012088,2,"2024-08-02T22:10:49.352",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936448,1722636649362,"fUSD",-355.28,0.00012088,2,"2024-08-02T22:10:49.362",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936449,1722636649373,"fUSD",-355.28,0.00012088,2,"2024-08-02T22:10:49.373",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936450,1722636649382,"fUSD",-3307.48662561,0.000121,120,"2024-08-02T22:10:49.382",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936451,1722636649395,"fUSD",-371.9075,0.000121,120,"2024-08-02T22:10:49.395",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936452,1722636649406,"fUSD",-513.79607587,0.000121,120,"2024-08-02T22:10:49.406",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936453,1722636649439,"fUSD",-150.0,0.00011955,2,"2024-08-02T22:10:49.439",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936454,1722636649449,"fUSD",-150.0,0.00011959,2,"2024-08-02T22:10:49.449",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936455,1722636649460,"fUSD",-150.0,0.00012038,2,"2024-08-02T22:10:49.460",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936456,1722636649470,"fUSD",-1261.97958983,0.000121,120,"2024-08-02T22:10:49.470",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936457,1722636649483,"fUSD",-1367.10741342,0.000121,120,"2024-08-02T22:10:49.483",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936458,1722636649494,"fUSD",-32540.68456682,0.000121,120,"2024-08-02T22:10:49.494",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936459,1722636649506,"fUSD",-18666.72537751,0.000121,120,"2024-08-02T22:10:49.506",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936460,1722636649519,"fUSD",-1256.00964337,0.000121,120,"2024-08-02T22:10:49.519",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936461,1722636649531,"fUSD",-1270.92597236,0.000121,120,"2024-08-02T22:10:49.531",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936462,1722636649543,"fUSD",-1051.96977662,0.000121,120,"2024-08-02T22:10:49.543",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936463,1722636649555,"fUSD",-1752.76552641,0.000121,120,"2024-08-02T22:10:49.555",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936464,1722636649568,"fUSD",-575.55197003,0.000121,120,"2024-08-02T22:10:49.568",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936465,1722636649600,"fUSD",-150.0,0.00011994,2,"2024-08-02T22:10:49.600",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936466,1722636649610,"fUSD",-150.0,0.00012027,2,"2024-08-02T22:10:49.610",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936467,1722636649620,"fUSD",-355.28,0.00012088,2,"2024-08-02T22:10:49.620",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936468,1722636649630,"fUSD",-128.80495585,0.000121,120,"2024-08-02T22:10:49.630",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936469,1722636649643,"fUSD",-877.554818,0.000121,120,"2024-08-02T22:10:49.643",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936470,1722636649655,"fUSD",-354.37716682,0.000121,120,"2024-08-02T22:10:49.655",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936471,1722636649681,"fUSD",-150.0,0.00011825,2,"2024-08-02T22:10:49.681",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936472,1722636649691,"fUSD",-150.0,0.000119,2,"2024-08-02T22:10:49.691",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936473,1722636649701,"fUSD",-150.0,0.00012061,2,"2024-08-02T22:10:49.701",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936474,1722636649712,"fUSD",-198.14925961,0.000121,120,"2024-08-02T22:10:49.712",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936475,1722636649725,"fUSD",-11418.79015801,0.000121,120,"2024-08-02T22:10:49.725",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936476,1722636649736,"fUSD",-11935.756325,0.000121,120,"2024-08-02T22:10:49.736",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936477,1722636649749,"fUSD",-5571.95690293,0.000121,120,"2024-08-02T22:10:49.749",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936478,1722636649779,"fUSD",-150.0,0.00011809,2,"2024-08-02T22:10:49.779",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936479,1722636649789,"fUSD",-150.0,0.0001195,2,"2024-08-02T22:10:49.789",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936480,1722636649799,"fUSD",-114.36,0.000121,120,"2024-08-02T22:10:49.799",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936481,1722636649814,"fUSD",-4219.06673075,0.000121,120,"2024-08-02T22:10:49.814",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936482,1722636649826,"fUSD",-125262.4333922,0.000121,120,"2024-08-02T22:10:49.826",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936483,1722636649839,"fUSD",-1407.31275459,0.000121,120,"2024-08-02T22:10:49.839",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936484,1722636736195,"fUSD",38.94938355,8.745e-05,2,"2024-08-02T22:12:16.195",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936485,1722636736216,"fUSD",124.74061645,8.745e-05,2,"2024-08-02T22:12:16.216",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936487,1722636774367,"fUSD",25.25938355,8.745e-05,2,"2024-08-02T22:12:54.367",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936488,1722636774390,"fUSD",155.50533946,8.745e-05,2,"2024-08-02T22:12:54.390",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936489,1722636774414,"fUSD",227.58642964,8.745e-05,2,"2024-08-02T22:12:54.414",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936490,1722636774437,"fUSD",4670.4765381,8.745e-05,2,"2024-08-02T22:12:54.437",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936491,1722636795979,"fUSD",227.58642964,8.745e-05,2,"2024-08-02T22:13:15.979",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936492,1722636799258,"fUSD",215.65287238,8.745e-05,2,"2024-08-02T22:13:19.258",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936493,1722636808413,"fUSD",786.7,9.009e-05,2,"2024-08-02T22:13:28.413",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936494,1722636848062,"fUSD",200.88294081,8.745e-05,2,"2024-08-02T22:14:08.062",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936495,1722636883537,"fUSD",227.58642964,9.009e-05,2,"2024-08-02T22:14:43.537",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936496,1722636942375,"fUSD",150.43,8.601e-05,2,"2024-08-02T22:15:42.375",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936498,1722636988542,"fUSD",227.58642964,8.601e-05,2,"2024-08-02T22:16:28.542",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936499,1722637098583,"fUSD",227.58642964,8.601e-05,2,"2024-08-02T22:18:18.583",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936500,1722637186571,"fUSD",227.58642964,8.601e-05,2,"2024-08-02T22:19:46.571",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936502,1722637299576,"fUSD",150.0,8.601e-05,2,"2024-08-02T22:21:39.576",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936503,1722637299604,"fUSD",77.58642964,8.601e-05,2,"2024-08-02T22:21:39.604",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936504,1722637332974,"fUSD",72.41357036,8.886e-05,2,"2024-08-02T22:22:12.974",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936505,1722637332996,"fUSD",238.26236443,8.886e-05,2,"2024-08-02T22:22:12.996",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936506,1722637333019,"fUSD",436.68406521,8.886e-05,2,"2024-08-02T22:22:13.019",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936507,1722637396563,"fUSD",227.58642964,8.886e-05,2,"2024-08-02T22:23:16.563",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936508,1722637407703,"fUSD",155.50533946,8.886e-05,2,"2024-08-02T22:23:27.703",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936509,1722637479296,"fUSD",227.58642964,8.886e-05,2,"2024-08-02T22:24:39.296",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936511,1722637555312,"fUSD",495.79702961,6.94e-05,2,"2024-08-02T22:25:55.312",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936512,1722637585591,"fUSD",227.58642964,8.886e-05,2,"2024-08-02T22:26:25.591",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936513,1722637593576,"fUSD",227.58642964,6.94e-05,2,"2024-08-02T22:26:33.576",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936514,1722637627263,"fUSD",184.09263655,8.412e-05,2,"2024-08-02T22:27:07.263",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936515,1722637639083,"fUSD",227.58642964,8.412e-05,2,"2024-08-02T22:27:19.083",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936517,1722637793915,"fUSD",709.99,8.219e-05,2,"2024-08-02T22:29:53.915",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936553,1722637831706,"fUSD",-300.0,9.879e-05,2,"2024-08-02T22:30:31.706",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936554,1722637831716,"fUSD",-260.36,9.88e-05,2,"2024-08-02T22:30:31.716",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936555,1722637831725,"fUSD",-81.07342479,9.88e-05,2,"2024-08-02T22:30:31.725",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936556,1722637831736,"fUSD",-324.47998558,9.88e-05,2,"2024-08-02T22:30:31.736",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936557,1722637831748,"fUSD",-17711.44816338,9.88e-05,2,"2024-08-02T22:30:31.748",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936558,1722637831759,"fUSD",-2451.07842625,9.88e-05,2,"2024-08-02T22:30:31.759",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936559,1722637831769,"fUSD",-374.77689865,0.0001,2,"2024-08-02T22:30:31.769",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936560,1722637831779,"fUSD",-168.16,0.00010061,2,"2024-08-02T22:30:31.779",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936561,1722637831788,"fUSD",-250.53909465,0.0001047,2,"2024-08-02T22:30:31.788",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936562,1722637831800,"fUSD",-459.45090535,0.0001047,2,"2024-08-02T22:30:31.800",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936563,1722637831809,"fUSD",-150.0,0.00010503,2,"2024-08-02T22:30:31.809",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936564,1722637831819,"fUSD",-9.69904038,0.00010504,2,"2024-08-02T22:30:31.819",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936565,1722637831830,"fUSD",-716.18874666,0.00010504,2,"2024-08-02T22:30:31.830",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936566,1722637831850,"fUSD",-14748.23901296,0.00010504,2,"2024-08-02T22:30:31.850",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936567,1722637831863,"fUSD",-304.51413803,0.00010603,2,"2024-08-02T22:30:31.863",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936568,1722637831872,"fUSD",-2838.6219248,0.00010603,2,"2024-08-02T22:30:31.872",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936569,1722637831882,"fUSD",-500.0,0.000107,3,"2024-08-02T22:30:31.882",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936570,1722637831894,"fUSD",-212.02,0.00010719,2,"2024-08-02T22:30:31.894",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936571,1722637831904,"fUSD",-1512.12,0.00010733,2,"2024-08-02T22:30:31.904",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936572,1722637831914,"fUSD",-183.11,0.00010739,2,"2024-08-02T22:30:31.914",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936573,1722637831924,"fUSD",-193.51,0.00010746,2,"2024-08-02T22:30:31.924",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936574,1722637831934,"fUSD",-159.12,0.00010746,2,"2024-08-02T22:30:31.934",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936575,1722637831944,"fUSD",-4872.07518634,0.00010761,2,"2024-08-02T22:30:31.944",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936576,1722637831954,"fUSD",-485.65,0.00010776,2,"2024-08-02T22:30:31.954",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936577,1722637831964,"fUSD",-159.12,0.00010799,2,"2024-08-02T22:30:31.964",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936578,1722637831974,"fUSD",-1000.0,0.000108,3,"2024-08-02T22:30:31.974",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936579,1722637831983,"fUSD",-180.0,0.00010822,2,"2024-08-02T22:30:31.983",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936580,1722637831993,"fUSD",-265.0,0.00010867,2,"2024-08-02T22:30:31.993",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936581,1722637832002,"fUSD",-892.0,0.0001089,2,"2024-08-02T22:30:32.002",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936582,1722637832012,"fUSD",-1500.0,0.000109,3,"2024-08-02T22:30:32.012",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936583,1722637832022,"fUSD",-2906.85952845,0.000109,2,"2024-08-02T22:30:32.022",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936584,1722637832032,"fUSD",-463.80340462,0.000109,2,"2024-08-02T22:30:32.032",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936585,1722637832041,"fUSD",-366.52794508,0.00010905,2,"2024-08-02T22:30:32.041",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936586,1722637832051,"fUSD",-471.2805042,0.00010905,2,"2024-08-02T22:30:32.051",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936587,1722637832060,"fUSD",-219.84,0.00010935,2,"2024-08-02T22:30:32.060",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936588,1722637832070,"fUSD",-590.08,0.00010935,2,"2024-08-02T22:30:32.070",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936589,1722637832079,"fUSD",-499.99,0.00010935,2,"2024-08-02T22:30:32.079",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936590,1722637832089,"fUSD",-250.0,0.00010959,2,"2024-08-02T22:30:32.089",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936592,1722637832098,"fUSD",-188.42,0.00010959,2,"2024-08-02T22:30:32.098",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936594,1722637832109,"fUSD",-157.02,0.00010959,2,"2024-08-02T22:30:32.109",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936596,1722637832119,"fUSD",-785.1,0.00010959,2,"2024-08-02T22:30:32.119",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936597,1722637832128,"fUSD",-1006.0960382,0.0001099,2,"2024-08-02T22:30:32.128",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936599,1722637832139,"fUSD",-209.42742896,0.00010997,2,"2024-08-02T22:30:32.139",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936600,1722637832148,"fUSD",-4185.82814701,0.00010998,2,"2024-08-02T22:30:32.148",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936601,1722637832171,"fUSD",-826.29867666,0.00010998,2,"2024-08-02T22:30:32.171",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936602,1722637832182,"fUSD",-412.61335126,0.00010998,2,"2024-08-02T22:30:32.182",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936603,1722637832194,"fUSD",-1158.32158063,0.00010998,2,"2024-08-02T22:30:32.194",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936604,1722637832203,"fUSD",-3943.06335194,0.00010999,2,"2024-08-02T22:30:32.203",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936605,1722637832229,"fUSD",-6547.0222485,0.00010999,2,"2024-08-02T22:30:32.229",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936606,1722637832240,"fUSD",-6231.0,0.00010999,2,"2024-08-02T22:30:32.240",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936607,1722637832250,"fUSD",-3112.3427,0.00010999,2,"2024-08-02T22:30:32.250",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936608,1722637832282,"fUSD",-4082.05851106,0.00010999,2,"2024-08-02T22:30:32.282",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936609,1722637832293,"fUSD",-505.38615579,0.00010999,2,"2024-08-02T22:30:32.293",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936610,1722637832305,"fUSD",-850.40212826,0.00010999,2,"2024-08-02T22:30:32.305",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936611,1722637832593,"fUSD",227.58642964,8.412e-05,2,"2024-08-02T22:30:32.593",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936614,1722637837516,"fUSD",-372.10895744,0.00010196,2,"2024-08-02T22:30:37.516",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936615,1722637837526,"fUSD",-2570.89891576,0.00010196,2,"2024-08-02T22:30:37.526",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936616,1722637837536,"fUSD",-69.81991666,0.0001079,2,"2024-08-02T22:30:37.536",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936617,1722637837548,"fUSD",-242.76008334,0.0001079,2,"2024-08-02T22:30:37.548",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936618,1722637837557,"fUSD",-312.58,0.0001089,2,"2024-08-02T22:30:37.557",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936619,1722637837567,"fUSD",-343.1705514,0.000109,2,"2024-08-02T22:30:37.567",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936620,1722637837577,"fUSD",-312.58,0.0001098,2,"2024-08-02T22:30:37.577",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936621,1722637837586,"fUSD",-312.58,0.00010988,2,"2024-08-02T22:30:37.586",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936622,1722637837597,"fUSD",-7896.61303823,0.00010999,2,"2024-08-02T22:30:37.597",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936635,1722637838839,"fUSD",-312.58,0.00010989,2,"2024-08-02T22:30:38.839",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936637,1722637838849,"fUSD",-19857.42475,0.00010999,2,"2024-08-02T22:30:38.849",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936639,1722637838860,"fUSD",-1700.0,0.00010999,2,"2024-08-02T22:30:38.860",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936673,1722637839690,"fUSD",-312.58,0.00010989,2,"2024-08-02T22:30:39.690",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936674,1722637839700,"fUSD",-47.6645,0.00010989,2,"2024-08-02T22:30:39.700",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936678,1722637839757,"fUSD",-264.9155,0.00010989,2,"2024-08-02T22:30:39.757",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936679,1722637839767,"fUSD",-135.0845,0.00010989,2,"2024-08-02T22:30:39.767",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936680,1722637839779,"fUSD",-177.4955,0.00010989,2,"2024-08-02T22:30:39.779",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936681,1722637839788,"fUSD",-312.58,0.00010989,2,"2024-08-02T22:30:39.788",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936682,1722637839798,"fUSD",-4373.97486268,0.00010999,2,"2024-08-02T22:30:39.798",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936683,1722637839822,"fUSD",-3500.0,0.00010999,2,"2024-08-02T22:30:39.822",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936684,1722637840100,"fUSD",-495.19125594,0.000109,2,"2024-08-02T22:30:40.100",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936685,1722637840110,"fUSD",-312.58,0.00010989,2,"2024-08-02T22:30:40.110",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936686,1722637840120,"fUSD",-5419.65874406,0.00010999,2,"2024-08-02T22:30:40.120",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936687,1722637840131,"fUSD",-16378.8625,0.00010999,2,"2024-08-02T22:30:40.131",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936947,1722637842709,"fUSD",-250.0,0.00010976,2,"2024-08-02T22:30:42.709",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936949,1722637842719,"fUSD",-312.58,0.00010989,2,"2024-08-02T22:30:42.719",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936951,1722637842728,"fUSD",-312.58,0.00010989,2,"2024-08-02T22:30:42.728",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936953,1722637842738,"fUSD",-312.58,0.00010989,2,"2024-08-02T22:30:42.738",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936955,1722637842747,"fUSD",-312.58,0.00010989,2,"2024-08-02T22:30:42.747",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936957,1722637842758,"fUSD",-312.58,0.00010989,2,"2024-08-02T22:30:42.758",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936959,1722637842767,"fUSD",-312.58,0.00010989,2,"2024-08-02T22:30:42.767",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936960,1722637842777,"fUSD",-312.58,0.00010989,2,"2024-08-02T22:30:42.777",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936962,1722637842786,"fUSD",-312.58,0.00010989,2,"2024-08-02T22:30:42.786",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936964,1722637842796,"fUSD",-312.58,0.00010989,2,"2024-08-02T22:30:42.796",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936966,1722637842806,"fUSD",-312.58,0.00010989,2,"2024-08-02T22:30:42.806",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936968,1722637842816,"fUSD",-4705.48438641,0.00010999,2,"2024-08-02T22:30:42.816",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936970,1722637842827,"fUSD",-2383.28505014,0.00010999,2,"2024-08-02T22:30:42.827",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936973,1722637842839,"fUSD",-1149.07228572,0.00010999,2,"2024-08-02T22:30:42.839",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936978,1722637842880,"fUSD",-312.58,0.00010989,2,"2024-08-02T22:30:42.880",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936980,1722637842889,"fUSD",-22009.95473981,0.00010999,2,"2024-08-02T22:30:42.889",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936982,1722637842901,"fUSD",-5801.76738721,0.00010999,2,"2024-08-02T22:30:42.901",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936984,1722637842910,"fUSD",-1201.26333196,0.00011,2,"2024-08-02T22:30:42.910",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936986,1722637842921,"fUSD",-500.0,0.00011,2,"2024-08-02T22:30:42.921",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936988,1722637842933,"fUSD",-3713.35091867,0.00011,2,"2024-08-02T22:30:42.933",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936990,1722637842945,"fUSD",-3767.59533793,0.00011,2,"2024-08-02T22:30:42.945",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936993,1722637842960,"fUSD",-325.6675325,0.00011,2,"2024-08-02T22:30:42.960",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936995,1722637842972,"fUSD",-579.54803453,0.00011,2,"2024-08-02T22:30:42.972",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936997,1722637842984,"fUSD",-380.33890379,0.00011,2,"2024-08-02T22:30:42.984",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936999,1722637842995,"fUSD",-2314.14804842,0.00011,2,"2024-08-02T22:30:42.995",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937002,1722637843011,"fUSD",-11345.9185728,0.00011,2,"2024-08-02T22:30:43.011",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937004,1722637843023,"fUSD",-8337.35299628,0.00011,2,"2024-08-02T22:30:43.023",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937163,1722637845807,"fUSD",-424.5935,9.961e-05,2,"2024-08-02T22:30:45.807",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937164,1722637845816,"fUSD",-291.39045799,0.00010196,2,"2024-08-02T22:30:45.816",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937165,1722637845826,"fUSD",-312.58,0.00010989,2,"2024-08-02T22:30:45.826",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937166,1722637845835,"fUSD",-312.58,0.00010989,2,"2024-08-02T22:30:45.835",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937167,1722637845844,"fUSD",-312.58,0.00010989,2,"2024-08-02T22:30:45.844",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937168,1722637845854,"fUSD",-100.13102599,0.00010989,2,"2024-08-02T22:30:45.854",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937169,1722637845865,"fUSD",-212.44897401,0.00010989,2,"2024-08-02T22:30:45.865",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937170,1722637845875,"fUSD",-312.58,0.00010989,2,"2024-08-02T22:30:45.875",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937171,1722637845885,"fUSD",-312.58,0.00010989,2,"2024-08-02T22:30:45.885",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937172,1722637845900,"fUSD",-312.58,0.0001099,2,"2024-08-02T22:30:45.900",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937173,1722637845910,"fUSD",-312.58,0.0001099,2,"2024-08-02T22:30:45.910",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937174,1722637845920,"fUSD",-312.58,0.0001099,2,"2024-08-02T22:30:45.920",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937175,1722637845929,"fUSD",-476528.41682492,0.00011,2,"2024-08-02T22:30:45.929",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937176,1722637845942,"fUSD",-841.45106896,0.00011,2,"2024-08-02T22:30:45.942",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937177,1722637845953,"fUSD",-1185.57,0.00011,2,"2024-08-02T22:30:45.953",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937178,1722637845968,"fUSD",-2654.94895016,0.00011,2,"2024-08-02T22:30:45.968",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937179,1722637845979,"fUSD",-404.48230813,0.00011,2,"2024-08-02T22:30:45.979",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937180,1722637845991,"fUSD",-15031.09902767,0.00011,2,"2024-08-02T22:30:45.991",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937181,1722637846013,"fUSD",-347.83,0.00011,2,"2024-08-02T22:30:46.013",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937182,1722637846025,"fUSD",-4919.07120143,0.00011,2,"2024-08-02T22:30:46.025",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937183,1722637846036,"fUSD",-1400.55359634,0.00011,2,"2024-08-02T22:30:46.036",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937184,1722637846047,"fUSD",-729.12371714,0.00011,2,"2024-08-02T22:30:46.047",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937185,1722637846059,"fUSD",-1222.58142477,0.00011,2,"2024-08-02T22:30:46.059",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937186,1722637846069,"fUSD",-1506.59380026,0.00011,2,"2024-08-02T22:30:46.069",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937188,1722637846129,"fUSD",-136478.51443228,0.00011,2,"2024-08-02T22:30:46.129",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937190,1722637846145,"fUSD",-948.90000057,0.00011,2,"2024-08-02T22:30:46.145",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937194,1722637846177,"fUSD",-8329.05580018,0.00011,2,"2024-08-02T22:30:46.177",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937196,1722637846190,"fUSD",-1099.02575716,0.00011,2,"2024-08-02T22:30:46.190",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937198,1722637846201,"fUSD",-631.37538617,0.00011,2,"2024-08-02T22:30:46.201",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937200,1722637846212,"fUSD",-2179.41794027,0.00011,2,"2024-08-02T22:30:46.212",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937202,1722637846223,"fUSD",-861.89995876,0.00011,2,"2024-08-02T22:30:46.223",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937204,1722637846234,"fUSD",-6775.73848486,0.00011,2,"2024-08-02T22:30:46.234",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937806,1722638237199,"fUSD",892.67457259,0.00012,30,"2024-08-02T22:37:17.199",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937808,1722638338011,"fUSD",176.21,8.637e-05,2,"2024-08-02T22:38:58.011",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937809,1722638338034,"fUSD",150.0,8.637e-05,2,"2024-08-02T22:38:58.034",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937810,1722638338057,"fUSD",150.0,8.637e-05,2,"2024-08-02T22:38:58.057",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937811,1722638338080,"fUSD",150.0,8.637e-05,2,"2024-08-02T22:38:58.080",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937812,1722638338101,"fUSD",111.17,8.637e-05,2,"2024-08-02T22:38:58.101",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937813,1722638352308,"fUSD",-1705.16722866,0.00010196,2,"2024-08-02T22:39:12.308",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937814,1722638352336,"fUSD",-200.0,0.000106,3,"2024-08-02T22:39:12.336",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937815,1722638352364,"fUSD",-500.0,0.000107,3,"2024-08-02T22:39:12.364",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937816,1722638352392,"fUSD",-501.83277134,0.000108,3,"2024-08-02T22:39:12.392",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937820,1722638816601,"fUSD",700.51,8.698e-05,2,"2024-08-02T22:46:56.601",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937825,1722638848415,"fUSD",227.58642964,8.698e-05,2,"2024-08-02T22:47:28.415",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937826,1722638860964,"fUSD",5289.41488354,8.698e-05,2,"2024-08-02T22:47:40.964",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937827,1722638885163,"fUSD",155.0,8.698e-05,2,"2024-08-02T22:48:05.163",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937828,1722638936738,"fUSD",227.58642964,8.698e-05,2,"2024-08-02T22:48:56.738",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937833,1722639031772,"fUSD",-300.0,0.0001024,2,"2024-08-02T22:50:31.772",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937834,1722639031781,"fUSD",-231.77659901,0.00010241,2,"2024-08-02T22:50:31.781",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937835,1722639031793,"fUSD",-994.86951933,0.00010241,2,"2024-08-02T22:50:31.793",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937836,1722639031804,"fUSD",-465.65120639,0.00010241,2,"2024-08-02T22:50:31.804",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937837,1722639031864,"fUSD",-477.34979256,0.00010241,2,"2024-08-02T22:50:31.864",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937838,1722639031875,"fUSD",-9842.91528271,0.00010241,2,"2024-08-02T22:50:31.875",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937839,1722639031884,"fUSD",-407.02,0.00010289,2,"2024-08-02T22:50:31.884",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937840,1722639031894,"fUSD",-1000.0,0.00010316,2,"2024-08-02T22:50:31.894",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937841,1722639031903,"fUSD",-668.44,0.00010318,2,"2024-08-02T22:50:31.903",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937842,1722639031913,"fUSD",-23890.0,0.00010341,2,"2024-08-02T22:50:31.913",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937843,1722639031927,"fUSD",-175.87,0.00010492,2,"2024-08-02T22:50:31.927",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937844,1722639031936,"fUSD",-265.17493776,0.00010543,2,"2024-08-02T22:50:31.936",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937845,1722639031946,"fUSD",-227.58642964,0.00010543,2,"2024-08-02T22:50:31.946",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937846,1722639031955,"fUSD",-500.0,0.000106,3,"2024-08-02T22:50:31.955",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937847,1722639031967,"fUSD",-1100.0,0.000107,3,"2024-08-02T22:50:31.967",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937848,1722639031977,"fUSD",-1600.0,0.000108,3,"2024-08-02T22:50:31.977",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937849,1722639031986,"fUSD",-747.98811257,0.00010856,2,"2024-08-02T22:50:31.986",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937850,1722639031996,"fUSD",-150.0,0.00010871,2,"2024-08-02T22:50:31.996",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937851,1722639032006,"fUSD",-187.5,0.00010872,2,"2024-08-02T22:50:32.006",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937852,1722639032015,"fUSD",-499.99,0.00010872,2,"2024-08-02T22:50:32.015",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937853,1722639032025,"fUSD",-1821.71,0.00010872,2,"2024-08-02T22:50:32.025",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937854,1722639032034,"fUSD",-961.18937,0.0001089,2,"2024-08-02T22:50:32.034",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937855,1722639032044,"fUSD",-364.65,0.000109,2,"2024-08-02T22:50:32.044",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937856,1722639032054,"fUSD",-172.6576321,0.000109,2,"2024-08-02T22:50:32.054",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937857,1722639032064,"fUSD",-22978.0382,0.000109,2,"2024-08-02T22:50:32.064",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937858,1722639032073,"fUSD",-4272.92793049,0.000109,2,"2024-08-02T22:50:32.073",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937859,1722639032083,"fUSD",-2200.0,0.000109,3,"2024-08-02T22:50:32.083",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937860,1722639032093,"fUSD",-182.54882854,0.000109,2,"2024-08-02T22:50:32.093",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937861,1722639032102,"fUSD",-314.16681006,0.000109,2,"2024-08-02T22:50:32.102",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937862,1722639032111,"fUSD",-497.84517526,0.000109,2,"2024-08-02T22:50:32.111",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937863,1722639032121,"fUSD",-13984.6342,0.000109,2,"2024-08-02T22:50:32.121",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937864,1722639032131,"fUSD",-150.0,0.00010959,2,"2024-08-02T22:50:32.131",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937865,1722639032140,"fUSD",-250.0,0.00010959,2,"2024-08-02T22:50:32.140",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937867,1722639032150,"fUSD",-700.51,0.00010961,2,"2024-08-02T22:50:32.150",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937868,1722639032159,"fUSD",-150.0,0.00010999,2,"2024-08-02T22:50:32.159",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937869,1722639032169,"fUSD",-1032433.77375789,0.00011,2,"2024-08-02T22:50:32.169",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937870,1722639032178,"fUSD",-532964.404032,0.00011,2,"2024-08-02T22:50:32.178",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937871,1722639032190,"fUSD",-1840.0,0.00011,2,"2024-08-02T22:50:32.190",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937872,1722639032201,"fUSD",-309.24154603,0.00011,2,"2024-08-02T22:50:32.201",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937873,1722639032213,"fUSD",-5041.91788826,0.00011,2,"2024-08-02T22:50:32.213",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937874,1722639032228,"fUSD",-397.7418011,0.00011,2,"2024-08-02T22:50:32.228",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937875,1722639032239,"fUSD",-1029.07753147,0.00011,2,"2024-08-02T22:50:32.239",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937876,1722639032251,"fUSD",-3250.0000005,0.00011,2,"2024-08-02T22:50:32.251",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937877,1722639032365,"fUSD",-3081.9,0.00011,2,"2024-08-02T22:50:32.365",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937878,1722639032376,"fUSD",-1450.0,0.00011,2,"2024-08-02T22:50:32.376",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937879,1722639032388,"fUSD",-690.8245438,0.00011,2,"2024-08-02T22:50:32.388",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937880,1722639032399,"fUSD",-1421.0333,0.00011,2,"2024-08-02T22:50:32.399",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937881,1722639032411,"fUSD",-8440.40459557,0.00011,2,"2024-08-02T22:50:32.411",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937882,1722639032424,"fUSD",-290297.54902621,0.00011,2,"2024-08-02T22:50:32.424",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937883,1722639032490,"fUSD",-380.82981456,0.00011,2,"2024-08-02T22:50:32.490",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937884,1722639032502,"fUSD",-6392.78316401,0.00011,2,"2024-08-02T22:50:32.502",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937885,1722639032514,"fUSD",-46218.61985079,0.00011,2,"2024-08-02T22:50:32.514",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937888,1722639037807,"fUSD",-343.1705514,0.000109,2,"2024-08-02T22:50:37.807",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937890,1722639037819,"fUSD",-3785.91244868,0.00011,2,"2024-08-02T22:50:37.819",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937910,1722639038799,"fUSD",-1919.21378837,0.00011,2,"2024-08-02T22:50:38.799",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937912,1722639038819,"fUSD",-394.14575585,0.00011,2,"2024-08-02T22:50:38.819",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937921,1722639038897,"fUSD",-3146.7938,0.00011,2,"2024-08-02T22:50:38.897",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937923,1722639038911,"fUSD",-769.34272266,0.00011,2,"2024-08-02T22:50:38.911",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937925,1722639038928,"fUSD",-268.53628757,0.00011,2,"2024-08-02T22:50:38.928",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937928,1722639038942,"fUSD",-10299.29559822,0.00011,2,"2024-08-02T22:50:38.942",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937930,1722639038957,"fUSD",-287.49901582,0.00011,2,"2024-08-02T22:50:38.957",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937933,1722639038976,"fUSD",-884.28010879,0.00011,2,"2024-08-02T22:50:38.976",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937935,1722639038991,"fUSD",-32560.46879961,0.00011,2,"2024-08-02T22:50:38.991",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937937,1722639039005,"fUSD",-2894.2789726,0.00011,2,"2024-08-02T22:50:39.005",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937940,1722639039023,"fUSD",-827.75998797,0.00011,2,"2024-08-02T22:50:39.023",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937943,1722639039038,"fUSD",-509376.76878297,0.00011,2,"2024-08-02T22:50:39.038",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937945,1722639039054,"fUSD",-417.2,0.00011,2,"2024-08-02T22:50:39.054",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937947,1722639039068,"fUSD",-71209.0,0.00011014,2,"2024-08-02T22:50:39.068",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937949,1722639039081,"fUSD",-24993.83053662,0.00011105,2,"2024-08-02T22:50:39.081",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937951,1722639039093,"fUSD",-4468.81245908,0.00011105,2,"2024-08-02T22:50:39.093",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937954,1722639039107,"fUSD",-349.35447946,0.00011105,2,"2024-08-02T22:50:39.107",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937956,1722639039118,"fUSD",-155.0,0.00011105,2,"2024-08-02T22:50:39.118",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937958,1722639039130,"fUSD",-236.25382,0.00011105,2,"2024-08-02T22:50:39.130",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937960,1722639039143,"fUSD",-254.95149509,0.00011186,2,"2024-08-02T22:50:39.143",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937962,1722639039155,"fUSD",-420.0,0.00011261,2,"2024-08-02T22:50:39.155",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937964,1722639039167,"fUSD",-840.48,0.00011532,2,"2024-08-02T22:50:39.167",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937967,1722639039180,"fUSD",-497.84517525,0.00011565,2,"2024-08-02T22:50:39.180",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937969,1722639039191,"fUSD",-4272.92793042,0.00011596,2,"2024-08-02T22:50:39.191",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937971,1722639039204,"fUSD",-1000.0,0.00011606,2,"2024-08-02T22:50:39.204",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937973,1722639039215,"fUSD",-1524.0,0.00011633,2,"2024-08-02T22:50:39.215",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937975,1722639039228,"fUSD",-2800.0,0.000117,4,"2024-08-02T22:50:39.228",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937978,1722639039239,"fUSD",-14343.24090969,0.000118,2,"2024-08-02T22:50:39.239",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937980,1722639039251,"fUSD",-500.0,0.000118,4,"2024-08-02T22:50:39.251",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937982,1722639039263,"fUSD",-175.87,0.00011804,2,"2024-08-02T22:50:39.263",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937984,1722639039274,"fUSD",-150.0,0.00011829,2,"2024-08-02T22:50:39.274",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937986,1722639039285,"fUSD",-150.0,0.00011861,2,"2024-08-02T22:50:39.285",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937988,1722639039297,"fUSD",-150.0,0.00011864,2,"2024-08-02T22:50:39.297",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937990,1722639039308,"fUSD",-150.0,0.00011881,2,"2024-08-02T22:50:39.308",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937992,1722639039319,"fUSD",-150.0,0.00011891,2,"2024-08-02T22:50:39.319",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937994,1722639039332,"fUSD",-150.0,0.00011896,2,"2024-08-02T22:50:39.332",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937996,1722639039344,"fUSD",-314.16681001,0.00011898,2,"2024-08-02T22:50:39.344",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937999,1722639039356,"fUSD",-500.0,0.000119,4,"2024-08-02T22:50:39.356",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938001,1722639039367,"fUSD",-150.0,0.0001191,2,"2024-08-02T22:50:39.367",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938003,1722639039378,"fUSD",-150.0,0.00011912,2,"2024-08-02T22:50:39.378",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938005,1722639039390,"fUSD",-420.45,0.00011918,2,"2024-08-02T22:50:39.390",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938007,1722639039402,"fUSD",-834.36,0.00011918,2,"2024-08-02T22:50:39.402",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938009,1722639039413,"fUSD",-150.0,0.0001192,2,"2024-08-02T22:50:39.413",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938011,1722639039425,"fUSD",-150.0,0.00011929,2,"2024-08-02T22:50:39.425",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938014,1722639039436,"fUSD",-150.0,0.0001193,2,"2024-08-02T22:50:39.436",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938016,1722639039448,"fUSD",-150.0,0.00011932,2,"2024-08-02T22:50:39.448",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938018,1722639039459,"fUSD",-150.0,0.00011933,2,"2024-08-02T22:50:39.459",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938020,1722639039471,"fUSD",-150.0,0.00011934,2,"2024-08-02T22:50:39.471",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938022,1722639039482,"fUSD",-150.0,0.0001194,2,"2024-08-02T22:50:39.482",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938024,1722639039494,"fUSD",-150.0,0.00011943,2,"2024-08-02T22:50:39.494",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938026,1722639039508,"fUSD",-150.0,0.00011955,2,"2024-08-02T22:50:39.508",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938028,1722639039519,"fUSD",-150.0,0.00011964,2,"2024-08-02T22:50:39.519",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938030,1722639039530,"fUSD",-150.0,0.00011967,2,"2024-08-02T22:50:39.530",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938033,1722639039542,"fUSD",-150.0,0.00011973,2,"2024-08-02T22:50:39.542",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938035,1722639039553,"fUSD",-150.0,0.00011979,2,"2024-08-02T22:50:39.553",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938037,1722639039565,"fUSD",-150.0,0.00011994,2,"2024-08-02T22:50:39.565",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938039,1722639039576,"fUSD",-550.0,0.00012,2,"2024-08-02T22:50:39.576",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938041,1722639039588,"fUSD",-200.0,0.00012,2,"2024-08-02T22:50:39.588",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938043,1722639039599,"fUSD",-500.0,0.00012002,2,"2024-08-02T22:50:39.599",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938045,1722639039611,"fUSD",-150.0,0.00012005,2,"2024-08-02T22:50:39.611",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938048,1722639039622,"fUSD",-150.0,0.00012008,2,"2024-08-02T22:50:39.622",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938050,1722639039634,"fUSD",-150.0,0.00012015,2,"2024-08-02T22:50:39.634",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938052,1722639039645,"fUSD",-150.0,0.00012018,2,"2024-08-02T22:50:39.645",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938054,1722639039657,"fUSD",-150.0,0.00012024,2,"2024-08-02T22:50:39.657",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938056,1722639039668,"fUSD",-150.0,0.00012024,2,"2024-08-02T22:50:39.668",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938058,1722639039680,"fUSD",-150.0,0.00012037,2,"2024-08-02T22:50:39.680",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938060,1722639039691,"fUSD",-302.02,0.00012055,2,"2024-08-02T22:50:39.691",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938062,1722639039702,"fUSD",-202.06334556,0.00012072,2,"2024-08-02T22:50:39.702",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938064,1722639039713,"fUSD",-200.41116099,0.00012073,2,"2024-08-02T22:50:39.713",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938067,1722639039724,"fUSD",-200.0,0.00012073,2,"2024-08-02T22:50:39.724",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938069,1722639039736,"fUSD",-200.0,0.00012073,2,"2024-08-02T22:50:39.736",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938183,1722639040938,"fUSD",-150.0,0.00012096,2,"2024-08-02T22:50:40.938",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938185,1722639040980,"fUSD",-150.0,0.00012098,2,"2024-08-02T22:50:40.980",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938189,1722639041010,"fUSD",-1220.97535518,0.00012099,3,"2024-08-02T22:50:41.010",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938192,1722639041034,"fUSD",-1220.97535518,0.00012099,3,"2024-08-02T22:50:41.034",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938195,1722639041049,"fUSD",-1220.97535517,0.00012099,3,"2024-08-02T22:50:41.049",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938197,1722639041059,"fUSD",-2975.62038045,0.00012099,2,"2024-08-02T22:50:41.059",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938199,1722639041069,"fUSD",-368736.0961801,0.000121,120,"2024-08-02T22:50:41.069",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938201,1722639041082,"fUSD",-30452.77550854,0.000121,120,"2024-08-02T22:50:41.082",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938203,1722639041093,"fUSD",-1097696.44513834,0.000121,120,"2024-08-02T22:50:41.093",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938205,1722639041105,"fUSD",-311.184893,0.000121,120,"2024-08-02T22:50:41.105",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938207,1722639041116,"fUSD",-451.15504761,0.000121,120,"2024-08-02T22:50:41.116",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938210,1722639041127,"fUSD",-3778.34015739,0.000121,120,"2024-08-02T22:50:41.127",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938212,1722639041139,"fUSD",-833.69583873,0.000121,120,"2024-08-02T22:50:41.139",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938214,1722639041151,"fUSD",-771.84081205,0.000121,120,"2024-08-02T22:50:41.151",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938216,1722639041163,"fUSD",-7542.86169553,0.000121,120,"2024-08-02T22:50:41.163",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938218,1722639041176,"fUSD",-769.96443153,0.000121,120,"2024-08-02T22:50:41.176",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938220,1722639041188,"fUSD",-292.04521374,0.000121,120,"2024-08-02T22:50:41.188",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938222,1722639041199,"fUSD",-1027.90064709,0.000121,120,"2024-08-02T22:50:41.199",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938285,1722639041809,"fUSD",-314.1870028,0.000109,2,"2024-08-02T22:50:41.809",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938287,1722639041818,"fUSD",-67793.85299722,0.000121,120,"2024-08-02T22:50:41.818",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938289,1722639041830,"fUSD",-1500.042676,0.000121,120,"2024-08-02T22:50:41.830",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938291,1722639041841,"fUSD",-1804.47217148,0.000121,120,"2024-08-02T22:50:41.841",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938293,1722639041853,"fUSD",-3999.64712997,0.000121,120,"2024-08-02T22:50:41.853",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938295,1722639041865,"fUSD",-194399.99999995,0.000121,120,"2024-08-02T22:50:41.865",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938308,1722639041990,"fUSD",-1720.39690758,0.000121,120,"2024-08-02T22:50:41.990",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938311,1722639042002,"fUSD",-1522.55429234,0.000121,120,"2024-08-02T22:50:42.002",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938314,1722639042024,"fUSD",-143791.39063544,0.000121,120,"2024-08-02T22:50:42.024",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938319,1722639042063,"fUSD",-13859.37145624,0.000121,120,"2024-08-02T22:50:42.063",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938413,1722639043019,"fUSD",-411.94805953,0.000121,120,"2024-08-02T22:50:43.019",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938564,1722639045023,"fUSD",-12085.05189133,0.000121,120,"2024-08-02T22:50:45.023",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938565,1722639045035,"fUSD",-386.68142865,0.000121,120,"2024-08-02T22:50:45.035",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938566,1722639045046,"fUSD",-803.1817991,0.000121,120,"2024-08-02T22:50:45.046",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938567,1722639045059,"fUSD",-459.41,0.000121,120,"2024-08-02T22:50:45.059",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938568,1722639045075,"fUSD",-326.99393954,0.000121,120,"2024-08-02T22:50:45.075",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938569,1722639045087,"fUSD",-358.2600009,0.000121,120,"2024-08-02T22:50:45.087",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938570,1722639045114,"fUSD",-699.5899999,0.000121,120,"2024-08-02T22:50:45.114",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938571,1722639045126,"fUSD",-1192.9975616,0.000121,120,"2024-08-02T22:50:45.126",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938572,1722639045138,"fUSD",-402.1328551,0.000121,120,"2024-08-02T22:50:45.138",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938573,1722639045149,"fUSD",-334.37839027,0.000121,120,"2024-08-02T22:50:45.149",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938574,1722639045160,"fUSD",-285.63321153,0.000121,120,"2024-08-02T22:50:45.160",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938575,1722639045182,"fUSD",-250.48040969,0.000121,120,"2024-08-02T22:50:45.182",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938576,1722639045197,"fUSD",-300.0,0.000121,120,"2024-08-02T22:50:45.197",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938577,1722639045208,"fUSD",-11529.85660001,0.000121,120,"2024-08-02T22:50:45.208",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938578,1722639045219,"fUSD",-8576.028957,0.000121,120,"2024-08-02T22:50:45.219",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938579,1722639045230,"fUSD",-7490.68946234,0.000121,120,"2024-08-02T22:50:45.230",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938702,1722639046542,"fUSD",-665.03216072,0.000121,2,"2024-08-02T22:50:46.542",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938704,1722639046554,"fUSD",-264.30000001,0.000121,2,"2024-08-02T22:50:46.554",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938716,1722639046657,"fUSD",-536.66783927,0.000121,2,"2024-08-02T22:50:46.657",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938718,1722639046667,"fUSD",-411.99230306,0.000121,120,"2024-08-02T22:50:46.667",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938720,1722639046680,"fUSD",-6188.57226742,0.000121,120,"2024-08-02T22:50:46.680",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938724,1722639046705,"fUSD",-546.006,0.000121,120,"2024-08-02T22:50:46.705",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938726,1722639046717,"fUSD",-16755.37284061,0.000121,120,"2024-08-02T22:50:46.717",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938728,1722639046728,"fUSD",-5249.05671973,0.000121,120,"2024-08-02T22:50:46.728",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333939873,1722639596857,"fUSD",-196000.0,0.000121,120,"2024-08-02T22:59:56.857",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333939874,1722639622131,"fUSD",-800.0,0.000121,120,"2024-08-02T23:00:22.131",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333939876,1722639691058,"fUSD",-1300.026327,0.000121,120,"2024-08-02T23:01:31.058",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333939877,1722639765448,"fUSD",718.75,8.769e-05,2,"2024-08-02T23:02:45.448",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333939881,1722640112583,"fUSD",-400000.0,0.000121,120,"2024-08-02T23:08:32.583",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939882,1722640150175,"fUSD",-162.68963279,0.00010049,2,"2024-08-02T23:09:10.175",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939883,1722640184255,"fUSD",-1085300.0,0.000121,120,"2024-08-02T23:09:44.255",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939905,1722640233180,"fUSD",-159.817688,0.00010049,2,"2024-08-02T23:10:33.180",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939906,1722640233190,"fUSD",-107.41624713,0.000101,3,"2024-08-02T23:10:33.190",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939910,1722640233372,"fUSD",-492.51928809,0.000101,3,"2024-08-02T23:10:33.372",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939911,1722640233385,"fUSD",-307.5,0.000101,3,"2024-08-02T23:10:33.385",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939912,1722640233397,"fUSD",-4087.53372105,0.000101,3,"2024-08-02T23:10:33.397",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939913,1722640233512,"fUSD",-575.03074373,0.000101,3,"2024-08-02T23:10:33.512",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939914,1722640233522,"fUSD",-300.0,0.00010299,2,"2024-08-02T23:10:33.522",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939915,1722640233532,"fUSD",-11495.0,0.000103,5,"2024-08-02T23:10:33.532",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939916,1722640233541,"fUSD",-1826.19961989,0.00010543,2,"2024-08-02T23:10:33.541",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939917,1722640233551,"fUSD",-250.0,0.00010642,2,"2024-08-02T23:10:33.551",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939918,1722640233561,"fUSD",-227.49,0.00010673,2,"2024-08-02T23:10:33.561",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939919,1722640233571,"fUSD",-2814.15697255,0.00010691,2,"2024-08-02T23:10:33.571",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939920,1722640233619,"fUSD",-648.12882621,0.00010691,2,"2024-08-02T23:10:33.619",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939925,1722640233730,"fUSD",-1803.49340754,0.00010691,2,"2024-08-02T23:10:33.730",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939926,1722640233742,"fUSD",-8681.81578278,0.00010691,2,"2024-08-02T23:10:33.742",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939927,1722640233754,"fUSD",-1680.21209364,0.00010691,2,"2024-08-02T23:10:33.754",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939928,1722640233765,"fUSD",-3900.0,0.00010691,2,"2024-08-02T23:10:33.765",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939929,1722640235056,"fUSD",690.36,8.74e-05,2,"2024-08-02T23:10:35.056",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939934,1722640238908,"fUSD",-397.56493068,0.00010691,2,"2024-08-02T23:10:38.908",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939937,1722640238923,"fUSD",-876.62669098,0.00010691,2,"2024-08-02T23:10:38.923",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939939,1722640238942,"fUSD",-1562.53129562,0.00010691,2,"2024-08-02T23:10:38.942",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939941,1722640238952,"fUSD",-1000.0,0.00010704,2,"2024-08-02T23:10:38.952",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939943,1722640238962,"fUSD",-175.88,0.00010704,2,"2024-08-02T23:10:38.962",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939944,1722640238972,"fUSD",-229.92,0.00010778,2,"2024-08-02T23:10:38.972",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939945,1722640238983,"fUSD",-350.04,0.0001089,2,"2024-08-02T23:10:38.983",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939946,1722640238993,"fUSD",-279.19490854,0.0001089,2,"2024-08-02T23:10:38.993",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939947,1722640239005,"fUSD",-70.84509146,0.0001089,2,"2024-08-02T23:10:39.005",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939948,1722640239016,"fUSD",-350.04,0.0001089,2,"2024-08-02T23:10:39.016",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939949,1722640239027,"fUSD",-294.47,0.00010893,2,"2024-08-02T23:10:39.027",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939950,1722640239036,"fUSD",-3672.0765,0.000109,2,"2024-08-02T23:10:39.036",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939951,1722640239046,"fUSD",-1036.25982339,0.000109,2,"2024-08-02T23:10:39.046",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939952,1722640239058,"fUSD",-300.11965555,0.000109,2,"2024-08-02T23:10:39.058",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939953,1722640239070,"fUSD",-1522.57839701,0.000109,2,"2024-08-02T23:10:39.070",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939954,1722640239086,"fUSD",-12642.24702405,0.000109,2,"2024-08-02T23:10:39.086",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939955,1722640239100,"fUSD",-499.99,0.000109,2,"2024-08-02T23:10:39.100",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939957,1722640239109,"fUSD",-250.0,0.00010959,2,"2024-08-02T23:10:39.109",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939959,1722640239119,"fUSD",-690.36,0.00011004,2,"2024-08-02T23:10:39.119",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939961,1722640239128,"fUSD",-350.04,0.00011095,2,"2024-08-02T23:10:39.128",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939963,1722640239138,"fUSD",-2838.6219248,0.00011105,2,"2024-08-02T23:10:39.138",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939965,1722640239147,"fUSD",-155.0,0.00011105,2,"2024-08-02T23:10:39.147",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939967,1722640239157,"fUSD",-166.23762541,0.00011105,2,"2024-08-02T23:10:39.157",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939969,1722640239167,"fUSD",-730.055196,0.0001116,2,"2024-08-02T23:10:39.167",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939971,1722640239177,"fUSD",-420.0,0.00011329,2,"2024-08-02T23:10:39.177",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939973,1722640239187,"fUSD",-300.0,0.000115,4,"2024-08-02T23:10:39.187",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939975,1722640239196,"fUSD",-420.52,0.00011507,2,"2024-08-02T23:10:39.196",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939977,1722640239206,"fUSD",-834.36,0.00011507,2,"2024-08-02T23:10:39.206",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939979,1722640239216,"fUSD",-350.04,0.0001159,2,"2024-08-02T23:10:39.216",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939981,1722640239225,"fUSD",-600.0,0.000116,4,"2024-08-02T23:10:39.225",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939983,1722640239235,"fUSD",-900.0,0.000117,4,"2024-08-02T23:10:39.235",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939985,1722640239244,"fUSD",-1200.0,0.000118,4,"2024-08-02T23:10:39.244",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939987,1722640239254,"fUSD",-1235.6588,0.00011893,2,"2024-08-02T23:10:39.254",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939989,1722640239264,"fUSD",-1500.0,0.000119,4,"2024-08-02T23:10:39.264",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939991,1722640239274,"fUSD",-350.04,0.0001198,2,"2024-08-02T23:10:39.274",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939993,1722640239284,"fUSD",-350.04,0.00011983,2,"2024-08-02T23:10:39.284",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939995,1722640239293,"fUSD",-350.04,0.00011983,2,"2024-08-02T23:10:39.293",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939997,1722640239303,"fUSD",-2798.0,0.0001199,4,"2024-08-02T23:10:39.303",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939999,1722640239313,"fUSD",-27390.6726,0.00011993,2,"2024-08-02T23:10:39.313",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940001,1722640239322,"fUSD",-1105.7059,0.00012,2,"2024-08-02T23:10:39.322",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940003,1722640239332,"fUSD",-550.0,0.00012,2,"2024-08-02T23:10:39.332",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940005,1722640239345,"fUSD",-1000.0,0.00012,2,"2024-08-02T23:10:39.345",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940007,1722640239357,"fUSD",-329.55189547,0.00012,2,"2024-08-02T23:10:39.357",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940009,1722640239367,"fUSD",-398.2761402,0.00012,2,"2024-08-02T23:10:39.367",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940011,1722640239376,"fUSD",-500.0,0.00012002,2,"2024-08-02T23:10:39.376",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940013,1722640239387,"fUSD",-500.0,0.00012003,2,"2024-08-02T23:10:39.387",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940015,1722640239397,"fUSD",-500.0,0.00012003,2,"2024-08-02T23:10:39.397",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940017,1722640239408,"fUSD",-500.0,0.00012003,2,"2024-08-02T23:10:39.408",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940019,1722640239417,"fUSD",-1000.0,0.00012042,2,"2024-08-02T23:10:39.417",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940021,1722640239428,"fUSD",-155.7,0.0001209,2,"2024-08-02T23:10:39.428",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940024,1722640239439,"fUSD",-155.7,0.0001209,2,"2024-08-02T23:10:39.439",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940026,1722640239450,"fUSD",-155.7,0.0001209,2,"2024-08-02T23:10:39.450",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940028,1722640239460,"fUSD",-155.7,0.0001209,2,"2024-08-02T23:10:39.460",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940030,1722640239469,"fUSD",-155.7,0.0001209,2,"2024-08-02T23:10:39.469",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940032,1722640239480,"fUSD",-155.7,0.0001209,2,"2024-08-02T23:10:39.480",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940034,1722640239489,"fUSD",-155.7,0.0001209,2,"2024-08-02T23:10:39.489",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940036,1722640239499,"fUSD",-155.7,0.0001209,2,"2024-08-02T23:10:39.499",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940038,1722640239510,"fUSD",-155.7,0.0001209,2,"2024-08-02T23:10:39.510",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940040,1722640239520,"fUSD",-1374.0,0.000121,2,"2024-08-02T23:10:39.520",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940042,1722640239530,"fUSD",-118791.84462092,0.000121,120,"2024-08-02T23:10:39.530",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940044,1722640239543,"fUSD",-579.46660205,0.000121,120,"2024-08-02T23:10:39.543",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940046,1722640239554,"fUSD",-616.32684972,0.000121,120,"2024-08-02T23:10:39.554",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940049,1722640239567,"fUSD",-28445.57101361,0.000121,120,"2024-08-02T23:10:39.567",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940051,1722640239578,"fUSD",-1814.56851,0.000121,120,"2024-08-02T23:10:39.578",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940053,1722640239589,"fUSD",-65213.74985713,0.000121,120,"2024-08-02T23:10:39.589",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940055,1722640239602,"fUSD",-2883.84825415,0.000121,120,"2024-08-02T23:10:39.602",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940057,1722640239613,"fUSD",-4414.93242347,0.000121,120,"2024-08-02T23:10:39.613",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940138,1722640240236,"fUSD",-350.04,0.00011983,2,"2024-08-02T23:10:40.236",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940140,1722640240246,"fUSD",-350.04,0.00011983,2,"2024-08-02T23:10:40.246",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940142,1722640240256,"fUSD",-323.17,0.00011983,2,"2024-08-02T23:10:40.256",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940145,1722640240284,"fUSD",-26.87,0.00011983,2,"2024-08-02T23:10:40.284",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940147,1722640240294,"fUSD",-350.04,0.0001199,2,"2024-08-02T23:10:40.294",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940149,1722640240304,"fUSD",-123.09,0.00012032,2,"2024-08-02T23:10:40.304",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940152,1722640240316,"fUSD",-226.95,0.00012032,2,"2024-08-02T23:10:40.316",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940154,1722640240326,"fUSD",-350.04,0.0001209,2,"2024-08-02T23:10:40.326",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940156,1722640240336,"fUSD",-530.69259837,0.000121,120,"2024-08-02T23:10:40.336",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940158,1722640240356,"fUSD",-502.62768369,0.000121,120,"2024-08-02T23:10:40.356",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940160,1722640240368,"fUSD",-439.10667098,0.000121,120,"2024-08-02T23:10:40.368",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940176,1722640240518,"fUSD",-313.637495,0.000121,120,"2024-08-02T23:10:40.518",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940178,1722640240529,"fUSD",-2848.57941452,0.000121,120,"2024-08-02T23:10:40.529",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940180,1722640240540,"fUSD",-10251.98357883,0.000121,120,"2024-08-02T23:10:40.540",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940207,1722640240800,"fUSD",-334.3080637,0.000121,120,"2024-08-02T23:10:40.800",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940211,1722640240829,"fUSD",-350.04,0.0001209,2,"2024-08-02T23:10:40.829",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940213,1722640240840,"fUSD",-5808.76,0.000121,120,"2024-08-02T23:10:40.840",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940216,1722640240853,"fUSD",-352.08083946,0.000121,120,"2024-08-02T23:10:40.853",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940218,1722640240864,"fUSD",-2168.64831117,0.000121,120,"2024-08-02T23:10:40.864",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940420,1722640243029,"fUSD",-350.04,0.0001209,2,"2024-08-02T23:10:43.029",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940422,1722640243039,"fUSD",-260.48623065,0.0001209,2,"2024-08-02T23:10:43.039",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940450,1722640243279,"fUSD",-89.55376935,0.0001209,2,"2024-08-02T23:10:43.279",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940453,1722640243289,"fUSD",-350.04,0.0001209,2,"2024-08-02T23:10:43.289",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940456,1722640243298,"fUSD",-350.04,0.0001209,2,"2024-08-02T23:10:43.298",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940459,1722640243308,"fUSD",-350.04,0.0001209,2,"2024-08-02T23:10:43.308",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940462,1722640243318,"fUSD",-350.04,0.0001209,2,"2024-08-02T23:10:43.318",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940465,1722640243327,"fUSD",-350.04,0.0001209,2,"2024-08-02T23:10:43.327",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940468,1722640243337,"fUSD",-350.04,0.0001209,2,"2024-08-02T23:10:43.337",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940471,1722640243349,"fUSD",-350.04,0.0001209,2,"2024-08-02T23:10:43.349",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940474,1722640243359,"fUSD",-350.04,0.0001209,2,"2024-08-02T23:10:43.359",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940477,1722640243369,"fUSD",-46097.22459243,0.000121,120,"2024-08-02T23:10:43.369",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940480,1722640243382,"fUSD",-190615.9999998,0.000121,120,"2024-08-02T23:10:43.382",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940482,1722640243393,"fUSD",-1466.82571002,0.000121,120,"2024-08-02T23:10:43.393",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940486,1722640243421,"fUSD",-1906.25000025,0.000121,120,"2024-08-02T23:10:43.421",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940488,1722640243434,"fUSD",-228487.95895451,0.000121,120,"2024-08-02T23:10:43.434",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940489,1722640243457,"fUSD",-350.04,0.0001209,2,"2024-08-02T23:10:43.457",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940490,1722640243466,"fUSD",-100.81405471,0.000121,120,"2024-08-02T23:10:43.466",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940622,1722640244871,"fUSD",-3244.9929458,0.000121,120,"2024-08-02T23:10:44.871",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940625,1722640244883,"fUSD",-499.2015536,0.000121,120,"2024-08-02T23:10:44.883",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940944,1722640248920,"fUSD",-224.40486431,0.00012,2,"2024-08-02T23:10:48.920",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940945,1722640248930,"fUSD",-350.04,0.0001209,2,"2024-08-02T23:10:48.930",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940946,1722640248940,"fUSD",-350.04,0.0001209,2,"2024-08-02T23:10:48.940",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940947,1722640248950,"fUSD",-350.04,0.0001209,2,"2024-08-02T23:10:48.950",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940948,1722640248959,"fUSD",-193.55773581,0.0001209,2,"2024-08-02T23:10:48.959",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940949,1722640248972,"fUSD",-156.48226419,0.0001209,2,"2024-08-02T23:10:48.972",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940950,1722640248982,"fUSD",-223.8631477,0.000121,120,"2024-08-02T23:10:48.982",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940953,1722640249025,"fUSD",-5570.45453968,0.000121,120,"2024-08-02T23:10:49.025",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940955,1722640249036,"fUSD",-7069.64315569,0.000121,120,"2024-08-02T23:10:49.036",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940957,1722640249047,"fUSD",-289430.25060732,0.000121,120,"2024-08-02T23:10:49.047",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940960,1722640249059,"fUSD",-730.27883011,0.000121,120,"2024-08-02T23:10:49.059",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940962,1722640249070,"fUSD",-332.83,0.000121,120,"2024-08-02T23:10:49.070",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940964,1722640249082,"fUSD",-1716.38726381,0.000121,120,"2024-08-02T23:10:49.082",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940968,1722640249124,"fUSD",-500.0,0.000121,120,"2024-08-02T23:10:49.124",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940969,1722640249135,"fUSD",-3001.3,0.000121,120,"2024-08-02T23:10:49.135",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940972,1722640309857,"fUSD",-534000.0,0.000121,120,"2024-08-02T23:11:49.857",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940973,1722640408552,"fUSD",-700000.0,0.000121,120,"2024-08-02T23:13:28.552",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940974,1722640499645,"fUSD",-108000.0,0.000121,120,"2024-08-02T23:14:59.645",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940975,1722640503685,"fUSD",25840.79225718,9.247e-05,7,"2024-08-02T23:15:03.685",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940976,1722640726483,"fUSD",721.44,8.877e-05,2,"2024-08-02T23:18:46.483",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940977,1722641119434,"fUSD",495.73488057,9e-05,2,"2024-08-02T23:25:19.434",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940978,1722641155240,"fUSD",150.0,6.94e-05,2,"2024-08-02T23:25:55.240",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940979,1722641155262,"fUSD",150.0,6.94e-05,2,"2024-08-02T23:25:55.262",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940980,1722641155765,"fUSD",150.0,6.94e-05,2,"2024-08-02T23:25:55.765",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940981,1722641155788,"fUSD",150.0,6.94e-05,2,"2024-08-02T23:25:55.788",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940982,1722641155812,"fUSD",165.66996065,6.94e-05,2,"2024-08-02T23:25:55.812",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940983,1722641155834,"fUSD",165.66996065,6.94e-05,2,"2024-08-02T23:25:55.834",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940984,1722641155856,"fUSD",150.0,6.94e-05,2,"2024-08-02T23:25:55.856",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940985,1722641155879,"fUSD",102.32204286,6.94e-05,2,"2024-08-02T23:25:55.879",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940986,1722641177288,"fUSD",-62000.0,0.000121,120,"2024-08-02T23:26:17.288",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940987,1722641184298,"fUSD",150.0,8.487e-05,2,"2024-08-02T23:26:24.298",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940988,1722641184321,"fUSD",150.0,8.487e-05,2,"2024-08-02T23:26:24.321",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940989,1722641184344,"fUSD",150.0,8.487e-05,2,"2024-08-02T23:26:24.344",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940990,1722641184368,"fUSD",150.0,8.487e-05,2,"2024-08-02T23:26:24.368",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940991,1722641184391,"fUSD",110.67,8.487e-05,2,"2024-08-02T23:26:24.391",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940992,1722641222610,"fUSD",221.33799649,8.487e-05,2,"2024-08-02T23:27:02.610",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940993,1722641222635,"fUSD",6.24843315,8.487e-05,2,"2024-08-02T23:27:02.635",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940994,1722641251573,"fUSD",150.0,8.487e-05,2,"2024-08-02T23:27:31.573",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940995,1722641251595,"fUSD",150.0,8.487e-05,2,"2024-08-02T23:27:31.595",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940996,1722641251618,"fUSD",150.0,8.487e-05,2,"2024-08-02T23:27:31.618",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940997,1722641251641,"fUSD",150.0,8.487e-05,2,"2024-08-02T23:27:31.641",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940998,1722641251667,"fUSD",11.10819874,8.487e-05,2,"2024-08-02T23:27:31.667",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941000,1722641315276,"fUSD",227.58642964,8.487e-05,2,"2024-08-02T23:28:35.276",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941001,1722641329859,"fUSD",211.30537162,8.487e-05,2,"2024-08-02T23:28:49.859",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941002,1722641329882,"fUSD",88.69462838,8.487e-05,2,"2024-08-02T23:28:49.882",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941003,1722641331100,"fUSD",-150.0,9.246e-05,2,"2024-08-02T23:28:51.100",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941004,1722641331133,"fUSD",-300.0,9.246e-05,2,"2024-08-02T23:28:51.133",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941005,1722641331165,"fUSD",-300.0,9.246e-05,2,"2024-08-02T23:28:51.165",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941006,1722641331197,"fUSD",-898.40986272,9.246e-05,2,"2024-08-02T23:28:51.197",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941007,1722641359142,"fUSD",-271.425111,9.199e-05,2,"2024-08-02T23:29:19.142",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941008,1722641359164,"fUSD",-300.0,9.246e-05,2,"2024-08-02T23:29:19.164",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941009,1722641359186,"fUSD",-300.0,9.246e-05,2,"2024-08-02T23:29:19.186",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941010,1722641359207,"fUSD",-1757.461345,9.247e-05,7,"2024-08-02T23:29:19.207",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941015,1722641432465,"fUSD",-450.0,9.246e-05,2,"2024-08-02T23:30:32.465",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941016,1722641432475,"fUSD",-1066.47244228,9.247e-05,7,"2024-08-02T23:30:32.475",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941017,1722641432487,"fUSD",-1472.97,9.247e-05,7,"2024-08-02T23:30:32.487",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941018,1722641432499,"fUSD",-254.68592052,9.247e-05,7,"2024-08-02T23:30:32.499",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941019,1722641432554,"fUSD",-282.1571278,9.247e-05,7,"2024-08-02T23:30:32.554",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941020,1722641432566,"fUSD",-3552.90960999,9.247e-05,7,"2024-08-02T23:30:32.566",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941021,1722641432578,"fUSD",-764.60626949,9.247e-05,7,"2024-08-02T23:30:32.578",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941022,1722641432590,"fUSD",-3065.28778418,9.247e-05,7,"2024-08-02T23:30:32.590",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941023,1722641432642,"fUSD",-2612.32441227,9.247e-05,7,"2024-08-02T23:30:32.642",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941024,1722641432713,"fUSD",-9406.70292885,9.247e-05,7,"2024-08-02T23:30:32.713",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941025,1722641432725,"fUSD",-554.28354,9.247e-05,7,"2024-08-02T23:30:32.725",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941026,1722641432741,"fUSD",-517.67,9.247e-05,7,"2024-08-02T23:30:32.741",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941043,1722641438145,"fUSD",-1062.80286357,9.247e-05,7,"2024-08-02T23:30:38.145",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941139,1722641439527,"fUSD",-5400.0,9.247e-05,7,"2024-08-02T23:30:39.527",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941141,1722641439538,"fUSD",-642.12023881,9.247e-05,7,"2024-08-02T23:30:39.538",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941143,1722641439549,"fUSD",-2976.27273711,9.247e-05,7,"2024-08-02T23:30:39.549",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941157,1722641439692,"fUSD",-79471.05115404,9.247e-05,7,"2024-08-02T23:30:39.692",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941158,1722641439702,"fUSD",-1259.47895525,9.247e-05,7,"2024-08-02T23:30:39.702",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941160,1722641439712,"fUSD",-2881.61060455,9.247e-05,2,"2024-08-02T23:30:39.712",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941162,1722641439722,"fUSD",-18059.87,0.00010353,2,"2024-08-02T23:30:39.722",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941164,1722641439734,"fUSD",-1131.42,0.00010425,2,"2024-08-02T23:30:39.734",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941166,1722641439744,"fUSD",-250.0,0.00010567,2,"2024-08-02T23:30:39.744",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941167,1722641439754,"fUSD",-600.0,0.00010601,2,"2024-08-02T23:30:39.754",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941169,1722641439764,"fUSD",-710.67,0.00010751,2,"2024-08-02T23:30:39.764",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941171,1722641439775,"fUSD",-347.56083663,0.0001076,2,"2024-08-02T23:30:39.775",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941173,1722641439785,"fUSD",-4790.36180023,0.0001076,2,"2024-08-02T23:30:39.785",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941175,1722641439795,"fUSD",-351.12,0.0001076,2,"2024-08-02T23:30:39.795",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941177,1722641439804,"fUSD",-999.99,0.0001076,2,"2024-08-02T23:30:39.804",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941179,1722641439816,"fUSD",-1957.93568358,0.0001089,2,"2024-08-02T23:30:39.816",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941180,1722641439826,"fUSD",-1304.00457712,0.00010899,2,"2024-08-02T23:30:39.826",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941182,1722641439835,"fUSD",-5091.83033666,0.00010899,2,"2024-08-02T23:30:39.835",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941184,1722641439845,"fUSD",-343.1705514,0.000109,2,"2024-08-02T23:30:39.845",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941186,1722641439855,"fUSD",-908.27408175,0.000109,2,"2024-08-02T23:30:39.855",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941188,1722641439864,"fUSD",-150.0,0.00010959,2,"2024-08-02T23:30:39.864",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941190,1722641439874,"fUSD",-250.0,0.00010959,2,"2024-08-02T23:30:39.874",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941191,1722641439883,"fUSD",-2225.63,0.00010959,2,"2024-08-02T23:30:39.883",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941193,1722641439893,"fUSD",-155.7,0.0001099,2,"2024-08-02T23:30:39.893",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941195,1722641439903,"fUSD",-155.7,0.0001099,2,"2024-08-02T23:30:39.903",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941197,1722641439913,"fUSD",-155.7,0.0001099,2,"2024-08-02T23:30:39.913",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941199,1722641439923,"fUSD",-155.7,0.0001099,2,"2024-08-02T23:30:39.923",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941201,1722641439933,"fUSD",-9117.08275979,0.00010999,2,"2024-08-02T23:30:39.933",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941202,1722641439943,"fUSD",-30401.77718637,0.00011,2,"2024-08-02T23:30:39.943",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941203,1722641440017,"fUSD",-6173.7676,0.00011,2,"2024-08-02T23:30:40.017",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941204,1722641440029,"fUSD",-3400.38959199,0.00011,2,"2024-08-02T23:30:40.029",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941205,1722641440046,"fUSD",-6373.65070607,0.00011,2,"2024-08-02T23:30:40.046",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941303,1722641441396,"fUSD",-2170.19664357,0.00011,2,"2024-08-02T23:30:41.396",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941304,1722641441410,"fUSD",-463.5075,0.00011,2,"2024-08-02T23:30:41.410",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941305,1722641441422,"fUSD",-5265.38144658,0.00011,2,"2024-08-02T23:30:41.422",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941306,1722641441434,"fUSD",-316.29851566,0.00011,2,"2024-08-02T23:30:41.434",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941307,1722641441547,"fUSD",-1485144.33068393,0.00011,2,"2024-08-02T23:30:41.547",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941308,1722641441559,"fUSD",-521977.32057826,0.00011,2,"2024-08-02T23:30:41.559",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941309,1722641441570,"fUSD",-1470.0016853,0.00011,2,"2024-08-02T23:30:41.570",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941310,1722641441580,"fUSD",-250.0,0.00011,2,"2024-08-02T23:30:41.580",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941311,1722641441589,"fUSD",-105473.93413477,0.00011,2,"2024-08-02T23:30:41.589",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941312,1722641441601,"fUSD",-4567.49245665,0.00011,2,"2024-08-02T23:30:41.601",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941313,1722641441611,"fUSD",-400.0,0.0001109,2,"2024-08-02T23:30:41.611",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941314,1722641441621,"fUSD",-297.6,0.00011105,2,"2024-08-02T23:30:41.621",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941315,1722641441630,"fUSD",-402.72446948,0.00011105,2,"2024-08-02T23:30:41.630",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941316,1722641441641,"fUSD",-156.78,0.00011118,2,"2024-08-02T23:30:41.641",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941318,1722641441651,"fUSD",-291.11822811,0.00011181,2,"2024-08-02T23:30:41.651",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941320,1722641441662,"fUSD",-24993.83053662,0.00011186,2,"2024-08-02T23:30:41.662",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941322,1722641441672,"fUSD",-14140.1848,0.00011219,2,"2024-08-02T23:30:41.672",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941324,1722641441681,"fUSD",-851.36,0.00011257,2,"2024-08-02T23:30:41.681",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941326,1722641441691,"fUSD",-19999.99,0.00011281,2,"2024-08-02T23:30:41.691",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941328,1722641441701,"fUSD",-19155.22,0.00011281,2,"2024-08-02T23:30:41.701",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941330,1722641441711,"fUSD",-9999.99,0.00011281,2,"2024-08-02T23:30:41.711",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941332,1722641441720,"fUSD",-29999.99,0.00011281,2,"2024-08-02T23:30:41.720",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941334,1722641441730,"fUSD",-154.67,0.00011507,2,"2024-08-02T23:30:41.730",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941336,1722641441745,"fUSD",-150.0,0.00011507,2,"2024-08-02T23:30:41.745",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941338,1722641441754,"fUSD",-151.46,0.00011507,2,"2024-08-02T23:30:41.754",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941340,1722641441764,"fUSD",-425.87,0.00011507,2,"2024-08-02T23:30:41.764",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941342,1722641441773,"fUSD",-300.0,0.00011507,2,"2024-08-02T23:30:41.773",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941344,1722641441786,"fUSD",-167.77,0.00011507,2,"2024-08-02T23:30:41.786",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941346,1722641441797,"fUSD",-150.0,0.00011507,2,"2024-08-02T23:30:41.797",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941348,1722641441806,"fUSD",-150.0,0.00011507,2,"2024-08-02T23:30:41.806",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941350,1722641441817,"fUSD",-150.0,0.00011507,2,"2024-08-02T23:30:41.817",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941352,1722641441828,"fUSD",-150.0,0.00011507,2,"2024-08-02T23:30:41.828",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941354,1722641441837,"fUSD",-425.87,0.00011507,2,"2024-08-02T23:30:41.837",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941356,1722641441847,"fUSD",-150.0,0.00011507,2,"2024-08-02T23:30:41.847",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941357,1722641441856,"fUSD",-425.87,0.00011507,2,"2024-08-02T23:30:41.856",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941359,1722641441866,"fUSD",-150.0,0.00011507,2,"2024-08-02T23:30:41.866",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941360,1722641441875,"fUSD",-150.0,0.00011507,2,"2024-08-02T23:30:41.875",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941362,1722641441885,"fUSD",-150.0,0.00011507,2,"2024-08-02T23:30:41.885",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941364,1722641441894,"fUSD",-150.0,0.00011507,2,"2024-08-02T23:30:41.894",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941366,1722641441905,"fUSD",-150.0,0.00011507,2,"2024-08-02T23:30:41.905",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941368,1722641441915,"fUSD",-1000.0,0.00011579,2,"2024-08-02T23:30:41.915",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941370,1722641441925,"fUSD",-209.45800188,0.00011579,2,"2024-08-02T23:30:41.925",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941372,1722641441935,"fUSD",-1304.00457706,0.00011589,2,"2024-08-02T23:30:41.935",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941374,1722641441947,"fUSD",-5091.83033664,0.00011589,2,"2024-08-02T23:30:41.947",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941376,1722641441956,"fUSD",-245000.0,0.00011679,2,"2024-08-02T23:30:41.956",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941378,1722641441966,"fUSD",-500.0,0.00011679,2,"2024-08-02T23:30:41.966",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941380,1722641441976,"fUSD",-7024.4885,0.00011779,2,"2024-08-02T23:30:41.976",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941382,1722641441986,"fUSD",-61275.1332,0.00011779,2,"2024-08-02T23:30:41.986",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941384,1722641441995,"fUSD",-379.71141842,0.0001184,2,"2024-08-02T23:30:41.995",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941386,1722641442005,"fUSD",-2072.4802,0.00011879,2,"2024-08-02T23:30:42.005",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941388,1722641442015,"fUSD",-17008.7328,0.00011879,2,"2024-08-02T23:30:42.015",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941390,1722641442025,"fUSD",-600.0,0.00011926,2,"2024-08-02T23:30:42.025",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941392,1722641442035,"fUSD",-155.7,0.00011962,2,"2024-08-02T23:30:42.035",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941394,1722641442045,"fUSD",-39108.7163,0.00011972,2,"2024-08-02T23:30:42.045",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941396,1722641442055,"fUSD",-1800.99114,0.0001198,2,"2024-08-02T23:30:42.055",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941398,1722641442065,"fUSD",-2233.21503504,0.00012,2,"2024-08-02T23:30:42.065",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941400,1722641442075,"fUSD",-247.952683,0.00012,2,"2024-08-02T23:30:42.075",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941402,1722641442085,"fUSD",-1000.0,0.00012,2,"2024-08-02T23:30:42.085",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941403,1722641442094,"fUSD",-3745.341,0.00012,2,"2024-08-02T23:30:42.094",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941405,1722641442104,"fUSD",-1286.3079,0.00012,2,"2024-08-02T23:30:42.104",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941407,1722641442113,"fUSD",-15405.75788456,0.00012,2,"2024-08-02T23:30:42.113",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941409,1722641442123,"fUSD",-174.77858731,0.00012,2,"2024-08-02T23:30:42.123",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941411,1722641442134,"fUSD",-175.23433125,0.00012,2,"2024-08-02T23:30:42.134",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941413,1722641442145,"fUSD",-550.0,0.00012,2,"2024-08-02T23:30:42.145",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941416,1722641442156,"fUSD",-1000.0,0.00012,2,"2024-08-02T23:30:42.156",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941417,1722641442166,"fUSD",-500.0,0.00012002,2,"2024-08-02T23:30:42.166",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941419,1722641442176,"fUSD",-500.0,0.00012002,2,"2024-08-02T23:30:42.176",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941421,1722641442186,"fUSD",-500.0,0.00012003,2,"2024-08-02T23:30:42.186",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941423,1722641442196,"fUSD",-200.0,0.00012003,2,"2024-08-02T23:30:42.196",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941425,1722641442206,"fUSD",-150.0,0.00012055,2,"2024-08-02T23:30:42.206",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941427,1722641442215,"fUSD",-355.09,0.00012055,2,"2024-08-02T23:30:42.215",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941429,1722641442226,"fUSD",-856.59,0.00012055,2,"2024-08-02T23:30:42.226",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941431,1722641442236,"fUSD",-151.08,0.00012055,2,"2024-08-02T23:30:42.236",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941433,1722641442246,"fUSD",-891.98912216,0.00012072,2,"2024-08-02T23:30:42.246",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941435,1722641442256,"fUSD",-155.7,0.0001209,2,"2024-08-02T23:30:42.256",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941437,1722641442266,"fUSD",-3146.6768701,0.00012094,2,"2024-08-02T23:30:42.266",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941439,1722641442276,"fUSD",-6484.7643811,0.00012094,2,"2024-08-02T23:30:42.276",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941440,1722641442285,"fUSD",-217.9709416,0.00012094,2,"2024-08-02T23:30:42.285",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941442,1722641442295,"fUSD",-180.92422887,0.00012099,2,"2024-08-02T23:30:42.295",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941444,1722641442306,"fUSD",-1248.0,0.000121,2,"2024-08-02T23:30:42.306",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941446,1722641442316,"fUSD",-534538.93106708,0.000121,120,"2024-08-02T23:30:42.316",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941448,1722641442329,"fUSD",-1262.56683,0.000121,120,"2024-08-02T23:30:42.329",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941470,1722641442544,"fUSD",-949.5000001,0.000121,120,"2024-08-02T23:30:42.544",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941472,1722641442556,"fUSD",-1235.28917398,0.000121,120,"2024-08-02T23:30:42.556",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941474,1722641442568,"fUSD",-4396.81429976,0.000121,120,"2024-08-02T23:30:42.568",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941476,1722641442579,"fUSD",-306.44487054,0.000121,120,"2024-08-02T23:30:42.579",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941586,1722641443724,"fUSD",-13187.61551572,0.000121,120,"2024-08-02T23:30:43.724",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941588,1722641443742,"fUSD",-1950.0,0.000121,120,"2024-08-02T23:30:43.742",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941590,1722641443753,"fUSD",-1598.66595,0.000121,120,"2024-08-02T23:30:43.753",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941594,1722641443777,"fUSD",-1500.04768187,0.000121,120,"2024-08-02T23:30:43.777",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941596,1722641443788,"fUSD",-495.58079881,0.000121,120,"2024-08-02T23:30:43.788",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941704,1722641444876,"fUSD",-5388.91,0.000121,120,"2024-08-02T23:30:44.876",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941706,1722641444887,"fUSD",-1319.07941141,0.000121,120,"2024-08-02T23:30:44.887",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941709,1722641444910,"fUSD",-8754.77445779,0.000121,120,"2024-08-02T23:30:44.910",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941712,1722641444921,"fUSD",-239603.77941707,0.000121,120,"2024-08-02T23:30:44.921",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941714,1722641444930,"fUSD",-1000.0,0.000121,2,"2024-08-02T23:30:44.930",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941715,1722641444940,"fUSD",-1000.0,0.000121,2,"2024-08-02T23:30:44.940",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941717,1722641444949,"fUSD",-1000.0,0.000121,2,"2024-08-02T23:30:44.949",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941720,1722641444958,"fUSD",-1000.0,0.000121,2,"2024-08-02T23:30:44.958",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941721,1722641444967,"fUSD",-1000.0,0.000121,2,"2024-08-02T23:30:44.967",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941723,1722641444977,"fUSD",-186.52470615,0.000121,2,"2024-08-02T23:30:44.977",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941725,1722641444986,"fUSD",-424.5600302,0.00012238,2,"2024-08-02T23:30:44.986",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941727,1722641444995,"fUSD",-3841.2126621,0.00012238,2,"2024-08-02T23:30:44.995",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941729,1722641445004,"fUSD",-32006.3427144,0.00012246,2,"2024-08-02T23:30:45.004",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941731,1722641445015,"fUSD",-294.47,0.00012255,2,"2024-08-02T23:30:45.015",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941733,1722641445024,"fUSD",-2500.4353,0.0001236,2,"2024-08-02T23:30:45.024",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941735,1722641445033,"fUSD",-1304.00457706,0.00012378,2,"2024-08-02T23:30:45.033",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941737,1722641445042,"fUSD",-5091.83033664,0.00012378,2,"2024-08-02T23:30:45.042",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941739,1722641445051,"fUSD",-400.0,0.00012476,2,"2024-08-02T23:30:45.051",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941741,1722641445060,"fUSD",-12810.53942274,0.000125,2,"2024-08-02T23:30:45.060",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941742,1722641445069,"fUSD",-155.7,0.00012529,2,"2024-08-02T23:30:45.069",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941743,1722641445079,"fUSD",-63662.65085104,0.0001254,2,"2024-08-02T23:30:45.079",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941744,1722641445114,"fUSD",-228487.95895451,0.0001254,2,"2024-08-02T23:30:45.114",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941745,1722641445125,"fUSD",-10570.23787795,0.0001254,2,"2024-08-02T23:30:45.125",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941746,1722641445136,"fUSD",-10541.776,0.0001254,2,"2024-08-02T23:30:45.136",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941747,1722641445151,"fUSD",-30926.47985971,0.0001254,2,"2024-08-02T23:30:45.151",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941748,1722641445177,"fUSD",-401.47892665,0.0001254,2,"2024-08-02T23:30:45.177",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941767,1722641446464,"fUSD",-608.35712949,0.0001254,2,"2024-08-02T23:30:46.464",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941768,1722641446476,"fUSD",-285.56665977,0.0001254,2,"2024-08-02T23:30:46.476",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941769,1722641446548,"fUSD",-14955.50351704,0.0001254,2,"2024-08-02T23:30:46.548",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941770,1722641446672,"fUSD",-9309.10477623,0.0001254,2,"2024-08-02T23:30:46.672",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941771,1722641446685,"fUSD",-24251.08661195,0.0001254,2,"2024-08-02T23:30:46.685",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941772,1722641446695,"fUSD",-224.40486429,0.00012983,2,"2024-08-02T23:30:46.695",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941773,1722641446704,"fUSD",-710.67,0.00013014,2,"2024-08-02T23:30:46.704",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941774,1722641446714,"fUSD",-1304.00457706,0.00013167,2,"2024-08-02T23:30:46.714",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941775,1722641446723,"fUSD",-5091.83033664,0.00013167,2,"2024-08-02T23:30:46.723",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941776,1722641446733,"fUSD",-155.0,0.00013199,2,"2024-08-02T23:30:46.733",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941777,1722641446746,"fUSD",-600.0,0.00013251,2,"2024-08-02T23:30:46.746",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941778,1722641446756,"fUSD",-307.15,0.0001337,30,"2024-08-02T23:30:46.756",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941779,1722641446765,"fUSD",-175.88,0.0001338,2,"2024-08-02T23:30:46.765",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941780,1722641446775,"fUSD",-2838.6219248,0.00013483,2,"2024-08-02T23:30:46.775",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941781,1722641446785,"fUSD",-294.47,0.00013616,2,"2024-08-02T23:30:46.785",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941782,1722641446795,"fUSD",-254.92977775,0.00013698,2,"2024-08-02T23:30:46.795",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941783,1722641446804,"fUSD",-3587.52,0.00013699,2,"2024-08-02T23:30:46.804",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941784,1722641446815,"fUSD",-158.39,0.00013699,2,"2024-08-02T23:30:46.815",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941785,1722641446825,"fUSD",-628.03292822,0.00013699,2,"2024-08-02T23:30:46.825",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941786,1722641446834,"fUSD",-165.33430261,0.00013699,2,"2024-08-02T23:30:46.834",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941787,1722641446843,"fUSD",-327.93317452,0.0001372,2,"2024-08-02T23:30:46.843",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941788,1722641446852,"fUSD",-168.11429592,0.00013789,2,"2024-08-02T23:30:46.852",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941789,1722641446862,"fUSD",-234839.19557625,0.000138,2,"2024-08-02T23:30:46.862",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941790,1722641447250,"fUSD",-3071.73546372,0.000138,2,"2024-08-02T23:30:47.250",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941791,1722641447261,"fUSD",-585.32082997,0.000138,2,"2024-08-02T23:30:47.261",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941793,1722641447815,"fUSD",-33417.57969606,0.000138,2,"2024-08-02T23:30:47.815",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941794,1722641447824,"fUSD",-334.595931,0.000138,2,"2024-08-02T23:30:47.824",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941795,1722641447834,"fUSD",-334.595931,0.000138,2,"2024-08-02T23:30:47.834",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941796,1722641447844,"fUSD",-151.0,0.000138,2,"2024-08-02T23:30:47.844",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941797,1722641447854,"fUSD",-400.0,0.00013863,2,"2024-08-02T23:30:47.854",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941798,1722641447864,"fUSD",-10000.0,0.00013897,2,"2024-08-02T23:30:47.864",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941799,1722641447874,"fUSD",-156.78,0.00013898,2,"2024-08-02T23:30:47.874",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941800,1722641447883,"fUSD",-175.23433122,0.00013903,2,"2024-08-02T23:30:47.883",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941801,1722641447893,"fUSD",-21732.0,0.00013908,2,"2024-08-02T23:30:47.893",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941802,1722641447902,"fUSD",-1750.653,0.00013908,2,"2024-08-02T23:30:47.902",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941804,1722641447912,"fUSD",-1304.00457706,0.00013956,2,"2024-08-02T23:30:47.912",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941806,1722641447922,"fUSD",-5091.83033664,0.00013956,2,"2024-08-02T23:30:47.922",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941808,1722641447931,"fUSD",-224.40486429,0.00013967,2,"2024-08-02T23:30:47.931",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941810,1722641447941,"fUSD",-150.41,0.00013973,2,"2024-08-02T23:30:47.941",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941812,1722641447950,"fUSD",-174.31,0.00013973,2,"2024-08-02T23:30:47.950",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941814,1722641447960,"fUSD",-497.5,0.00013973,2,"2024-08-02T23:30:47.960",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941816,1722641447970,"fUSD",-2022.28967209,0.00014,5,"2024-08-02T23:30:47.970",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941818,1722641447979,"fUSD",-151.0,0.00014,2,"2024-08-02T23:30:47.979",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941821,1722641447989,"fUSD",-600.0,0.00014,2,"2024-08-02T23:30:47.989",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941823,1722641447999,"fUSD",-289.273276,0.00014247,2,"2024-08-02T23:30:47.999",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941825,1722641448008,"fUSD",-291.11822811,0.00014308,2,"2024-08-02T23:30:48.008",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941827,1722641448018,"fUSD",-459.12687383,0.0001433,2,"2024-08-02T23:30:48.018",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941968,1722641534197,"fUSD",-249.43,0.00017778,120,"2024-08-02T23:32:14.197",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941969,1722641534220,"fUSD",-2031.0,0.00017778,120,"2024-08-02T23:32:14.220",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941970,1722641534242,"fUSD",-2031.0,0.00017778,120,"2024-08-02T23:32:14.242",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941971,1722641534262,"fUSD",-150.5,0.00017778,120,"2024-08-02T23:32:14.262",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941972,1722641534284,"fUSD",-197.0,0.00017778,120,"2024-08-02T23:32:14.284",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941973,1722641534304,"fUSD",-150.5,0.00017778,120,"2024-08-02T23:32:14.304",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941974,1722641534325,"fUSD",-197.0,0.00017778,120,"2024-08-02T23:32:14.325",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941975,1722641534346,"fUSD",-179.0,0.00017778,120,"2024-08-02T23:32:14.346",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941976,1722641534366,"fUSD",-150.5,0.00017788,120,"2024-08-02T23:32:14.366",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941977,1722641534390,"fUSD",-2031.0,0.00017788,120,"2024-08-02T23:32:14.390",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941978,1722641534414,"fUSD",-2031.0,0.00017788,120,"2024-08-02T23:32:14.414",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941979,1722641534439,"fUSD",-2031.0,0.00017788,120,"2024-08-02T23:32:14.439",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941980,1722641534463,"fUSD",-243.05,0.00017788,120,"2024-08-02T23:32:14.463",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941981,1722641534486,"fUSD",-150.5,0.00017788,120,"2024-08-02T23:32:14.486",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941982,1722641534508,"fUSD",-197.0,0.00017788,120,"2024-08-02T23:32:14.508",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941983,1722641534531,"fUSD",-150.5,0.00017788,120,"2024-08-02T23:32:14.531",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941984,1722641534552,"fUSD",-197.0,0.00017788,120,"2024-08-02T23:32:14.552",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941985,1722641534576,"fUSD",-157.29,0.00017788,120,"2024-08-02T23:32:14.576",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941986,1722641534597,"fUSD",-197.0,0.00017788,120,"2024-08-02T23:32:14.597",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941987,1722641534619,"fUSD",-150.5,0.00017788,120,"2024-08-02T23:32:14.619",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941988,1722641534641,"fUSD",-150.5,0.00017798,120,"2024-08-02T23:32:14.641",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941989,1722641534662,"fUSD",-150.5,0.00017798,120,"2024-08-02T23:32:14.662",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941990,1722641534683,"fUSD",-153.47,0.00017798,120,"2024-08-02T23:32:14.683",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941991,1722641534707,"fUSD",-2031.0,0.00017798,120,"2024-08-02T23:32:14.707",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941992,1722641534729,"fUSD",-2031.0,0.00017798,120,"2024-08-02T23:32:14.729",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941993,1722641534751,"fUSD",-2031.0,0.00017798,120,"2024-08-02T23:32:14.751",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941994,1722641534779,"fUSD",-150.5,0.00017798,120,"2024-08-02T23:32:14.779",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941995,1722641534800,"fUSD",-197.0,0.00017798,120,"2024-08-02T23:32:14.800",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941996,1722641534822,"fUSD",-150.5,0.00017798,120,"2024-08-02T23:32:14.822",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941997,1722641534847,"fUSD",-197.0,0.00017798,120,"2024-08-02T23:32:14.847",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941998,1722641534870,"fUSD",-150.5,0.00017798,120,"2024-08-02T23:32:14.870",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941999,1722641534891,"fUSD",-197.0,0.00017798,120,"2024-08-02T23:32:14.891",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942000,1722641534913,"fUSD",-150.5,0.00017798,120,"2024-08-02T23:32:14.913",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942001,1722641608535,"fUSD",-572.60660076,0.00015,14,"2024-08-02T23:33:28.535",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942002,1722641608556,"fUSD",-9554.67641121,0.00015,14,"2024-08-02T23:33:28.556",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942003,1722641622168,"fUSD",-300.0,0.00010798,2,"2024-08-02T23:33:42.168",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942004,1722641622189,"fUSD",-209.76938948,0.00010799,2,"2024-08-02T23:33:42.189",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942005,1722641622210,"fUSD",-12383.5688,0.00010799,2,"2024-08-02T23:33:42.210",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942006,1722641622230,"fUSD",-661.0,0.00010899,2,"2024-08-02T23:33:42.230",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942007,1722641622251,"fUSD",-150.0,0.00010899,2,"2024-08-02T23:33:42.251",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942008,1722641622273,"fUSD",-96456.13879855,0.000109,2,"2024-08-02T23:33:42.273",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942066,1722642632595,"fUSD",-788.61,9.955e-05,2,"2024-08-02T23:50:32.595",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942067,1722642632605,"fUSD",-156.1607406,0.00010499,2,"2024-08-02T23:50:32.605",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942068,1722642632616,"fUSD",-300.0,0.00010799,2,"2024-08-02T23:50:32.616",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942069,1722642632625,"fUSD",-1000.0,0.000108,2,"2024-08-02T23:50:32.625",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942070,1722642632635,"fUSD",-2306.01576391,0.000108,2,"2024-08-02T23:50:32.635",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942071,1722642632650,"fUSD",-392.36702055,0.000108,2,"2024-08-02T23:50:32.650",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942072,1722642632661,"fUSD",-1536.69297289,0.000108,2,"2024-08-02T23:50:32.661",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942096,1722642638823,"fUSD",-1951.93434265,0.000108,2,"2024-08-02T23:50:38.823",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942099,1722642638836,"fUSD",-213.0658,0.000108,2,"2024-08-02T23:50:38.836",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942102,1722642638847,"fUSD",-426.62580356,0.000108,2,"2024-08-02T23:50:38.847",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942106,1722642638861,"fUSD",-6804.11879644,0.000108,2,"2024-08-02T23:50:38.861",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942109,1722642638872,"fUSD",-259.6348,0.000108,2,"2024-08-02T23:50:38.872",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942111,1722642638884,"fUSD",-156.1607406,0.000108,2,"2024-08-02T23:50:38.884",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942113,1722642638895,"fUSD",-150.0,0.00010877,2,"2024-08-02T23:50:38.895",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942115,1722642638906,"fUSD",-3161.05459077,0.00010899,2,"2024-08-02T23:50:38.906",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942117,1722642638918,"fUSD",-976.88784829,0.00010899,2,"2024-08-02T23:50:38.918",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942119,1722642638929,"fUSD",-24711.70065392,0.000109,2,"2024-08-02T23:50:38.929",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942121,1722642638943,"fUSD",-324.165,0.000109,2,"2024-08-02T23:50:38.943",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942251,1722642640379,"fUSD",-8652.09751292,0.000109,2,"2024-08-02T23:50:40.379",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942252,1722642640643,"fUSD",-374.07477111,0.000109,2,"2024-08-02T23:50:40.643",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942253,1722642640748,"fUSD",-1897.03654406,0.000109,2,"2024-08-02T23:50:40.748",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942254,1722642640759,"fUSD",-3551.19285,0.000109,2,"2024-08-02T23:50:40.759",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942258,1722642640834,"fUSD",-1365.02159675,0.000109,2,"2024-08-02T23:50:40.834",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942260,1722642640845,"fUSD",-2528.0732479,0.000109,2,"2024-08-02T23:50:40.845",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942262,1722642640857,"fUSD",-3242.4,0.000109,2,"2024-08-02T23:50:40.857",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942271,1722642640941,"fUSD",-17025.54344349,0.000109,2,"2024-08-02T23:50:40.941",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942273,1722642640952,"fUSD",-2343.25235475,0.000109,2,"2024-08-02T23:50:40.952",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942494,1722642643271,"fUSD",-1879.17624788,0.000109,2,"2024-08-02T23:50:43.271",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942510,1722642643375,"fUSD",-68.68492643,0.000109,2,"2024-08-02T23:50:43.375",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942512,1722642643387,"fUSD",-286.789308,0.000109,2,"2024-08-02T23:50:43.387",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942514,1722642643399,"fUSD",-80294.65274424,0.000109,2,"2024-08-02T23:50:43.399",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942516,1722642643409,"fUSD",-3068.35496075,0.000109,2,"2024-08-02T23:50:43.409",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942518,1722642643420,"fUSD",-227.58642964,0.000109,2,"2024-08-02T23:50:43.420",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942520,1722642643430,"fUSD",-228487.95895451,0.00011185,2,"2024-08-02T23:50:43.430",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942522,1722642643440,"fUSD",-500.0,0.00011528,2,"2024-08-02T23:50:43.440",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942524,1722642643450,"fUSD",-6270.63,0.00011528,2,"2024-08-02T23:50:43.450",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942526,1722642643459,"fUSD",-12265.97,0.00011528,2,"2024-08-02T23:50:43.459",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942528,1722642643470,"fUSD",-3161.05459074,0.00011598,2,"2024-08-02T23:50:43.470",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942530,1722642643479,"fUSD",-976.88784823,0.00011615,2,"2024-08-02T23:50:43.479",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942532,1722642643488,"fUSD",-1000.0,0.00011625,2,"2024-08-02T23:50:43.488",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942534,1722642643498,"fUSD",-156.78,0.0001184,2,"2024-08-02T23:50:43.498",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942536,1722642643507,"fUSD",-420.0,0.00011869,2,"2024-08-02T23:50:43.507",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942538,1722642643517,"fUSD",-250.0,0.00011873,2,"2024-08-02T23:50:43.517",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942540,1722642643526,"fUSD",-175.92,0.00012058,2,"2024-08-02T23:50:43.526",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942542,1722642643536,"fUSD",-294.13,0.00012129,2,"2024-08-02T23:50:43.536",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942544,1722642643546,"fUSD",-788.61,0.00012219,2,"2024-08-02T23:50:43.546",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942546,1722642643555,"fUSD",-3161.05459074,0.00012396,2,"2024-08-02T23:50:43.555",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942548,1722642643566,"fUSD",-976.88784823,0.00012431,2,"2024-08-02T23:50:43.566",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942550,1722642643575,"fUSD",-343.1705514,0.00012641,2,"2024-08-02T23:50:43.575",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942552,1722642643584,"fUSD",-151.37901365,0.00012641,2,"2024-08-02T23:50:43.584",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942554,1722642643593,"fUSD",-500.0,0.00012741,2,"2024-08-02T23:50:43.593",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942556,1722642643603,"fUSD",-587.0,0.00013046,2,"2024-08-02T23:50:43.603",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942558,1722642643612,"fUSD",-400.92703537,0.00013066,2,"2024-08-02T23:50:43.612",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942559,1722642643621,"fUSD",-1000.0,0.00013078,2,"2024-08-02T23:50:43.621",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942561,1722642643631,"fUSD",-347.542,0.00013094,2,"2024-08-02T23:50:43.631",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942563,1722642643640,"fUSD",-2500.0,0.00013094,2,"2024-08-02T23:50:43.640",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942565,1722642643650,"fUSD",-3161.05459074,0.00013194,2,"2024-08-02T23:50:43.650",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942567,1722642643659,"fUSD",-961.55291744,0.00013212,2,"2024-08-02T23:50:43.659",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942569,1722642643669,"fUSD",-469.51924604,0.00013212,2,"2024-08-02T23:50:43.669",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942571,1722642643678,"fUSD",-2563.60831318,0.00013212,2,"2024-08-02T23:50:43.678",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942573,1722642643688,"fUSD",-244.51851626,0.00013212,2,"2024-08-02T23:50:43.688",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942575,1722642643698,"fUSD",-425.53898773,0.00013212,2,"2024-08-02T23:50:43.698",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942577,1722642643708,"fUSD",-1632.8835167,0.00013212,2,"2024-08-02T23:50:43.708",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942579,1722642643717,"fUSD",-158.92239483,0.00013212,2,"2024-08-02T23:50:43.717",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942581,1722642643726,"fUSD",-411.57531364,0.00013212,2,"2024-08-02T23:50:43.726",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942583,1722642643736,"fUSD",-790.28888999,0.00013212,2,"2024-08-02T23:50:43.736",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942585,1722642643745,"fUSD",-358.04627728,0.00013212,2,"2024-08-02T23:50:43.745",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942587,1722642643755,"fUSD",-976.88784823,0.00013246,2,"2024-08-02T23:50:43.755",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942589,1722642643764,"fUSD",-281.55,0.0001337,30,"2024-08-02T23:50:43.764",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942591,1722642643773,"fUSD",-420.49,0.00013457,2,"2024-08-02T23:50:43.773",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942593,1722642643784,"fUSD",-10000.0,0.00013569,2,"2024-08-02T23:50:43.784",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942595,1722642643794,"fUSD",-200.0,0.00013699,2,"2024-08-02T23:50:43.794",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942597,1722642643803,"fUSD",-158.39,0.00013699,2,"2024-08-02T23:50:43.803",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942599,1722642643813,"fUSD",-2751.0,0.00013699,2,"2024-08-02T23:50:43.813",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942601,1722642643822,"fUSD",-150.0,0.00013699,2,"2024-08-02T23:50:43.822",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942603,1722642643832,"fUSD",-150.0,0.000137,2,"2024-08-02T23:50:43.832",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942605,1722642643842,"fUSD",-155.71,0.0001379,2,"2024-08-02T23:50:43.842",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942607,1722642643852,"fUSD",-12810.53942274,0.00013799,2,"2024-08-02T23:50:43.852",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942609,1722642643862,"fUSD",-71764.1186358,0.000138,2,"2024-08-02T23:50:43.862",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942611,1722642643872,"fUSD",-35882.0593179,0.00013859,2,"2024-08-02T23:50:43.872",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942613,1722642643881,"fUSD",-151.37901363,0.00013873,2,"2024-08-02T23:50:43.881",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942615,1722642643891,"fUSD",-150.41,0.00013973,2,"2024-08-02T23:50:43.891",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942617,1722642643901,"fUSD",-8970.51482948,0.00013982,2,"2024-08-02T23:50:43.901",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942619,1722642643910,"fUSD",-3161.05459074,0.00013992,2,"2024-08-02T23:50:43.910",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942621,1722642643920,"fUSD",-976.88784823,0.00014061,2,"2024-08-02T23:50:43.920",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942623,1722642643930,"fUSD",-8970.51482948,0.00014222,2,"2024-08-02T23:50:43.930",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942625,1722642643940,"fUSD",-26911.5444884,0.00014231,2,"2024-08-02T23:50:43.940",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942627,1722642643950,"fUSD",-904.144,0.00014241,2,"2024-08-02T23:50:43.950",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942629,1722642643959,"fUSD",-621.0,0.00014241,2,"2024-08-02T23:50:43.959",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942631,1722642643969,"fUSD",-1219.489,0.00014241,2,"2024-08-02T23:50:43.969",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942633,1722642643979,"fUSD",-1266.0,0.00014241,2,"2024-08-02T23:50:43.979",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942635,1722642643990,"fUSD",-802.0,0.00014241,2,"2024-08-02T23:50:43.990",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942637,1722642644001,"fUSD",-359.167,0.00014241,2,"2024-08-02T23:50:44.001",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942639,1722642644011,"fUSD",-446.0,0.00014241,2,"2024-08-02T23:50:44.011",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942641,1722642644021,"fUSD",-278.0,0.00014241,2,"2024-08-02T23:50:44.021",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942643,1722642644031,"fUSD",-1892.0,0.00014241,2,"2024-08-02T23:50:44.031",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942645,1722642644040,"fUSD",-550.0,0.00014241,2,"2024-08-02T23:50:44.040",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942647,1722642644050,"fUSD",-1370.0,0.00014241,2,"2024-08-02T23:50:44.050",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942649,1722642644060,"fUSD",-150.0,0.00014241,2,"2024-08-02T23:50:44.060",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942651,1722642644069,"fUSD",-3287.0,0.00014241,2,"2024-08-02T23:50:44.069",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942653,1722642644079,"fUSD",-1203.0,0.00014241,2,"2024-08-02T23:50:44.079",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942655,1722642644088,"fUSD",-5834.0,0.00014241,2,"2024-08-02T23:50:44.088",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942657,1722642644102,"fUSD",-288.0,0.00014241,2,"2024-08-02T23:50:44.102",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942659,1722642644112,"fUSD",-5126.0,0.00014241,2,"2024-08-02T23:50:44.112",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942661,1722642644121,"fUSD",-21732.0,0.00014241,2,"2024-08-02T23:50:44.121",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942663,1722642644131,"fUSD",-1670.0,0.00014241,2,"2024-08-02T23:50:44.131",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942665,1722642644142,"fUSD",-150.346,0.00014241,2,"2024-08-02T23:50:44.142",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942667,1722642644152,"fUSD",-260.345948,0.00014247,2,"2024-08-02T23:50:44.152",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942669,1722642644162,"fUSD",-8970.51482948,0.0001432,2,"2024-08-02T23:50:44.162",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942671,1722642644172,"fUSD",-24.87312617,0.0001433,2,"2024-08-02T23:50:44.172",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942673,1722642644182,"fUSD",-155.0,0.0001433,2,"2024-08-02T23:50:44.182",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942675,1722642644192,"fUSD",-2000.82595,0.0001433,2,"2024-08-02T23:50:44.192",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942676,1722642644201,"fUSD",-823.0,0.00014339,2,"2024-08-02T23:50:44.201",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942678,1722642644211,"fUSD",-300.0,0.000144,2,"2024-08-02T23:50:44.211",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942680,1722642644220,"fUSD",-333.46,0.0001442,2,"2024-08-02T23:50:44.220",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942682,1722642644230,"fUSD",-788.61,0.00014483,2,"2024-08-02T23:50:44.230",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942684,1722642644239,"fUSD",-2838.6219248,0.00014519,2,"2024-08-02T23:50:44.239",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942686,1722642644249,"fUSD",-1000.0,0.00014531,2,"2024-08-02T23:50:44.249",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942688,1722642644259,"fUSD",-484.0,0.0001463,2,"2024-08-02T23:50:44.259",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942690,1722642644268,"fUSD",-3161.05459074,0.0001479,2,"2024-08-02T23:50:44.268",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942692,1722642644278,"fUSD",-976.88784823,0.00014877,2,"2024-08-02T23:50:44.278",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942694,1722642644287,"fUSD",-484.0,0.0001493,2,"2024-08-02T23:50:44.287",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942696,1722642644297,"fUSD",-8970.51482948,0.0001498,2,"2024-08-02T23:50:44.297",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942698,1722642644307,"fUSD",-169.58303749,0.00014987,2,"2024-08-02T23:50:44.307",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942700,1722642644316,"fUSD",-17941.029659,0.0001499,2,"2024-08-02T23:50:44.316",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942702,1722642644327,"fUSD",-20016.06168071,0.00015,7,"2024-08-02T23:50:44.327",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942704,1722642644336,"fUSD",-9352.0,0.00015,10,"2024-08-02T23:50:44.336",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942706,1722642644346,"fUSD",-494.0,0.00015,2,"2024-08-02T23:50:44.346",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942707,1722642644357,"fUSD",-651.0,0.00015,2,"2024-08-02T23:50:44.357",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942709,1722642644367,"fUSD",-1915.0,0.00015,2,"2024-08-02T23:50:44.367",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942712,1722642644377,"fUSD",-150.0,0.00015,15,"2024-08-02T23:50:44.377",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942714,1722642644387,"fUSD",-157.80455,0.00015,2,"2024-08-02T23:50:44.387",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942715,1722642644398,"fUSD",-158.39,0.00015068,2,"2024-08-02T23:50:44.398",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942717,1722642644408,"fUSD",-260.345948,0.00015068,2,"2024-08-02T23:50:44.408",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942719,1722642644418,"fUSD",-151.37901363,0.00015106,2,"2024-08-02T23:50:44.418",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942721,1722642644428,"fUSD",-484.0,0.0001522,2,"2024-08-02T23:50:44.428",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942723,1722642644438,"fUSD",-628.4770985,0.00015369,2,"2024-08-02T23:50:44.438",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942725,1722642644448,"fUSD",-400.0,0.000155,5,"2024-08-02T23:50:44.448",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942727,1722642644458,"fUSD",-153.68776239,0.000155,2,"2024-08-02T23:50:44.458",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942729,1722642644468,"fUSD",-484.0,0.0001552,2,"2024-08-02T23:50:44.468",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942731,1722642644478,"fUSD",-3161.05459074,0.00015588,2,"2024-08-02T23:50:44.478",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942733,1722642644487,"fUSD",-900.0,0.000156,5,"2024-08-02T23:50:44.487",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942735,1722642644497,"fUSD",-8970.51482948,0.00015672,2,"2024-08-02T23:50:44.497",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942737,1722642644507,"fUSD",-976.88784823,0.00015692,2,"2024-08-02T23:50:44.507",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942739,1722642644517,"fUSD",-1400.0,0.000157,5,"2024-08-02T23:50:44.517",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942741,1722642644526,"fUSD",-708.0,0.0001576,2,"2024-08-02T23:50:44.526",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942743,1722642644537,"fUSD",-1800.0,0.000158,5,"2024-08-02T23:50:44.537",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942745,1722642644547,"fUSD",-484.0,0.0001582,2,"2024-08-02T23:50:44.547",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942747,1722642644556,"fUSD",-167.0,0.00015831,2,"2024-08-02T23:50:44.556",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942749,1722642644566,"fUSD",-71764.1186358,0.00015833,2,"2024-08-02T23:50:44.566",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942751,1722642644575,"fUSD",-264827.0,0.00015843,2,"2024-08-02T23:50:44.575",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942753,1722642644585,"fUSD",-155.0,0.0001587,2,"2024-08-02T23:50:44.585",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942755,1722642644594,"fUSD",-260.345948,0.0001589,2,"2024-08-02T23:50:44.594",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942757,1722642644603,"fUSD",-2300.0,0.000159,5,"2024-08-02T23:50:44.603",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942759,1722642644612,"fUSD",-1000.0,0.00015984,2,"2024-08-02T23:50:44.612",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942761,1722642644632,"fUSD",-650.0,0.00016,2,"2024-08-02T23:50:44.632",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942763,1722642644646,"fUSD",-487.617621,0.00016,2,"2024-08-02T23:50:44.646",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942765,1722642644656,"fUSD",-718.13742074,0.00016061,2,"2024-08-02T23:50:44.656",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942767,1722642644666,"fUSD",-484.0,0.0001612,2,"2024-08-02T23:50:44.666",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942769,1722642644676,"fUSD",-174.7785873,0.00016122,2,"2024-08-02T23:50:44.676",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942771,1722642644685,"fUSD",-333.46,0.00016222,2,"2024-08-02T23:50:44.685",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942773,1722642644696,"fUSD",-173.74175568,0.00016238,2,"2024-08-02T23:50:44.696",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942775,1722642644705,"fUSD",-1182.0,0.00016338,2,"2024-08-02T23:50:44.705",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942777,1722642644715,"fUSD",-231.6791183,0.00016338,2,"2024-08-02T23:50:44.715",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942779,1722642644728,"fUSD",-439.99181285,0.00016338,2,"2024-08-02T23:50:44.728",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942781,1722642644738,"fUSD",-291.11822811,0.00016338,2,"2024-08-02T23:50:44.738",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942783,1722642644748,"fUSD",-151.37901363,0.00016338,2,"2024-08-02T23:50:44.748",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942785,1722642644758,"fUSD",-26655.1612,0.00016338,2,"2024-08-02T23:50:44.758",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942787,1722642644767,"fUSD",-100000.0,0.00016338,2,"2024-08-02T23:50:44.767",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942789,1722642644777,"fUSD",-7000.0,0.00016338,2,"2024-08-02T23:50:44.777",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942791,1722642644787,"fUSD",-1000.0,0.00016338,2,"2024-08-02T23:50:44.787",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942793,1722642644796,"fUSD",-3161.05459074,0.00016386,2,"2024-08-02T23:50:44.796",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942795,1722642644806,"fUSD",-2018.3697942,0.000164,2,"2024-08-02T23:50:44.806",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942797,1722642644815,"fUSD",-484.0,0.0001642,2,"2024-08-02T23:50:44.815",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942799,1722642644825,"fUSD",-155.71,0.00016428,2,"2024-08-02T23:50:44.825",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942801,1722642644835,"fUSD",-10784.24396619,0.00016438,7,"2024-08-02T23:50:44.835",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942813,1722642644951,"fUSD",-452.15233686,0.00016438,7,"2024-08-02T23:50:44.951",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943014,1722642647170,"fUSD",-228487.95895451,0.00016438,7,"2024-08-02T23:50:47.170",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943015,1722642647198,"fUSD",-3530.3334819,0.00016438,7,"2024-08-02T23:50:47.198",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943016,1722642647218,"fUSD",-880.45,0.00016438,7,"2024-08-02T23:50:47.218",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943021,1722642647312,"fUSD",-1609.66046935,0.00016438,7,"2024-08-02T23:50:47.312",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943023,1722642647324,"fUSD",-3092.39987,0.00016438,7,"2024-08-02T23:50:47.324",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943066,1722642648875,"fUSD",-542.45,0.00010959,2,"2024-08-02T23:50:48.875",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943067,1722642648886,"fUSD",-381.43,0.00012296,2,"2024-08-02T23:50:48.886",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943068,1722642648929,"fUSD",-118.57,0.00012296,2,"2024-08-02T23:50:48.929",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943069,1722642648939,"fUSD",-194.599,0.00013569,2,"2024-08-02T23:50:48.939",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943070,1722642649060,"fUSD",-4460.39987665,0.00013569,2,"2024-08-02T23:50:49.060",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943071,1722642649070,"fUSD",-486.64012335,0.00014519,2,"2024-08-02T23:50:49.070",0.00031755,19.78,0.9738582348701276,1958536151.8191304]