{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16000,"rows_kept":16000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333053559,1721779778872,"fUSD",741.73,8.219e-05,2,"2024-07-24T00:09:38.872",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053583,1721779833771,"fUSD",-250.0,9.896e-05,2,"2024-07-24T00:10:33.771",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053584,1721779833781,"fUSD",-476.45,9.905e-05,2,"2024-07-24T00:10:33.781",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053585,1721779833791,"fUSD",-334.23,9.924e-05,2,"2024-07-24T00:10:33.791",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053586,1721779833801,"fUSD",-184.46342713,9.962e-05,2,"2024-07-24T00:10:33.801",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053587,1721779833811,"fUSD",-300.0,9.999e-05,2,"2024-07-24T00:10:33.811",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053588,1721779833821,"fUSD",-25294.2604552,0.0001,2,"2024-07-24T00:10:33.821",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053589,1721779833831,"fUSD",-162.56852684,0.00010071,2,"2024-07-24T00:10:33.831",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053590,1721779833841,"fUSD",-172.51,0.00010071,2,"2024-07-24T00:10:33.841",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053591,1721779833850,"fUSD",-23890.0,0.00010081,2,"2024-07-24T00:10:33.850",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053592,1721779833860,"fUSD",-179.70031025,0.00010171,2,"2024-07-24T00:10:33.860",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053593,1721779833870,"fUSD",-1000.0,0.00010178,2,"2024-07-24T00:10:33.870",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053594,1721779833879,"fUSD",-499.99,0.00010278,2,"2024-07-24T00:10:33.879",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053595,1721779833889,"fUSD",-172.51,0.00010278,2,"2024-07-24T00:10:33.889",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053596,1721779833899,"fUSD",-150.0,0.00010287,2,"2024-07-24T00:10:33.899",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053597,1721779833909,"fUSD",-1666.5,0.00010288,2,"2024-07-24T00:10:33.909",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053598,1721779833919,"fUSD",-164.92,0.00010349,2,"2024-07-24T00:10:33.919",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053599,1721779833929,"fUSD",-741.73,0.00010478,2,"2024-07-24T00:10:33.929",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053600,1721779833939,"fUSD",-172.51,0.00010764,2,"2024-07-24T00:10:33.939",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053601,1721779833949,"fUSD",-1598.4445,0.00010774,2,"2024-07-24T00:10:33.949",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053602,1721779833958,"fUSD",-960.549,0.0001083,2,"2024-07-24T00:10:33.958",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053603,1721779833967,"fUSD",-509.671,0.0001083,2,"2024-07-24T00:10:33.967",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053604,1721779833977,"fUSD",-152.16019048,0.00010855,2,"2024-07-24T00:10:33.977",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053605,1721779833986,"fUSD",-172.51,0.00010862,2,"2024-07-24T00:10:33.986",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053606,1721779833997,"fUSD",-1208.1105,0.00010872,2,"2024-07-24T00:10:33.997",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053607,1721779834006,"fUSD",-460.6,0.00010958,2,"2024-07-24T00:10:34.006",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053608,1721779834015,"fUSD",-172.51,0.0001099,2,"2024-07-24T00:10:34.015",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053609,1721779834024,"fUSD",-172.51,0.00010995,2,"2024-07-24T00:10:34.024",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053610,1721779834034,"fUSD",-420.0,0.00010999,2,"2024-07-24T00:10:34.034",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053611,1721779834043,"fUSD",-276.69675869,0.00011,2,"2024-07-24T00:10:34.043",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053612,1721779834054,"fUSD",-281.45287903,0.00011,2,"2024-07-24T00:10:34.054",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053613,1721779834063,"fUSD",-1250.0,0.00011,2,"2024-07-24T00:10:34.063",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053614,1721779834072,"fUSD",-5540.4322,0.00011005,2,"2024-07-24T00:10:34.072",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053615,1721779834082,"fUSD",-162.56852684,0.00011005,2,"2024-07-24T00:10:34.082",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053616,1721779834092,"fUSD",-153.78556044,0.00011053,2,"2024-07-24T00:10:34.092",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053617,1721779834106,"fUSD",-172.51,0.00011077,2,"2024-07-24T00:10:34.106",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053618,1721779834115,"fUSD",-170.948,0.00011087,2,"2024-07-24T00:10:34.115",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053619,1721779834125,"fUSD",-247.019,0.00011087,2,"2024-07-24T00:10:34.125",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053620,1721779834134,"fUSD",-150.089,0.00011087,2,"2024-07-24T00:10:34.134",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053621,1721779834145,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.145",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053622,1721779834156,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.156",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053623,1721779834166,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.166",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053624,1721779834176,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.176",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053625,1721779834188,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.188",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053626,1721779834198,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.198",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053627,1721779834208,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.208",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053628,1721779834218,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.218",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053629,1721779834228,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.228",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053630,1721779834238,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.238",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053631,1721779834248,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.248",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053632,1721779834258,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.258",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053633,1721779834268,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.268",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053634,1721779834278,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.278",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053635,1721779834289,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.289",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053636,1721779834298,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.298",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053637,1721779834309,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.309",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053638,1721779834319,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.319",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053639,1721779834329,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.329",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053640,1721779834339,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.339",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053641,1721779834349,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.349",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053642,1721779834359,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.359",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053643,1721779834369,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.369",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053644,1721779834379,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.379",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053645,1721779834388,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.388",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053646,1721779834398,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.398",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053647,1721779834409,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.409",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053648,1721779834420,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.420",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053649,1721779834430,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.430",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053650,1721779834440,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.440",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053651,1721779834450,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.450",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053652,1721779834460,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.460",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053653,1721779834470,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.470",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053654,1721779834480,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.480",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053655,1721779834490,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.490",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053656,1721779834500,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.500",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053657,1721779834510,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.510",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053658,1721779834520,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:34.520",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053659,1721779834530,"fUSD",-155.89445676,0.00011105,2,"2024-07-24T00:10:34.530",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053660,1721779834539,"fUSD",-300.96446971,0.00011105,2,"2024-07-24T00:10:34.539",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053661,1721779834549,"fUSD",-158.04492712,0.00011105,2,"2024-07-24T00:10:34.549",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053662,1721779834559,"fUSD",-28091.26787554,0.00011105,2,"2024-07-24T00:10:34.559",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053663,1721779834569,"fUSD",-155.82064845,0.00011105,2,"2024-07-24T00:10:34.569",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053664,1721779834578,"fUSD",-15465.42611923,0.00011105,2,"2024-07-24T00:10:34.578",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053665,1721779834588,"fUSD",-10530.80114964,0.00011105,2,"2024-07-24T00:10:34.588",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053666,1721779834597,"fUSD",-264.17202459,0.00011105,2,"2024-07-24T00:10:34.597",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053667,1721779834607,"fUSD",-5397.51614816,0.00011105,2,"2024-07-24T00:10:34.607",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053668,1721779834617,"fUSD",-692.60496755,0.00011105,2,"2024-07-24T00:10:34.617",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053669,1721779834627,"fUSD",-9259.73193231,0.00011105,2,"2024-07-24T00:10:34.627",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053670,1721779834637,"fUSD",-22632.54477607,0.00011105,2,"2024-07-24T00:10:34.637",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053671,1721779834647,"fUSD",-5320.70599634,0.00011105,2,"2024-07-24T00:10:34.647",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053672,1721779834657,"fUSD",-214.22437364,0.00011105,2,"2024-07-24T00:10:34.657",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053673,1721779834667,"fUSD",-1380.31071233,0.00011105,2,"2024-07-24T00:10:34.667",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053674,1721779834677,"fUSD",-4798.77870201,0.00011105,2,"2024-07-24T00:10:34.677",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053675,1721779834687,"fUSD",-3400.41607014,0.00011105,2,"2024-07-24T00:10:34.687",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053676,1721779834697,"fUSD",-3117.1338451,0.00011105,2,"2024-07-24T00:10:34.697",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053677,1721779834707,"fUSD",-2379.12605002,0.00011105,2,"2024-07-24T00:10:34.707",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053678,1721779834716,"fUSD",-2271.98969487,0.00011105,2,"2024-07-24T00:10:34.716",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053679,1721779834726,"fUSD",-267.02011989,0.00011105,2,"2024-07-24T00:10:34.726",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053680,1721779834736,"fUSD",-4471.6772674,0.00011105,2,"2024-07-24T00:10:34.736",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053681,1721779834745,"fUSD",-600.01830648,0.00011105,2,"2024-07-24T00:10:34.745",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053682,1721779834755,"fUSD",-1073.43313822,0.00011105,2,"2024-07-24T00:10:34.755",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053683,1721779834765,"fUSD",-155.0,0.00011105,2,"2024-07-24T00:10:34.765",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053684,1721779834775,"fUSD",-308.92570117,0.00011105,2,"2024-07-24T00:10:34.775",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053685,1721779834785,"fUSD",-652.83975331,0.00011105,2,"2024-07-24T00:10:34.785",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053686,1721779834795,"fUSD",-722.57761402,0.00011105,2,"2024-07-24T00:10:34.795",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053687,1721779834804,"fUSD",-528.31525612,0.00011105,2,"2024-07-24T00:10:34.804",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053688,1721779834814,"fUSD",-155.0,0.00011105,2,"2024-07-24T00:10:34.814",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053689,1721779834824,"fUSD",-236.06369741,0.00011105,2,"2024-07-24T00:10:34.824",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053690,1721779834834,"fUSD",-158.81532317,0.00011105,2,"2024-07-24T00:10:34.834",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053691,1721779834845,"fUSD",-1049.36044464,0.00011105,2,"2024-07-24T00:10:34.845",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053692,1721779834854,"fUSD",-329.58624283,0.00011105,2,"2024-07-24T00:10:34.854",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053693,1721779834864,"fUSD",-2206.59920799,0.00011105,2,"2024-07-24T00:10:34.864",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053694,1721779834874,"fUSD",-164.18426229,0.00011105,2,"2024-07-24T00:10:34.874",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053695,1721779834884,"fUSD",-298.29388542,0.00011105,2,"2024-07-24T00:10:34.884",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053696,1721779834894,"fUSD",-1137.7534592,0.00011105,2,"2024-07-24T00:10:34.894",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053697,1721779834905,"fUSD",-164.20932058,0.00011105,2,"2024-07-24T00:10:34.905",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053698,1721779834915,"fUSD",-3066.70512637,0.00011105,2,"2024-07-24T00:10:34.915",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053699,1721779834924,"fUSD",-155.0,0.00011105,2,"2024-07-24T00:10:34.924",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053700,1721779834934,"fUSD",-155.0,0.00011105,2,"2024-07-24T00:10:34.934",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053701,1721779834943,"fUSD",-19668.04883904,0.00011105,2,"2024-07-24T00:10:34.943",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053702,1721779834953,"fUSD",-218.65328672,0.00011105,2,"2024-07-24T00:10:34.953",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053703,1721779834963,"fUSD",-185.875,0.00011158,2,"2024-07-24T00:10:34.963",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053704,1721779834973,"fUSD",-260.608,0.00011158,2,"2024-07-24T00:10:34.973",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053705,1721779834983,"fUSD",-261.248,0.00011158,2,"2024-07-24T00:10:34.983",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053706,1721779834992,"fUSD",-193.595,0.00011158,2,"2024-07-24T00:10:34.992",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053707,1721779835002,"fUSD",-203.465,0.00011158,2,"2024-07-24T00:10:35.002",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053708,1721779835012,"fUSD",-169.593,0.00011158,2,"2024-07-24T00:10:35.012",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053709,1721779835022,"fUSD",-1254.0,0.00011158,2,"2024-07-24T00:10:35.022",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053710,1721779835032,"fUSD",-362.0,0.00011158,2,"2024-07-24T00:10:35.032",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053711,1721779835042,"fUSD",-1829.0,0.00011158,2,"2024-07-24T00:10:35.042",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053712,1721779835051,"fUSD",-1663.0,0.00011158,2,"2024-07-24T00:10:35.051",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053713,1721779835061,"fUSD",-450.0,0.00011158,2,"2024-07-24T00:10:35.061",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053714,1721779835070,"fUSD",-621.0,0.00011158,2,"2024-07-24T00:10:35.070",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053715,1721779835079,"fUSD",-445.0,0.00011158,2,"2024-07-24T00:10:35.079",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053716,1721779835089,"fUSD",-810.0,0.00011158,2,"2024-07-24T00:10:35.089",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053717,1721779835099,"fUSD",-2382.0,0.00011158,2,"2024-07-24T00:10:35.099",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053718,1721779835117,"fUSD",-550.0,0.00011158,2,"2024-07-24T00:10:35.117",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053719,1721779835127,"fUSD",-150.0,0.00011158,2,"2024-07-24T00:10:35.127",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053720,1721779835136,"fUSD",-150.0,0.00011158,2,"2024-07-24T00:10:35.136",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053721,1721779835146,"fUSD",-1994.0,0.00011158,2,"2024-07-24T00:10:35.146",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053722,1721779835157,"fUSD",-3283.0,0.00011158,2,"2024-07-24T00:10:35.157",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053723,1721779835167,"fUSD",-539.24588103,0.00011161,2,"2024-07-24T00:10:35.167",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053724,1721779835178,"fUSD",-539.24588103,0.00011161,2,"2024-07-24T00:10:35.178",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053725,1721779835187,"fUSD",-155.0,0.00011161,2,"2024-07-24T00:10:35.187",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053726,1721779835198,"fUSD",-357.01695236,0.00011186,2,"2024-07-24T00:10:35.198",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053727,1721779835208,"fUSD",-155.0,0.00011186,2,"2024-07-24T00:10:35.208",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053728,1721779835218,"fUSD",-439.57805419,0.00011206,2,"2024-07-24T00:10:35.218",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053729,1721779835227,"fUSD",-155.82280122,0.00011206,2,"2024-07-24T00:10:35.227",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053730,1721779835237,"fUSD",-150.0,0.00011306,2,"2024-07-24T00:10:35.237",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053731,1721779835246,"fUSD",-205.57122708,0.00011322,2,"2024-07-24T00:10:35.246",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053732,1721779835256,"fUSD",-205.57122708,0.00011322,2,"2024-07-24T00:10:35.256",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053733,1721779835265,"fUSD",-1274.07752691,0.00011322,2,"2024-07-24T00:10:35.265",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053734,1721779835275,"fUSD",-1317.11211351,0.00011324,2,"2024-07-24T00:10:35.275",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053735,1721779835284,"fUSD",-365.20312364,0.00011324,2,"2024-07-24T00:10:35.284",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053736,1721779835293,"fUSD",-1500.0,0.00011324,2,"2024-07-24T00:10:35.293",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053737,1721779835302,"fUSD",-365.20312364,0.00011324,2,"2024-07-24T00:10:35.302",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053738,1721779835312,"fUSD",-203.17152502,0.00011324,2,"2024-07-24T00:10:35.312",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053739,1721779835321,"fUSD",-203.17152502,0.00011384,2,"2024-07-24T00:10:35.321",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053740,1721779835331,"fUSD",-155.0,0.00011384,2,"2024-07-24T00:10:35.331",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053741,1721779835341,"fUSD",-959.08617395,0.00011384,2,"2024-07-24T00:10:35.341",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053742,1721779835351,"fUSD",-155.0,0.00011384,2,"2024-07-24T00:10:35.351",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053743,1721779835360,"fUSD",-1000.0,0.0001145,2,"2024-07-24T00:10:35.360",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053744,1721779835369,"fUSD",-500.0,0.00011451,2,"2024-07-24T00:10:35.369",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053745,1721779835379,"fUSD",-2000.0,0.000115,2,"2024-07-24T00:10:35.379",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053746,1721779835389,"fUSD",-2000.0,0.000115,2,"2024-07-24T00:10:35.389",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053747,1721779835400,"fUSD",-500.0,0.00011524,2,"2024-07-24T00:10:35.400",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053748,1721779835410,"fUSD",-155.0,0.00011525,2,"2024-07-24T00:10:35.410",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053749,1721779835419,"fUSD",-242.96573529,0.00011525,2,"2024-07-24T00:10:35.419",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053750,1721779835432,"fUSD",-242.96573529,0.00011525,2,"2024-07-24T00:10:35.432",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053751,1721779835442,"fUSD",-484.62726921,0.00011525,2,"2024-07-24T00:10:35.442",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053752,1721779835451,"fUSD",-196.89824652,0.00011525,2,"2024-07-24T00:10:35.451",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053753,1721779835461,"fUSD",-500.0,0.0001165,2,"2024-07-24T00:10:35.461",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053754,1721779835470,"fUSD",-154.90969968,0.0001178,2,"2024-07-24T00:10:35.470",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053755,1721779835480,"fUSD",-1000.0,0.000118,2,"2024-07-24T00:10:35.480",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053756,1721779835489,"fUSD",-7500.0,0.000118,2,"2024-07-24T00:10:35.489",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053757,1721779835499,"fUSD",-164.56359998,0.000118,2,"2024-07-24T00:10:35.499",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053758,1721779835509,"fUSD",-318.19433508,0.000118,2,"2024-07-24T00:10:35.509",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053759,1721779835518,"fUSD",-186.50337047,0.000118,2,"2024-07-24T00:10:35.518",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053760,1721779835528,"fUSD",-500.0,0.00011812,2,"2024-07-24T00:10:35.528",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053761,1721779835538,"fUSD",-1025.89,0.00011812,2,"2024-07-24T00:10:35.538",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053762,1721779835547,"fUSD",-500.0,0.00011812,2,"2024-07-24T00:10:35.547",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053763,1721779835557,"fUSD",-500.0,0.00011812,2,"2024-07-24T00:10:35.557",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053764,1721779835566,"fUSD",-500.0,0.00011812,2,"2024-07-24T00:10:35.566",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053765,1721779835575,"fUSD",-500.0,0.00011812,2,"2024-07-24T00:10:35.575",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053766,1721779835585,"fUSD",-500.0,0.00011812,2,"2024-07-24T00:10:35.585",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053767,1721779835594,"fUSD",-547.44,0.00011812,2,"2024-07-24T00:10:35.594",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053768,1721779835603,"fUSD",-5800.0,0.00011813,2,"2024-07-24T00:10:35.603",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053769,1721779835613,"fUSD",-5800.0,0.00011822,2,"2024-07-24T00:10:35.613",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053770,1721779835623,"fUSD",-5800.0,0.00011831,2,"2024-07-24T00:10:35.623",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053771,1721779835633,"fUSD",-163.30825189,0.00011834,2,"2024-07-24T00:10:35.633",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053772,1721779835643,"fUSD",-5800.0,0.00011839,2,"2024-07-24T00:10:35.643",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053773,1721779835656,"fUSD",-155.0,0.0001185,2,"2024-07-24T00:10:35.656",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053774,1721779835666,"fUSD",-1296.72947417,0.0001185,2,"2024-07-24T00:10:35.666",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053775,1721779835676,"fUSD",-155.0,0.0001185,2,"2024-07-24T00:10:35.676",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053776,1721779835686,"fUSD",-155.0,0.0001185,2,"2024-07-24T00:10:35.686",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053777,1721779835695,"fUSD",-155.0,0.0001185,2,"2024-07-24T00:10:35.695",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053778,1721779835705,"fUSD",-367.42834681,0.0001185,2,"2024-07-24T00:10:35.705",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053779,1721779835714,"fUSD",-150.773508,0.0001187,2,"2024-07-24T00:10:35.714",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053780,1721779835723,"fUSD",-367.42834681,0.00011896,2,"2024-07-24T00:10:35.723",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053781,1721779835733,"fUSD",-159.41834752,0.00011896,2,"2024-07-24T00:10:35.733",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053782,1721779835742,"fUSD",-500.0,0.00011898,2,"2024-07-24T00:10:35.742",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053783,1721779835752,"fUSD",-500.0,0.00011898,2,"2024-07-24T00:10:35.752",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053784,1721779835762,"fUSD",-623.89,0.00011898,2,"2024-07-24T00:10:35.762",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053785,1721779835770,"fUSD",-500.0,0.00011898,2,"2024-07-24T00:10:35.770",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053786,1721779835780,"fUSD",-631.57,0.00011898,2,"2024-07-24T00:10:35.780",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053787,1721779835790,"fUSD",-500.0,0.00011898,2,"2024-07-24T00:10:35.790",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053788,1721779835800,"fUSD",-500.0,0.00011898,2,"2024-07-24T00:10:35.800",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053789,1721779835809,"fUSD",-5941.19285388,0.00011899,2,"2024-07-24T00:10:35.809",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053790,1721779835818,"fUSD",-343.2259855,0.00011899,2,"2024-07-24T00:10:35.818",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053791,1721779835828,"fUSD",-344.64,0.00011899,2,"2024-07-24T00:10:35.828",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053792,1721779835837,"fUSD",-889.3032736,0.00011899,2,"2024-07-24T00:10:35.837",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053793,1721779835847,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:35.847",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053794,1721779835857,"fUSD",-492.43,0.00011899,2,"2024-07-24T00:10:35.857",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053795,1721779835866,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:35.866",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053796,1721779835876,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:35.876",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053797,1721779835885,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:35.885",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053798,1721779835894,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:35.894",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053799,1721779835908,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:35.908",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053800,1721779835917,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:35.917",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053801,1721779835926,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:35.926",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053802,1721779835935,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:35.935",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053803,1721779835945,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:35.945",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053804,1721779835954,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:35.954",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053805,1721779835963,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:35.963",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053806,1721779835974,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:35.974",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053807,1721779835984,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:35.984",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053808,1721779835994,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:35.994",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053809,1721779836004,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.004",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053810,1721779836013,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.013",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053811,1721779836023,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.023",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053812,1721779836034,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.034",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053813,1721779836044,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.044",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053814,1721779836054,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.054",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053815,1721779836065,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.065",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053816,1721779836074,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.074",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053817,1721779836083,"fUSD",-379.42609482,0.00011899,2,"2024-07-24T00:10:36.083",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053818,1721779836094,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.094",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053819,1721779836105,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.105",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053820,1721779836115,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.115",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053821,1721779836124,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.124",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053822,1721779836133,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.133",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053823,1721779836143,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.143",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053824,1721779836153,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.153",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053825,1721779836163,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.163",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053826,1721779836173,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.173",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053827,1721779836184,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.184",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053828,1721779836194,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.194",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053829,1721779836204,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.204",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053830,1721779836213,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.213",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053831,1721779836223,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.223",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053832,1721779836232,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.232",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053833,1721779836242,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.242",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053834,1721779836252,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.252",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053835,1721779836261,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.261",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053836,1721779836271,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.271",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053837,1721779836281,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.281",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053838,1721779836290,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.290",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053839,1721779836299,"fUSD",-1025.89,0.00011899,2,"2024-07-24T00:10:36.299",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053840,1721779836309,"fUSD",-1025.97,0.00011899,2,"2024-07-24T00:10:36.309",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053841,1721779836319,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.319",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053842,1721779836329,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.329",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053843,1721779836339,"fUSD",-546.41228909,0.00011899,2,"2024-07-24T00:10:36.339",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053844,1721779836349,"fUSD",-377.81,0.00011899,2,"2024-07-24T00:10:36.349",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053845,1721779836358,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.358",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053846,1721779836368,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.368",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053847,1721779836377,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.377",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053848,1721779836387,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.387",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053849,1721779836397,"fUSD",-293.64,0.00011899,2,"2024-07-24T00:10:36.397",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053850,1721779836409,"fUSD",-31689.4961392,0.00011899,2,"2024-07-24T00:10:36.409",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053851,1721779836419,"fUSD",-3946.2958001,0.00011899,2,"2024-07-24T00:10:36.419",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053852,1721779836428,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.428",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053853,1721779836438,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.438",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053854,1721779836447,"fUSD",-223.99,0.00011899,2,"2024-07-24T00:10:36.447",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053855,1721779836457,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.457",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053856,1721779836466,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.466",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053857,1721779836476,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.476",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053858,1721779836485,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.485",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053859,1721779836495,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.495",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053860,1721779836504,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.504",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053861,1721779836513,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.513",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053862,1721779836523,"fUSD",-427.55,0.00011899,2,"2024-07-24T00:10:36.523",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053863,1721779836532,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.532",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053864,1721779836542,"fUSD",-608.3,0.00011899,2,"2024-07-24T00:10:36.542",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053865,1721779836551,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.551",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053866,1721779836560,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.560",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053867,1721779836570,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.570",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053868,1721779836579,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.579",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053869,1721779836588,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.588",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053870,1721779836598,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.598",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053871,1721779836607,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.607",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053872,1721779836616,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.616",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053873,1721779836627,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.627",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053874,1721779836637,"fUSD",-500.0,0.00011899,2,"2024-07-24T00:10:36.637",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053875,1721779836647,"fUSD",-399.84,0.00011899,2,"2024-07-24T00:10:36.647",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053876,1721779836658,"fUSD",-513605.78012178,0.000119,2,"2024-07-24T00:10:36.658",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053877,1721779836691,"fUSD",-882.33461522,0.000119,2,"2024-07-24T00:10:36.691",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053878,1721779836703,"fUSD",-735.06296937,0.000119,2,"2024-07-24T00:10:36.703",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053879,1721779836734,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:36.734",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053880,1721779836743,"fUSD",-143.98048467,0.000119,2,"2024-07-24T00:10:36.743",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053881,1721779836769,"fUSD",-1467221.15218859,0.000119,2,"2024-07-24T00:10:36.769",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053882,1721779836809,"fUSD",-1500.0,0.000119,2,"2024-07-24T00:10:36.809",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053891,1721779838296,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:38.296",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053892,1721779838307,"fUSD",-92.24427563,0.00011095,2,"2024-07-24T00:10:38.307",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053893,1721779838348,"fUSD",-80.26572437,0.00011095,2,"2024-07-24T00:10:38.348",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053894,1721779838359,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:38.359",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053895,1721779838370,"fUSD",-172.51,0.00011095,2,"2024-07-24T00:10:38.370",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053896,1721779838381,"fUSD",-6252.76094846,0.000119,2,"2024-07-24T00:10:38.381",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053897,1721779838453,"fUSD",-456.60486029,0.000119,2,"2024-07-24T00:10:38.453",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053899,1721779840285,"fUSD",-155.0,0.00011525,2,"2024-07-24T00:10:40.285",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053900,1721779840295,"fUSD",-184.86,0.000119,2,"2024-07-24T00:10:40.295",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053901,1721779840307,"fUSD",-1416.590175,0.000119,2,"2024-07-24T00:10:40.307",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053902,1721779840318,"fUSD",-1146.80056203,0.000119,2,"2024-07-24T00:10:40.318",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053903,1721779840339,"fUSD",-523.35523712,0.000119,2,"2024-07-24T00:10:40.339",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053905,1721779843270,"fUSD",-155.0,0.00011186,2,"2024-07-24T00:10:43.270",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053906,1721779843281,"fUSD",-155.0,0.00011384,2,"2024-07-24T00:10:43.281",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053907,1721779843290,"fUSD",-1296.72947417,0.00011525,2,"2024-07-24T00:10:43.290",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053908,1721779843301,"fUSD",-159.41834752,0.0001185,2,"2024-07-24T00:10:43.301",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053909,1721779843313,"fUSD",-2679.0895877,0.000119,2,"2024-07-24T00:10:43.313",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053910,1721779843333,"fUSD",-19465.77751501,0.000119,2,"2024-07-24T00:10:43.333",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053911,1721779843432,"fUSD",-565.99524606,0.000119,2,"2024-07-24T00:10:43.432",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053912,1721779843444,"fUSD",-5991.99303999,0.000119,2,"2024-07-24T00:10:43.444",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053913,1721779843487,"fUSD",-668.90836217,0.000119,2,"2024-07-24T00:10:43.487",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053914,1721779843499,"fUSD",-450.0,0.000119,2,"2024-07-24T00:10:43.499",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053915,1721779843542,"fUSD",-485.29999995,0.000119,2,"2024-07-24T00:10:43.542",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053916,1721779843553,"fUSD",-9167.33825078,0.000119,2,"2024-07-24T00:10:43.553",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053917,1721779843597,"fUSD",-520.72464615,0.00011105,2,"2024-07-24T00:10:43.597",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053918,1721779843609,"fUSD",-605.70812265,0.00011105,2,"2024-07-24T00:10:43.609",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053919,1721779843620,"fUSD",-4764.93908232,0.00011105,2,"2024-07-24T00:10:43.620",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053920,1721779843632,"fUSD",-499.95126735,0.00011105,2,"2024-07-24T00:10:43.632",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053921,1721779843644,"fUSD",-3145.92623713,0.00011105,2,"2024-07-24T00:10:43.644",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053926,1721779846333,"fUSD",-547.44,0.00011105,2,"2024-07-24T00:10:46.333",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053927,1721779846388,"fUSD",-6238.816,0.00011105,2,"2024-07-24T00:10:46.388",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053928,1721779846782,"fUSD",-1904.96994,0.00011105,2,"2024-07-24T00:10:46.782",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053929,1721779846794,"fUSD",-1439.57354344,0.00011105,2,"2024-07-24T00:10:46.794",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053930,1721779846804,"fUSD",-539.24588103,0.00011105,2,"2024-07-24T00:10:46.804",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053931,1721779846813,"fUSD",-155.0,0.00011525,2,"2024-07-24T00:10:46.813",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053932,1721779846823,"fUSD",-155.0,0.000118,2,"2024-07-24T00:10:46.823",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053933,1721779846833,"fUSD",-432065.64128895,0.000119,2,"2024-07-24T00:10:46.833",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053934,1721779846845,"fUSD",-3902.10454446,0.000119,2,"2024-07-24T00:10:46.845",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053935,1721779846856,"fUSD",-334.765,0.000119,2,"2024-07-24T00:10:46.856",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053936,1721779846868,"fUSD",-662.03373499,0.000119,2,"2024-07-24T00:10:46.868",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053952,1721780351061,"fUSD",698.62,8.446e-05,2,"2024-07-24T00:19:11.061",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053956,1721780719854,"fUSD",3150.843682,9e-05,2,"2024-07-24T00:25:19.854",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053957,1721780730732,"fUSD",150.0,0.00015382,120,"2024-07-24T00:25:30.732",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053958,1721780756004,"fUSD",150.0,6.94e-05,2,"2024-07-24T00:25:56.004",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053959,1721780798309,"fUSD",947.25112385,8.412e-05,2,"2024-07-24T00:26:38.309",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053960,1721780815060,"fUSD",2539.60460178,9e-05,2,"2024-07-24T00:26:55.060",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053961,1721780815081,"fUSD",1313.92533768,9e-05,2,"2024-07-24T00:26:55.081",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054045,1721780847294,"fUSD",947.25112385,8.412e-05,2,"2024-07-24T00:27:27.294",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054067,1721780973609,"fUSD",663.68,8.219e-05,2,"2024-07-24T00:29:33.609",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054076,1721781031339,"fUSD",-200.0,9.968e-05,2,"2024-07-24T00:30:31.339",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054077,1721781031348,"fUSD",-215.98592689,0.00010029,2,"2024-07-24T00:30:31.348",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054078,1721781031402,"fUSD",-601.01407311,0.00010029,2,"2024-07-24T00:30:31.402",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054079,1721781031411,"fUSD",-924.31913556,0.0001003,2,"2024-07-24T00:30:31.411",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054080,1721781031423,"fUSD",-2246.84086444,0.0001003,2,"2024-07-24T00:30:31.423",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054081,1721781031432,"fUSD",-1842.22,0.00010038,2,"2024-07-24T00:30:31.432",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054082,1721781031441,"fUSD",-204.19,0.00010072,2,"2024-07-24T00:30:31.441",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054083,1721781031451,"fUSD",-2799.49,0.00010076,2,"2024-07-24T00:30:31.451",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054084,1721781031460,"fUSD",-250.0,0.00010119,2,"2024-07-24T00:30:31.460",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054085,1721781031469,"fUSD",-357.01695236,0.00010237,2,"2024-07-24T00:30:31.469",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054086,1721781031479,"fUSD",-154.90969968,0.00010294,2,"2024-07-24T00:30:31.479",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054087,1721781031488,"fUSD",-600.0,0.00010295,2,"2024-07-24T00:30:31.488",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054088,1721781031498,"fUSD",-995.09,0.00010361,2,"2024-07-24T00:30:31.498",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054089,1721781031510,"fUSD",-663.68,0.00010466,2,"2024-07-24T00:30:31.510",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054090,1721781031520,"fUSD",-620.76,0.00010575,2,"2024-07-24T00:30:31.520",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054091,1721781031529,"fUSD",-499.99,0.0001071,2,"2024-07-24T00:30:31.529",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054092,1721781031539,"fUSD",-895.0,0.00010781,2,"2024-07-24T00:30:31.539",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054093,1721781031548,"fUSD",-947.25112385,0.00010909,2,"2024-07-24T00:30:31.548",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054094,1721781031558,"fUSD",-302.51601822,0.00010952,2,"2024-07-24T00:30:31.558",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054095,1721781031567,"fUSD",-150.0,0.0001099,2,"2024-07-24T00:30:31.567",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054096,1721781031577,"fUSD",-1826.86943,0.00010991,2,"2024-07-24T00:30:31.577",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054097,1721781031586,"fUSD",-8274.108725,0.00010991,2,"2024-07-24T00:30:31.586",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054098,1721781031596,"fUSD",-192.155264,0.00010991,2,"2024-07-24T00:30:31.596",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054099,1721781031605,"fUSD",-64.22621869,0.00010991,2,"2024-07-24T00:30:31.605",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054100,1721781031626,"fUSD",-101.34485131,0.00010991,2,"2024-07-24T00:30:31.626",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054101,1721781031635,"fUSD",-205.545846,0.00010991,2,"2024-07-24T00:30:31.635",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054102,1721781031645,"fUSD",-637.59774402,0.00010991,2,"2024-07-24T00:30:31.645",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054103,1721781031656,"fUSD",-447.64794776,0.00010991,2,"2024-07-24T00:30:31.656",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054104,1721781031668,"fUSD",-349.37002855,0.00010991,2,"2024-07-24T00:30:31.668",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054105,1721781031679,"fUSD",-298.62086198,0.00010991,2,"2024-07-24T00:30:31.679",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054106,1721781031698,"fUSD",-3637.04305569,0.00010991,2,"2024-07-24T00:30:31.698",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054107,1721781031708,"fUSD",-1026.88761414,0.00010997,2,"2024-07-24T00:30:31.708",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054108,1721781031717,"fUSD",-546.90130199,0.00010999,2,"2024-07-24T00:30:31.717",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054109,1721781031727,"fUSD",-6429.18227456,0.00011,2,"2024-07-24T00:30:31.727",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054110,1721781031739,"fUSD",-1202.46363093,0.00011,2,"2024-07-24T00:30:31.739",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054111,1721781031751,"fUSD",-267853.00335888,0.00011,2,"2024-07-24T00:30:31.751",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054112,1721781031762,"fUSD",-5151.0,0.00011,2,"2024-07-24T00:30:31.762",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054113,1721781031773,"fUSD",-5530.51723118,0.00011,2,"2024-07-24T00:30:31.773",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054114,1721781031785,"fUSD",-12103.54313367,0.00011,2,"2024-07-24T00:30:31.785",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054115,1721781031796,"fUSD",-15172.74012317,0.00011,2,"2024-07-24T00:30:31.796",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054128,1721781037413,"fUSD",-7300.96841117,0.00011,2,"2024-07-24T00:30:37.413",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054133,1721781037479,"fUSD",-2975.5,0.00011,2,"2024-07-24T00:30:37.479",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054134,1721781037491,"fUSD",-500.0,0.00011,2,"2024-07-24T00:30:37.491",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054135,1721781037541,"fUSD",-1085.8962,0.00011,2,"2024-07-24T00:30:37.541",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054136,1721781037555,"fUSD",-2285.26223774,0.00011,2,"2024-07-24T00:30:37.555",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054137,1721781037567,"fUSD",-1000.00000014,0.00011,2,"2024-07-24T00:30:37.567",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054138,1721781037579,"fUSD",-4165.62792523,0.00011,2,"2024-07-24T00:30:37.579",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054139,1721781037617,"fUSD",-743.53478048,0.00011,2,"2024-07-24T00:30:37.617",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054140,1721781037679,"fUSD",-1936.04088029,0.00011,2,"2024-07-24T00:30:37.679",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054141,1721781037692,"fUSD",-446.9083603,0.00011,2,"2024-07-24T00:30:37.692",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054142,1721781037703,"fUSD",-1611.42017081,0.00011,2,"2024-07-24T00:30:37.703",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054143,1721781037738,"fUSD",-618.95206319,0.00011,2,"2024-07-24T00:30:37.738",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054144,1721781037750,"fUSD",-36254.79713045,0.00011,2,"2024-07-24T00:30:37.750",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054145,1721781037762,"fUSD",-1590.1,0.00011,2,"2024-07-24T00:30:37.762",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054203,1721781039525,"fUSD",-637.17304018,0.00011,2,"2024-07-24T00:30:39.525",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054205,1721781039536,"fUSD",-368.04046622,0.00011,2,"2024-07-24T00:30:39.536",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054208,1721781039548,"fUSD",-169275.3581515,0.00011,2,"2024-07-24T00:30:39.548",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054210,1721781039559,"fUSD",-4780.76030792,0.00011,2,"2024-07-24T00:30:39.559",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054213,1721781039582,"fUSD",-288.73129408,0.00011,2,"2024-07-24T00:30:39.582",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054215,1721781039593,"fUSD",-571.61863789,0.00011,2,"2024-07-24T00:30:39.593",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054221,1721781039641,"fUSD",-3304.77660869,0.00011,2,"2024-07-24T00:30:39.641",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054223,1721781039652,"fUSD",-2109.97814077,0.00011,2,"2024-07-24T00:30:39.652",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054226,1721781039663,"fUSD",-5441.758176,0.00011,2,"2024-07-24T00:30:39.663",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054228,1721781039675,"fUSD",-1156.2,0.00011,2,"2024-07-24T00:30:39.675",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054231,1721781039700,"fUSD",-517.0,0.00011,2,"2024-07-24T00:30:39.700",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054234,1721781039711,"fUSD",-275838.83320447,0.00011,2,"2024-07-24T00:30:39.711",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054236,1721781039721,"fUSD",-455.28848318,0.00011,2,"2024-07-24T00:30:39.721",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054238,1721781039732,"fUSD",-9643.92039372,0.00011,2,"2024-07-24T00:30:39.732",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054242,1721781039763,"fUSD",-8263.86627251,0.00011,2,"2024-07-24T00:30:39.763",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054244,1721781039775,"fUSD",-4609.19369259,0.00011,2,"2024-07-24T00:30:39.775",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054246,1721781039786,"fUSD",-26984.00164395,0.00011,2,"2024-07-24T00:30:39.786",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054249,1721781039797,"fUSD",-473.28023069,0.00011,2,"2024-07-24T00:30:39.797",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054251,1721781039808,"fUSD",-1917.30000001,0.00011,2,"2024-07-24T00:30:39.808",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054487,1721781042427,"fUSD",-160.0513,9.938e-05,2,"2024-07-24T00:30:42.427",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054489,1721781042437,"fUSD",-252.1240019,0.00011,2,"2024-07-24T00:30:42.437",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054492,1721781042449,"fUSD",-520.01920107,0.00011,2,"2024-07-24T00:30:42.449",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054502,1721781042539,"fUSD",-2340.0,0.00011,2,"2024-07-24T00:30:42.539",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054509,1721781042601,"fUSD",-1211.00213444,0.00011,2,"2024-07-24T00:30:42.601",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054512,1721781042713,"fUSD",-515.811067,0.00011,2,"2024-07-24T00:30:42.713",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054513,1721781042724,"fUSD",-475.33246739,0.00011,2,"2024-07-24T00:30:42.724",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054514,1721781042735,"fUSD",-499.44131326,0.00011,2,"2024-07-24T00:30:42.735",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054515,1721781042747,"fUSD",-772.1299993,0.00011,2,"2024-07-24T00:30:42.747",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054516,1721781042757,"fUSD",-716.30002,0.00011,2,"2024-07-24T00:30:42.757",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054784,1721781045578,"fUSD",-268.25,0.00011,2,"2024-07-24T00:30:45.578",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054791,1721781045644,"fUSD",-993.795,0.00011,2,"2024-07-24T00:30:45.644",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054802,1721781045755,"fUSD",-398920.76504178,0.00011,2,"2024-07-24T00:30:45.755",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054814,1721781045872,"fUSD",-7322.1963555,0.00011,2,"2024-07-24T00:30:45.872",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055660,1721781271537,"fUSD",150.0,0.0001621,120,"2024-07-24T00:34:31.537",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055663,1721781513706,"fUSD",597.31,8.267e-05,2,"2024-07-24T00:38:33.706",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055665,1721781871371,"fUSD",150.0,0.00015279,120,"2024-07-24T00:44:31.371",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055890,1721782170706,"fUSD",150.0,0.00014572,120,"2024-07-24T00:49:30.706",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055918,1721782231568,"fUSD",-159.63083379,9.655e-05,2,"2024-07-24T00:50:31.568",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055919,1721782231578,"fUSD",-155.0,0.0001,2,"2024-07-24T00:50:31.578",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055920,1721782231587,"fUSD",-84.49579499,0.0001,2,"2024-07-24T00:50:31.587",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055921,1721782231598,"fUSD",-118.94426934,0.0001,2,"2024-07-24T00:50:31.598",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055922,1721782231609,"fUSD",-435.662197,0.00010092,2,"2024-07-24T00:50:31.609",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055923,1721782231618,"fUSD",-250.0,0.00010133,2,"2024-07-24T00:50:31.618",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055924,1721782231627,"fUSD",-520.0,0.00010137,2,"2024-07-24T00:50:31.627",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055925,1721782231640,"fUSD",-480.0,0.00010143,2,"2024-07-24T00:50:31.640",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055926,1721782231649,"fUSD",-995.38353366,0.00010146,2,"2024-07-24T00:50:31.649",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055927,1721782231660,"fUSD",-4308.12776634,0.00010146,2,"2024-07-24T00:50:31.660",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055928,1721782231670,"fUSD",-150.0,0.00010466,2,"2024-07-24T00:50:31.670",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055929,1721782231679,"fUSD",-300.0,0.00010499,2,"2024-07-24T00:50:31.679",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055930,1721782231688,"fUSD",-165.31,0.000105,2,"2024-07-24T00:50:31.688",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055931,1721782231698,"fUSD",-150.0,0.000105,2,"2024-07-24T00:50:31.698",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055932,1721782231707,"fUSD",-150.0,0.000105,2,"2024-07-24T00:50:31.707",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055933,1721782231716,"fUSD",-529.91,0.000105,2,"2024-07-24T00:50:31.716",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055934,1721782231726,"fUSD",-150.0,0.000105,2,"2024-07-24T00:50:31.726",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055935,1721782231735,"fUSD",-597.31,0.00010531,2,"2024-07-24T00:50:31.735",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055936,1721782231745,"fUSD",-269.0,0.00010567,2,"2024-07-24T00:50:31.745",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055937,1721782231754,"fUSD",-150.0,0.00010599,2,"2024-07-24T00:50:31.754",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055938,1721782231763,"fUSD",-537.38,0.000106,2,"2024-07-24T00:50:31.763",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055939,1721782231772,"fUSD",-150.0,0.000106,2,"2024-07-24T00:50:31.772",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055940,1721782231781,"fUSD",-150.0,0.000106,2,"2024-07-24T00:50:31.781",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055941,1721782231791,"fUSD",-355.69,0.000106,2,"2024-07-24T00:50:31.791",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055942,1721782231800,"fUSD",-165.31,0.000106,2,"2024-07-24T00:50:31.800",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055943,1721782231810,"fUSD",-300.0,0.000106,2,"2024-07-24T00:50:31.810",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055944,1721782231819,"fUSD",-355.69,0.000106,2,"2024-07-24T00:50:31.819",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055946,1721782231828,"fUSD",-529.91,0.000106,2,"2024-07-24T00:50:31.828",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055948,1721782231838,"fUSD",-150.0,0.000106,2,"2024-07-24T00:50:31.838",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055950,1721782231848,"fUSD",-150.0,0.000106,2,"2024-07-24T00:50:31.848",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055952,1721782231860,"fUSD",-150.0,0.000106,2,"2024-07-24T00:50:31.860",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055954,1721782231869,"fUSD",-165.31,0.000106,2,"2024-07-24T00:50:31.869",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055956,1721782231879,"fUSD",-529.91,0.000106,2,"2024-07-24T00:50:31.879",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055958,1721782231889,"fUSD",-150.0,0.000106,2,"2024-07-24T00:50:31.889",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055960,1721782231898,"fUSD",-150.0,0.000106,2,"2024-07-24T00:50:31.898",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055962,1721782231908,"fUSD",-150.0,0.000106,2,"2024-07-24T00:50:31.908",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055963,1721782231925,"fUSD",-165.07,0.000106,2,"2024-07-24T00:50:31.925",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055964,1721782231934,"fUSD",-529.91,0.000106,2,"2024-07-24T00:50:31.934",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055965,1721782231943,"fUSD",-150.0,0.000106,2,"2024-07-24T00:50:31.943",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055966,1721782231953,"fUSD",-150.0,0.000106,2,"2024-07-24T00:50:31.953",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055967,1721782231964,"fUSD",-150.0,0.000106,2,"2024-07-24T00:50:31.964",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055968,1721782231974,"fUSD",-529.91,0.000106,2,"2024-07-24T00:50:31.974",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055969,1721782231983,"fUSD",-150.0,0.000106,2,"2024-07-24T00:50:31.983",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055970,1721782231993,"fUSD",-300.0,0.000106,2,"2024-07-24T00:50:31.993",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055971,1721782232002,"fUSD",-475.24078316,0.000106,2,"2024-07-24T00:50:32.002",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055972,1721782232023,"fUSD",-54.66921684,0.000106,2,"2024-07-24T00:50:32.023",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055973,1721782232032,"fUSD",-279.83825578,0.000106,2,"2024-07-24T00:50:32.032",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055974,1721782232056,"fUSD",-250.07174422,0.000106,2,"2024-07-24T00:50:32.056",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055975,1721782232066,"fUSD",-59.6813858,0.000106,2,"2024-07-24T00:50:32.066",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055976,1721782232077,"fUSD",-470.2286142,0.000106,2,"2024-07-24T00:50:32.077",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055977,1721782232087,"fUSD",-224.97,0.000106,2,"2024-07-24T00:50:32.087",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055978,1721782232096,"fUSD",-300.0,0.000106,2,"2024-07-24T00:50:32.096",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055979,1721782232106,"fUSD",-304.28,0.000106,2,"2024-07-24T00:50:32.106",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055980,1721782232119,"fUSD",-895.20781516,0.0001089,2,"2024-07-24T00:50:32.119",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055981,1721782232129,"fUSD",-302.71905741,0.0001089,2,"2024-07-24T00:50:32.129",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055982,1721782232140,"fUSD",-1518.72598259,0.0001089,2,"2024-07-24T00:50:32.140",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055983,1721782232149,"fUSD",-1000.0,0.00010899,2,"2024-07-24T00:50:32.149",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055984,1721782232159,"fUSD",-278.7451,0.000109,2,"2024-07-24T00:50:32.159",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055985,1721782232168,"fUSD",-1873.11032108,0.000109,2,"2024-07-24T00:50:32.168",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055986,1721782232180,"fUSD",-7437.2549129,0.000109,2,"2024-07-24T00:50:32.180",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055992,1721782237593,"fUSD",-3641.2040372,0.000109,2,"2024-07-24T00:50:37.593",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055993,1721782237707,"fUSD",-504.3514221,0.000109,2,"2024-07-24T00:50:37.707",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056032,1721782239646,"fUSD",-1139.11643078,0.000109,2,"2024-07-24T00:50:39.646",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056033,1721782239658,"fUSD",-661.0,0.000109,2,"2024-07-24T00:50:39.658",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056034,1721782239794,"fUSD",-1364.62632976,0.000109,2,"2024-07-24T00:50:39.794",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056035,1721782239838,"fUSD",-23792.85499929,0.000109,2,"2024-07-24T00:50:39.838",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056036,1721782239850,"fUSD",-63.68224689,0.000109,2,"2024-07-24T00:50:39.850",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056037,1721782239859,"fUSD",-177.42557793,0.000109,2,"2024-07-24T00:50:39.859",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056038,1721782239870,"fUSD",-209.63212771,0.000109,2,"2024-07-24T00:50:39.870",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056039,1721782239879,"fUSD",-198.87616885,0.000109,2,"2024-07-24T00:50:39.879",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056040,1721782239888,"fUSD",-5611.50164361,0.000109,2,"2024-07-24T00:50:39.888",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056041,1721782239959,"fUSD",-325.39748724,0.000109,2,"2024-07-24T00:50:39.959",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056042,1721782240023,"fUSD",-55001.98946915,0.000109,2,"2024-07-24T00:50:40.023",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056043,1721782240036,"fUSD",-165.18250567,0.000109,2,"2024-07-24T00:50:40.036",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056044,1721782240046,"fUSD",-264.33008949,0.00010999,2,"2024-07-24T00:50:40.046",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056045,1721782240055,"fUSD",-267.77054585,0.00010999,2,"2024-07-24T00:50:40.055",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056046,1721782240066,"fUSD",-232.22945415,0.00010999,2,"2024-07-24T00:50:40.066",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056047,1721782240076,"fUSD",-500.0,0.00010999,2,"2024-07-24T00:50:40.076",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056048,1721782240085,"fUSD",-500.0,0.00010999,2,"2024-07-24T00:50:40.085",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056049,1721782240095,"fUSD",-1773.9,0.00010999,2,"2024-07-24T00:50:40.095",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056050,1721782240105,"fUSD",-101.99850421,0.00010999,2,"2024-07-24T00:50:40.105",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056066,1721782242900,"fUSD",-1671.90149579,0.00010999,2,"2024-07-24T00:50:42.900",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056067,1721782242910,"fUSD",-706.62927701,0.00010999,2,"2024-07-24T00:50:42.910",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056073,1721782245691,"fUSD",-1067.27072299,0.00010999,2,"2024-07-24T00:50:45.691",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056074,1721782245700,"fUSD",-587.76761982,0.00010999,2,"2024-07-24T00:50:45.700",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056075,1721782245751,"fUSD",-1186.13238018,0.00010999,2,"2024-07-24T00:50:45.751",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056076,1721782245761,"fUSD",-2.21761982,0.00010999,2,"2024-07-24T00:50:45.761",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056077,1721782245773,"fUSD",-489.85964833,0.00010999,2,"2024-07-24T00:50:45.773",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056078,1721782245869,"fUSD",-487.94323696,0.00010999,2,"2024-07-24T00:50:45.869",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056079,1721782245937,"fUSD",-793.87949489,0.00010999,2,"2024-07-24T00:50:45.937",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056080,1721782245947,"fUSD",-1773.9,0.00010999,2,"2024-07-24T00:50:45.947",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056081,1721782245956,"fUSD",-2.63943779,0.00010999,2,"2024-07-24T00:50:45.956",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056147,1721782302003,"fUSD",564.48,8.351e-05,2,"2024-07-24T00:51:42.003",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056150,1721782955879,"fUSD",150.0,8.219e-05,2,"2024-07-24T01:02:35.879",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056151,1721782955900,"fUSD",150.0,8.219e-05,2,"2024-07-24T01:02:35.900",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056152,1721782955922,"fUSD",150.0,8.219e-05,2,"2024-07-24T01:02:35.922",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056153,1721782955943,"fUSD",86.25,8.219e-05,2,"2024-07-24T01:02:35.943",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056154,1721782988838,"fUSD",150.0,8.351e-05,2,"2024-07-24T01:03:08.838",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056155,1721782988860,"fUSD",150.0,8.351e-05,2,"2024-07-24T01:03:08.860",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056156,1721782988881,"fUSD",150.0,8.351e-05,2,"2024-07-24T01:03:08.881",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056157,1721782988902,"fUSD",150.0,8.351e-05,2,"2024-07-24T01:03:08.902",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056158,1721782988923,"fUSD",150.0,8.351e-05,2,"2024-07-24T01:03:08.923",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056159,1721782988945,"fUSD",150.0,8.351e-05,2,"2024-07-24T01:03:08.945",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056160,1721782988965,"fUSD",150.0,8.351e-05,2,"2024-07-24T01:03:08.965",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056161,1721782988985,"fUSD",150.0,8.351e-05,2,"2024-07-24T01:03:08.985",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056162,1721782989007,"fUSD",150.0,8.351e-05,2,"2024-07-24T01:03:09.007",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056163,1721782989028,"fUSD",150.0,8.351e-05,2,"2024-07-24T01:03:09.028",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056164,1721782989049,"fUSD",150.0,8.351e-05,2,"2024-07-24T01:03:09.049",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056165,1721782989069,"fUSD",150.0,8.351e-05,2,"2024-07-24T01:03:09.069",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056166,1721782989089,"fUSD",150.0,8.351e-05,2,"2024-07-24T01:03:09.089",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056167,1721782989110,"fUSD",150.0,8.351e-05,2,"2024-07-24T01:03:09.110",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056168,1721782989131,"fUSD",150.0,8.351e-05,2,"2024-07-24T01:03:09.131",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056169,1721782989156,"fUSD",150.0,8.351e-05,2,"2024-07-24T01:03:09.156",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056170,1721782989177,"fUSD",150.0,8.351e-05,2,"2024-07-24T01:03:09.177",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056171,1721782989199,"fUSD",150.0,8.351e-05,2,"2024-07-24T01:03:09.199",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056172,1721782989220,"fUSD",244.07984662,8.351e-05,2,"2024-07-24T01:03:09.220",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056173,1721782989245,"fUSD",7055.92015338,8.351e-05,2,"2024-07-24T01:03:09.245",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056174,1721783014116,"fUSD",8580.89794118,8.219e-05,2,"2024-07-24T01:03:34.116",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056217,1721783397940,"fUSD",209.71,8.219e-05,2,"2024-07-24T01:09:57.940",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056228,1721783431766,"fUSD",-330.07013484,9.52e-05,2,"2024-07-24T01:10:31.766",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056229,1721783431781,"fUSD",-348.92986516,9.52e-05,2,"2024-07-24T01:10:31.781",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056230,1721783431792,"fUSD",-882.93,9.521e-05,2,"2024-07-24T01:10:31.792",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056231,1721783431802,"fUSD",-966.38024953,9.521e-05,2,"2024-07-24T01:10:31.802",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056232,1721783431811,"fUSD",-152.16019048,9.649e-05,2,"2024-07-24T01:10:31.811",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056233,1721783431820,"fUSD",-155.8,9.658e-05,2,"2024-07-24T01:10:31.820",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056234,1721783431830,"fUSD",-1000.0,9.689e-05,2,"2024-07-24T01:10:31.830",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056235,1721783431839,"fUSD",-300.0,9.692e-05,2,"2024-07-24T01:10:31.839",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056236,1721783431848,"fUSD",-15108.17,9.693e-05,2,"2024-07-24T01:10:31.848",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056237,1721783431857,"fUSD",-1897.27,9.764e-05,2,"2024-07-24T01:10:31.857",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056238,1721783431866,"fUSD",-153.77388829,9.834e-05,2,"2024-07-24T01:10:31.866",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056239,1721783431875,"fUSD",-6168.59,9.836e-05,2,"2024-07-24T01:10:31.875",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056240,1721783431885,"fUSD",-250.0,9.848e-05,2,"2024-07-24T01:10:31.885",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056241,1721783431894,"fUSD",-188.15773052,9.888e-05,2,"2024-07-24T01:10:31.894",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056242,1721783431904,"fUSD",-154.90969968,9.911e-05,2,"2024-07-24T01:10:31.904",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056243,1721783431913,"fUSD",-808.37,9.962e-05,2,"2024-07-24T01:10:31.913",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056244,1721783431922,"fUSD",-1255.76158876,9.962e-05,2,"2024-07-24T01:10:31.922",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056245,1721783431931,"fUSD",-947.25112385,0.00010122,2,"2024-07-24T01:10:31.931",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056246,1721783431940,"fUSD",-356.81263516,0.00010122,2,"2024-07-24T01:10:31.940",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056247,1721783431949,"fUSD",-175.66701087,0.00010122,2,"2024-07-24T01:10:31.949",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056248,1721783431958,"fUSD",-200.0,0.000104,3,"2024-07-24T01:10:31.958",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056249,1721783431968,"fUSD",-536.25,0.0001046,2,"2024-07-24T01:10:31.968",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056250,1721783431977,"fUSD",-150.0,0.00010474,2,"2024-07-24T01:10:31.977",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056251,1721783431988,"fUSD",-15882.95,0.00010475,2,"2024-07-24T01:10:31.988",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056252,1721783431998,"fUSD",-16878.79,0.00010475,2,"2024-07-24T01:10:31.998",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056253,1721783432008,"fUSD",-1106.39,0.00010475,2,"2024-07-24T01:10:32.008",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056254,1721783432019,"fUSD",-500.0,0.000105,3,"2024-07-24T01:10:32.019",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056255,1721783432029,"fUSD",-152.16019048,0.00010548,2,"2024-07-24T01:10:32.029",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056256,1721783432039,"fUSD",-653.10534714,0.0001059,2,"2024-07-24T01:10:32.039",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056257,1721783432049,"fUSD",-700.0,0.000106,3,"2024-07-24T01:10:32.049",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056258,1721783432058,"fUSD",-420.0,0.00010662,2,"2024-07-24T01:10:32.058",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056259,1721783432067,"fUSD",-1000.0,0.000107,3,"2024-07-24T01:10:32.067",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056260,1721783432077,"fUSD",-182.97050079,0.000108,2,"2024-07-24T01:10:32.077",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056261,1721783432086,"fUSD",-1200.0,0.000108,3,"2024-07-24T01:10:32.086",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056262,1721783432095,"fUSD",-363.7067,0.00010899,2,"2024-07-24T01:10:32.095",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056263,1721783432105,"fUSD",-1690.5098,0.000109,2,"2024-07-24T01:10:32.105",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056264,1721783432115,"fUSD",-38719.5049,0.000109,2,"2024-07-24T01:10:32.115",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056265,1721783432124,"fUSD",-1303.5387,0.000109,2,"2024-07-24T01:10:32.124",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056266,1721783432134,"fUSD",-22266.6348,0.000109,2,"2024-07-24T01:10:32.134",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056267,1721783432143,"fUSD",-3193.4503,0.000109,2,"2024-07-24T01:10:32.143",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056268,1721783432152,"fUSD",-1000.0,0.000109,2,"2024-07-24T01:10:32.152",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056269,1721783432162,"fUSD",-4209.4701,0.000109,2,"2024-07-24T01:10:32.162",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056270,1721783432171,"fUSD",-463.02896679,0.000109,2,"2024-07-24T01:10:32.171",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056271,1721783432181,"fUSD",-3211.8173,0.000109,2,"2024-07-24T01:10:32.181",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056272,1721783432190,"fUSD",-194.55896153,0.000109,2,"2024-07-24T01:10:32.190",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056273,1721783432200,"fUSD",-970.86080875,0.000109,2,"2024-07-24T01:10:32.200",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056274,1721783432209,"fUSD",-200.0,0.000109,3,"2024-07-24T01:10:32.209",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056275,1721783432219,"fUSD",-2207.1237,0.000109,2,"2024-07-24T01:10:32.219",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056276,1721783432228,"fUSD",-403.35469094,0.000109,2,"2024-07-24T01:10:32.228",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056277,1721783432237,"fUSD",-1000.0,0.000109,2,"2024-07-24T01:10:32.237",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056278,1721783432246,"fUSD",-496.19,0.00010959,2,"2024-07-24T01:10:32.246",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056279,1721783432255,"fUSD",-300.29482751,0.00010999,2,"2024-07-24T01:10:32.255",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056280,1721783432265,"fUSD",-412.49430383,0.00010999,2,"2024-07-24T01:10:32.265",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056281,1721783432276,"fUSD",-181.54289042,0.00010999,2,"2024-07-24T01:10:32.276",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056282,1721783432288,"fUSD",-230.50367288,0.00010999,2,"2024-07-24T01:10:32.288",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056283,1721783432298,"fUSD",-1719.62456,0.00010999,2,"2024-07-24T01:10:32.298",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056284,1721783432307,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.307",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056285,1721783432316,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.316",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056286,1721783432327,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.327",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056287,1721783432336,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.336",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056288,1721783432346,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.346",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056289,1721783432357,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.357",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056290,1721783432367,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.367",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056291,1721783432377,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.377",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056292,1721783432387,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.387",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056293,1721783432397,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.397",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056294,1721783432407,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.407",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056295,1721783432417,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.417",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056296,1721783432427,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.427",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056297,1721783432436,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.436",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056298,1721783432446,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.446",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056299,1721783432455,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.455",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056300,1721783432465,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.465",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056301,1721783432474,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.474",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056302,1721783432484,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.484",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056303,1721783432494,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.494",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056304,1721783432504,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.504",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056305,1721783432513,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.513",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056306,1721783432523,"fUSD",-630.03,0.00010999,2,"2024-07-24T01:10:32.523",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056307,1721783432532,"fUSD",-630.21,0.00010999,2,"2024-07-24T01:10:32.532",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056308,1721783432542,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.542",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056309,1721783432551,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.551",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056310,1721783432560,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.560",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056311,1721783432570,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.570",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056312,1721783432579,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.579",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056313,1721783432589,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.589",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056314,1721783432599,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.599",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056315,1721783432609,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.609",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056316,1721783432619,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.619",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056317,1721783432629,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.629",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056318,1721783432640,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.640",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056319,1721783432649,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.649",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056320,1721783432659,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.659",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056321,1721783432670,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.670",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056322,1721783432679,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.679",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056323,1721783432688,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.688",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056324,1721783432699,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.699",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056325,1721783432708,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.708",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056326,1721783432718,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.718",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056327,1721783432728,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.728",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056328,1721783432739,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.739",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056329,1721783432749,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.749",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056330,1721783432758,"fUSD",-347.09163168,0.00010999,2,"2024-07-24T01:10:32.758",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056331,1721783432767,"fUSD",-1330.31,0.00010999,2,"2024-07-24T01:10:32.767",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056332,1721783432777,"fUSD",-1330.45354909,0.00010999,2,"2024-07-24T01:10:32.777",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056333,1721783432787,"fUSD",-537322.92205415,0.00011,2,"2024-07-24T01:10:32.787",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056334,1721783432799,"fUSD",-960.18502033,0.00011,2,"2024-07-24T01:10:32.799",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056335,1721783432815,"fUSD",-270.03107511,0.00011,2,"2024-07-24T01:10:32.815",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056336,1721783432827,"fUSD",-783902.41627151,0.00011,2,"2024-07-24T01:10:32.827",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056337,1721783433182,"fUSD",-21764.73167455,0.00011,2,"2024-07-24T01:10:33.182",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056338,1721783433195,"fUSD",-66867.49001581,0.00011,2,"2024-07-24T01:10:33.195",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056339,1721783433252,"fUSD",-9299.18366164,0.00011,2,"2024-07-24T01:10:33.252",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056356,1721783437797,"fUSD",-1255.76158876,9.962e-05,2,"2024-07-24T01:10:37.797",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056357,1721783437806,"fUSD",-181.89139924,0.00010959,2,"2024-07-24T01:10:37.806",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056358,1721783438009,"fUSD",-577.70860076,0.00010959,2,"2024-07-24T01:10:38.009",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056359,1721783438018,"fUSD",-19117.44036827,0.00011,2,"2024-07-24T01:10:38.018",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056360,1721783438110,"fUSD",-29044.86442533,0.00011,2,"2024-07-24T01:10:38.110",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056419,1721783440111,"fUSD",-606.09199888,0.00011,2,"2024-07-24T01:10:40.111",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056420,1721783440125,"fUSD",-2913.57904897,0.00011,2,"2024-07-24T01:10:40.125",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056421,1721783440138,"fUSD",-16040.5,0.00011,2,"2024-07-24T01:10:40.138",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056422,1721783440205,"fUSD",-1608.52092669,0.00011,2,"2024-07-24T01:10:40.205",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056423,1721783440216,"fUSD",-1829.78079802,0.00011,2,"2024-07-24T01:10:40.216",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056459,1721783442979,"fUSD",-13501.70307668,0.00011,2,"2024-07-24T01:10:42.979",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056460,1721783443072,"fUSD",-6318.80328979,0.00011,2,"2024-07-24T01:10:43.072",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056461,1721783443159,"fUSD",-419.94274078,0.00011,2,"2024-07-24T01:10:43.159",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056462,1721783443314,"fUSD",-10074.11732962,0.00011,2,"2024-07-24T01:10:43.314",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056469,1721783445933,"fUSD",-1064.73000001,0.00011,2,"2024-07-24T01:10:45.933",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056470,1721783445945,"fUSD",-1152.73916321,0.00011,2,"2024-07-24T01:10:45.945",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056471,1721783445956,"fUSD",-341.935,0.00011,2,"2024-07-24T01:10:45.956",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056472,1721783446036,"fUSD",-2718.2947689,0.00011,2,"2024-07-24T01:10:46.036",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056473,1721783446047,"fUSD",-1952.87566669,0.00011,2,"2024-07-24T01:10:46.047",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056474,1721783446066,"fUSD",-13682.7831512,0.00011,2,"2024-07-24T01:10:46.066",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056475,1721783446306,"fUSD",-3509.05707583,0.00011,2,"2024-07-24T01:10:46.306",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056494,1721783502133,"fUSD",546.97,8.496e-05,2,"2024-07-24T01:11:42.133",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056495,1721783550746,"fUSD",150.0,0.00014858,120,"2024-07-24T01:12:30.746",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056496,1721783555759,"fUSD",165.20369884,8.496e-05,2,"2024-07-24T01:12:35.759",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056498,1721783730759,"fUSD",150.0,0.00014474,120,"2024-07-24T01:15:30.759",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056499,1721783971403,"fUSD",150.0,0.00015243,120,"2024-07-24T01:19:31.403",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056500,1721784030889,"fUSD",519.62,8.219e-05,2,"2024-07-24T01:20:30.889",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056830,1721784571830,"fUSD",493.63,8.219e-05,2,"2024-07-24T01:29:31.830",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056856,1721784632289,"fUSD",-448.91,9.378e-05,2,"2024-07-24T01:30:32.289",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056857,1721784632300,"fUSD",-1235.29,9.396e-05,2,"2024-07-24T01:30:32.300",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056858,1721784632310,"fUSD",-755.89,9.417e-05,2,"2024-07-24T01:30:32.310",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056859,1721784632320,"fUSD",-250.0,9.437e-05,2,"2024-07-24T01:30:32.320",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056860,1721784632330,"fUSD",-5518.91007,9.455e-05,2,"2024-07-24T01:30:32.330",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056861,1721784632346,"fUSD",-520.99909618,9.455e-05,2,"2024-07-24T01:30:32.346",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056862,1721784632358,"fUSD",-804.43551989,9.455e-05,2,"2024-07-24T01:30:32.358",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056863,1721784632503,"fUSD",-256.269,9.455e-05,2,"2024-07-24T01:30:32.503",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056864,1721784632515,"fUSD",-1625.96514294,9.455e-05,2,"2024-07-24T01:30:32.515",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056865,1721784632526,"fUSD",-500.0,9.455e-05,2,"2024-07-24T01:30:32.526",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056866,1721784632538,"fUSD",-120.86117099,9.455e-05,2,"2024-07-24T01:30:32.538",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056867,1721784632547,"fUSD",-169.56146874,9.501e-05,2,"2024-07-24T01:30:32.547",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056868,1721784632556,"fUSD",-36.97541406,9.501e-05,2,"2024-07-24T01:30:32.556",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056869,1721784632568,"fUSD",-213.02458594,9.501e-05,2,"2024-07-24T01:30:32.568",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056870,1721784632577,"fUSD",-152.16019048,9.807e-05,2,"2024-07-24T01:30:32.577",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056871,1721784632589,"fUSD",-115.94759327,9.82e-05,2,"2024-07-24T01:30:32.589",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056916,1721784638164,"fUSD",-74.99120673,9.82e-05,2,"2024-07-24T01:30:38.164",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056919,1721784638174,"fUSD",-150.0,9.919e-05,2,"2024-07-24T01:30:38.174",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056921,1721784638184,"fUSD",-24571.1846678,9.92e-05,2,"2024-07-24T01:30:38.184",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056926,1721784638344,"fUSD",-2545.51106517,9.92e-05,2,"2024-07-24T01:30:38.344",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056927,1721784638535,"fUSD",-720.7119,9.92e-05,2,"2024-07-24T01:30:38.535",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056928,1721784638547,"fUSD",-4102.02946677,9.92e-05,2,"2024-07-24T01:30:38.547",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056929,1721784638559,"fUSD",-865.69,9.92e-05,2,"2024-07-24T01:30:38.559",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056930,1721784638571,"fUSD",-7346.52340112,9.92e-05,2,"2024-07-24T01:30:38.571",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056977,1721784640295,"fUSD",-66204.68837052,9.92e-05,2,"2024-07-24T01:30:40.295",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056978,1721784640438,"fUSD",-810.64064582,9.92e-05,2,"2024-07-24T01:30:40.438",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056979,1721784640450,"fUSD",-669.85386691,9.92e-05,2,"2024-07-24T01:30:40.450",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056980,1721784640462,"fUSD",-443.0,9.92e-05,2,"2024-07-24T01:30:40.462",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056981,1721784640601,"fUSD",-490.39151482,9.92e-05,2,"2024-07-24T01:30:40.601",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056982,1721784640613,"fUSD",-17343.68528114,9.92e-05,2,"2024-07-24T01:30:40.613",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056983,1721784640624,"fUSD",-24085.08981993,9.92e-05,2,"2024-07-24T01:30:40.624",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056984,1721784640634,"fUSD",-160.41,9.95e-05,2,"2024-07-24T01:30:40.634",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056985,1721784640644,"fUSD",-160.41,9.959e-05,2,"2024-07-24T01:30:40.644",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056986,1721784640654,"fUSD",-155.0,9.962e-05,2,"2024-07-24T01:30:40.654",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056987,1721784640668,"fUSD",-355.12403419,9.962e-05,2,"2024-07-24T01:30:40.668",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056988,1721784640678,"fUSD",-155.14153549,9.962e-05,2,"2024-07-24T01:30:40.678",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056989,1721784640688,"fUSD",-155.06353274,9.962e-05,2,"2024-07-24T01:30:40.688",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056990,1721784640698,"fUSD",-160.41,9.967e-05,2,"2024-07-24T01:30:40.698",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056991,1721784640707,"fUSD",-160.41,9.975e-05,2,"2024-07-24T01:30:40.707",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056992,1721784640717,"fUSD",-160.41,9.984e-05,2,"2024-07-24T01:30:40.717",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056993,1721784640727,"fUSD",-160.41,9.992e-05,2,"2024-07-24T01:30:40.727",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056994,1721784640737,"fUSD",-412.49430383,0.0001,2,"2024-07-24T01:30:40.737",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056995,1721784640746,"fUSD",-2788.01196271,0.0001,2,"2024-07-24T01:30:40.746",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056996,1721784640756,"fUSD",-160.41,0.0001,2,"2024-07-24T01:30:40.756",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056997,1721784640765,"fUSD",-171.92,0.00010156,2,"2024-07-24T01:30:40.765",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056998,1721784640774,"fUSD",-1000.0,0.00010263,2,"2024-07-24T01:30:40.774",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056999,1721784640784,"fUSD",-155.16828948,0.00010298,2,"2024-07-24T01:30:40.784",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057000,1721784640793,"fUSD",-210.29076918,0.00010298,2,"2024-07-24T01:30:40.793",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057001,1721784640802,"fUSD",-162.03317157,0.00010298,2,"2024-07-24T01:30:40.802",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057002,1721784640812,"fUSD",-493.63,0.00010443,2,"2024-07-24T01:30:40.812",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057003,1721784640823,"fUSD",-2200.0,0.000105,5,"2024-07-24T01:30:40.823",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057004,1721784640834,"fUSD",-152.16019048,0.00010598,2,"2024-07-24T01:30:40.834",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057005,1721784640847,"fUSD",-156.02826449,0.00010656,2,"2024-07-24T01:30:40.847",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057006,1721784640856,"fUSD",-498.0,0.00010673,2,"2024-07-24T01:30:40.856",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057007,1721784640865,"fUSD",-154.90969968,0.00010726,2,"2024-07-24T01:30:40.865",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057008,1721784640875,"fUSD",-154.90969968,0.00010761,2,"2024-07-24T01:30:40.875",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057009,1721784640884,"fUSD",-244.0294,0.000108,2,"2024-07-24T01:30:40.884",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057010,1721784640894,"fUSD",-159.63083379,0.00010814,2,"2024-07-24T01:30:40.894",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057011,1721784640903,"fUSD",-2186.363892,0.000109,2,"2024-07-24T01:30:40.903",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057012,1721784640916,"fUSD",-463.02896679,0.000109,2,"2024-07-24T01:30:40.916",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057013,1721784640926,"fUSD",-201.6099,0.000109,2,"2024-07-24T01:30:40.926",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057014,1721784640935,"fUSD",-6644.6811,0.000109,2,"2024-07-24T01:30:40.935",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057015,1721784640945,"fUSD",-187.05307562,0.000109,2,"2024-07-24T01:30:40.945",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057016,1721784640954,"fUSD",-150.0,0.00010959,2,"2024-07-24T01:30:40.954",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057017,1721784640965,"fUSD",-2899.50437823,0.00010999,2,"2024-07-24T01:30:40.965",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057018,1721784640974,"fUSD",-80821.51079692,0.00011,2,"2024-07-24T01:30:40.974",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057019,1721784643296,"fUSD",-241.3635688,9.962e-05,2,"2024-07-24T01:30:43.296",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057020,1721784643306,"fUSD",-7477.78673359,0.00011,2,"2024-07-24T01:30:43.306",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057026,1721784643616,"fUSD",-335.22778803,0.00011,2,"2024-07-24T01:30:43.616",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057027,1721784643628,"fUSD",-3010.77402071,0.00011,2,"2024-07-24T01:30:43.628",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057050,1721784646233,"fUSD",-877.39097401,0.00011,2,"2024-07-24T01:30:46.233",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057066,1721784646394,"fUSD",-473.89259586,0.00011,2,"2024-07-24T01:30:46.394",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057081,1721784646787,"fUSD",-7205.32164118,0.00011,2,"2024-07-24T01:30:46.787",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057082,1721784646799,"fUSD",-422.91126348,0.00011,2,"2024-07-24T01:30:46.799",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057083,1721784646810,"fUSD",-1592.51588198,0.00011,2,"2024-07-24T01:30:46.810",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057085,1721784676419,"fUSD",500.0,0.0001581,60,"2024-07-24T01:31:16.419",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057087,1721784689908,"fUSD",500.0,0.0001581,60,"2024-07-24T01:31:29.908",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057088,1721784709352,"fUSD",500.0,0.0001581,60,"2024-07-24T01:31:49.352",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057089,1721784741965,"fUSD",1040.59647019,0.0001581,60,"2024-07-24T01:32:21.965",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057091,1721785103972,"fUSD",466.57,8.394e-05,2,"2024-07-24T01:38:23.972",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057092,1721785129418,"fUSD",155.11892663,8.394e-05,2,"2024-07-24T01:38:49.418",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057093,1721785617799,"fUSD",443.24,8.219e-05,2,"2024-07-24T01:46:57.799",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057113,1721785832308,"fUSD",-1017.02690776,9.82e-05,2,"2024-07-24T01:50:32.308",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057126,1721785832495,"fUSD",-240.06099224,9.82e-05,2,"2024-07-24T01:50:32.495",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057128,1721785832505,"fUSD",-299.06893715,9.962e-05,2,"2024-07-24T01:50:32.505",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057129,1721785832516,"fUSD",-956.80461694,9.962e-05,2,"2024-07-24T01:50:32.516",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057130,1721785832525,"fUSD",-300.0,9.986e-05,2,"2024-07-24T01:50:32.525",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057131,1721785832535,"fUSD",-300.0,9.986e-05,2,"2024-07-24T01:50:32.535",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057132,1721785832544,"fUSD",-5969.38363714,9.987e-05,2,"2024-07-24T01:50:32.544",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057133,1721785832555,"fUSD",-2300.0,9.987e-05,2,"2024-07-24T01:50:32.555",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057134,1721785832566,"fUSD",-9094.68636286,9.987e-05,2,"2024-07-24T01:50:32.566",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057135,1721785832575,"fUSD",-250.0,0.00010053,2,"2024-07-24T01:50:32.575",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057136,1721785832585,"fUSD",-653.49077509,0.00010174,2,"2024-07-24T01:50:32.585",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057137,1721785832594,"fUSD",-155.61609831,0.00010174,2,"2024-07-24T01:50:32.594",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057138,1721785832606,"fUSD",-947.3593045,0.00010174,2,"2024-07-24T01:50:32.606",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057139,1721785832615,"fUSD",-150.0,0.00010192,2,"2024-07-24T01:50:32.615",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057140,1721785832624,"fUSD",-172.86,0.00010233,2,"2024-07-24T01:50:32.624",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057141,1721785832633,"fUSD",-499.99,0.00010233,2,"2024-07-24T01:50:32.633",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057142,1721785832643,"fUSD",-236.02450291,0.00010266,2,"2024-07-24T01:50:32.643",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057143,1721785832653,"fUSD",-1000.0,0.00010267,2,"2024-07-24T01:50:32.653",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057144,1721785832663,"fUSD",-443.24,0.00010466,2,"2024-07-24T01:50:32.663",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057145,1721785832672,"fUSD",-2500.0,0.000105,2,"2024-07-24T01:50:32.672",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057146,1721785832681,"fUSD",-259.4259,0.00010799,2,"2024-07-24T01:50:32.681",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057147,1721785832690,"fUSD",-1138.6714,0.00010799,2,"2024-07-24T01:50:32.690",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057148,1721785832700,"fUSD",-308.437,0.00010799,2,"2024-07-24T01:50:32.700",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057149,1721785832709,"fUSD",-23685.1684,0.000108,2,"2024-07-24T01:50:32.709",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057150,1721785832718,"fUSD",-167.1245,0.000108,2,"2024-07-24T01:50:32.718",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057151,1721785832729,"fUSD",-193.22,0.00010822,3,"2024-07-24T01:50:32.729",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057152,1721785832739,"fUSD",-1436.01224,0.0001089,2,"2024-07-24T01:50:32.739",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057153,1721785832749,"fUSD",-70810.57451818,0.00010899,2,"2024-07-24T01:50:32.749",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057154,1721785832758,"fUSD",-4229.77436664,0.000109,2,"2024-07-24T01:50:32.758",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057155,1721785832793,"fUSD",-27508.17193751,0.000109,2,"2024-07-24T01:50:32.793",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057156,1721785832804,"fUSD",-1147.32716098,0.000109,2,"2024-07-24T01:50:32.804",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057157,1721785832816,"fUSD",-345.5,0.000109,2,"2024-07-24T01:50:32.816",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057158,1721785832827,"fUSD",-17247.662,0.000109,2,"2024-07-24T01:50:32.827",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057159,1721785832838,"fUSD",-18899.65641545,0.000109,2,"2024-07-24T01:50:32.838",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057177,1721785838520,"fUSD",-274.9913644,0.000109,2,"2024-07-24T01:50:38.520",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057178,1721785838531,"fUSD",-308.66866659,0.000109,2,"2024-07-24T01:50:38.531",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057179,1721785838590,"fUSD",-68944.35558843,0.000109,2,"2024-07-24T01:50:38.590",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057180,1721785838600,"fUSD",-463.06723591,0.000109,2,"2024-07-24T01:50:38.600",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057181,1721785838612,"fUSD",-98603.6202,0.000109,2,"2024-07-24T01:50:38.612",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057182,1721785838622,"fUSD",-15415.558,0.000109,2,"2024-07-24T01:50:38.622",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057183,1721785838631,"fUSD",-363.38600649,0.000109,2,"2024-07-24T01:50:38.631",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057184,1721785838642,"fUSD",-70810.57451811,0.00010911,2,"2024-07-24T01:50:38.642",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057185,1721785838652,"fUSD",-520.5467,0.00010945,2,"2024-07-24T01:50:38.652",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057186,1721785838662,"fUSD",-823.69,0.00010959,2,"2024-07-24T01:50:38.662",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057187,1721785838671,"fUSD",-420.0,0.00010985,2,"2024-07-24T01:50:38.671",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057188,1721785838680,"fUSD",-420.0,0.00010985,2,"2024-07-24T01:50:38.680",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057189,1721785838691,"fUSD",-2640.24119162,0.00010999,2,"2024-07-24T01:50:38.691",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057190,1721785838701,"fUSD",-200.0,0.00011,2,"2024-07-24T01:50:38.701",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057191,1721785838711,"fUSD",-824506.99953426,0.00011,2,"2024-07-24T01:50:38.711",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057192,1721785838724,"fUSD",-297.73623329,0.00011,2,"2024-07-24T01:50:38.724",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057193,1721785838735,"fUSD",-523.7503917,0.00011,2,"2024-07-24T01:50:38.735",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057194,1721785838746,"fUSD",-4468.13080134,0.00011,2,"2024-07-24T01:50:38.746",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057195,1721785838757,"fUSD",-11417.83091769,0.00011,2,"2024-07-24T01:50:38.757",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057196,1721785838768,"fUSD",-15090.96513034,0.00011,2,"2024-07-24T01:50:38.768",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057197,1721785838779,"fUSD",-8559.29733584,0.00011,2,"2024-07-24T01:50:38.779",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057198,1721785838824,"fUSD",-12338.90693721,0.00011,2,"2024-07-24T01:50:38.824",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057200,1721785838836,"fUSD",-1221.94394717,0.00011,2,"2024-07-24T01:50:38.836",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057203,1721785838847,"fUSD",-9551.3770682,0.00011,2,"2024-07-24T01:50:38.847",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057205,1721785838860,"fUSD",-29419.7076725,0.00011,2,"2024-07-24T01:50:38.860",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057207,1721785838871,"fUSD",-361.36140716,0.00011,2,"2024-07-24T01:50:38.871",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057209,1721785838883,"fUSD",-37533.27058409,0.00011,2,"2024-07-24T01:50:38.883",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057212,1721785840408,"fUSD",-256.62236691,0.00011,2,"2024-07-24T01:50:40.408",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057213,1721785840674,"fUSD",-1894.6009637,0.00011,2,"2024-07-24T01:50:40.674",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057214,1721785840686,"fUSD",-2536.80913655,0.00011,2,"2024-07-24T01:50:40.686",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057215,1721785840699,"fUSD",-760.74789201,0.00011,2,"2024-07-24T01:50:40.699",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057216,1721785840711,"fUSD",-63967.47450047,0.00011,2,"2024-07-24T01:50:40.711",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057217,1721785840722,"fUSD",-336.83736005,0.00011,2,"2024-07-24T01:50:40.722",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057218,1721785840733,"fUSD",-3698.49104601,0.00011,2,"2024-07-24T01:50:40.733",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057219,1721785840744,"fUSD",-1220.37728733,0.00011,2,"2024-07-24T01:50:40.744",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057220,1721785840922,"fUSD",-446.076718,0.00011,2,"2024-07-24T01:50:40.922",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057222,1721785840934,"fUSD",-1191.06342826,0.00011,2,"2024-07-24T01:50:40.934",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057223,1721785840990,"fUSD",-3564.32721609,0.00011,2,"2024-07-24T01:50:40.990",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057239,1721785843980,"fUSD",-547.95268239,0.00011,2,"2024-07-24T01:50:43.980",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057240,1721785843990,"fUSD",-4281.25529465,0.00011,2,"2024-07-24T01:50:43.990",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057241,1721785844001,"fUSD",-302.0,0.00011,2,"2024-07-24T01:50:44.001",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057242,1721785844267,"fUSD",-22243.14004938,0.00011,2,"2024-07-24T01:50:44.267",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057246,1721785846469,"fUSD",-1898.86705973,0.00011,2,"2024-07-24T01:50:46.469",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057248,1721785846787,"fUSD",-2176.89212476,0.00011,2,"2024-07-24T01:50:46.787",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057249,1721785846799,"fUSD",-8609.01591629,0.00011,2,"2024-07-24T01:50:46.799",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057250,1721785846810,"fUSD",-3070.60000002,0.00011,2,"2024-07-24T01:50:46.810",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057251,1721785846821,"fUSD",-5001.667079,0.00011,2,"2024-07-24T01:50:46.821",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057252,1721785846831,"fUSD",-5989.63281189,0.00011,2,"2024-07-24T01:50:46.831",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057253,1721785846842,"fUSD",-584.74,0.00011,2,"2024-07-24T01:50:46.842",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057254,1721785846853,"fUSD",-956.45,0.00011,2,"2024-07-24T01:50:46.853",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057255,1721785846898,"fUSD",-316.01403212,0.00011,2,"2024-07-24T01:50:46.898",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057258,1721786153961,"fUSD",437.76,8.27e-05,2,"2024-07-24T01:55:53.961",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057265,1721786726197,"fUSD",415.87,8.229e-05,2,"2024-07-24T02:05:26.197",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057280,1721787032830,"fUSD",-194.51484743,9.914e-05,2,"2024-07-24T02:10:32.830",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057281,1721787032841,"fUSD",-191.0,0.00010121,2,"2024-07-24T02:10:32.841",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057282,1721787032850,"fUSD",-1000.0,0.00010254,2,"2024-07-24T02:10:32.850",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057283,1721787032860,"fUSD",-194.51484741,0.00010357,2,"2024-07-24T02:10:32.860",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057284,1721787032870,"fUSD",-415.87,0.00010493,2,"2024-07-24T02:10:32.870",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057285,1721787032879,"fUSD",-171.0,0.000105,5,"2024-07-24T02:10:32.879",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057286,1721787032889,"fUSD",-164.42304686,0.00010583,2,"2024-07-24T02:10:32.889",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057287,1721787032899,"fUSD",-300.0,0.00010798,2,"2024-07-24T02:10:32.899",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057288,1721787032908,"fUSD",-684.9042,0.00010799,2,"2024-07-24T02:10:32.908",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057289,1721787032918,"fUSD",-5510.4007,0.00010799,2,"2024-07-24T02:10:32.918",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057290,1721787032928,"fUSD",-801.3801,0.00010799,2,"2024-07-24T02:10:32.928",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057291,1721787032937,"fUSD",-299.99,0.000108,2,"2024-07-24T02:10:32.937",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057292,1721787032948,"fUSD",-194.51484741,0.000108,2,"2024-07-24T02:10:32.948",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057293,1721787032957,"fUSD",-3501.0,0.0001089,2,"2024-07-24T02:10:32.957",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057294,1721787032966,"fUSD",-1196.67687,0.0001089,2,"2024-07-24T02:10:32.966",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057295,1721787032975,"fUSD",-49336.00875426,0.00010899,2,"2024-07-24T02:10:32.975",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057296,1721787032987,"fUSD",-7312.4508603,0.00010899,2,"2024-07-24T02:10:32.987",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057297,1721787032997,"fUSD",-216.2027,0.000109,2,"2024-07-24T02:10:32.997",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057298,1721787033007,"fUSD",-1000.0,0.000109,2,"2024-07-24T02:10:33.007",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057299,1721787033016,"fUSD",-242.25733766,0.000109,2,"2024-07-24T02:10:33.016",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057300,1721787033026,"fUSD",-272.323,0.00010903,2,"2024-07-24T02:10:33.026",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057301,1721787033036,"fUSD",-2675.769,0.00010903,2,"2024-07-24T02:10:33.036",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057302,1721787033046,"fUSD",-56648.45961448,0.00010911,2,"2024-07-24T02:10:33.046",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057303,1721787033057,"fUSD",-500.0,0.00010912,2,"2024-07-24T02:10:33.057",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057304,1721787033066,"fUSD",-5791.78,0.00010959,2,"2024-07-24T02:10:33.066",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057306,1721787033076,"fUSD",-9387.99203175,0.00010997,2,"2024-07-24T02:10:33.076",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057307,1721787033085,"fUSD",-200.0,0.00011,2,"2024-07-24T02:10:33.085",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057309,1721787033095,"fUSD",-278895.33276768,0.00011,2,"2024-07-24T02:10:33.095",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057316,1721787038865,"fUSD",-3505.57294356,0.00011,2,"2024-07-24T02:10:38.865",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057317,1721787038876,"fUSD",-1646.80723345,0.00011,2,"2024-07-24T02:10:38.876",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057319,1721787039100,"fUSD",-3055.545,0.00011,2,"2024-07-24T02:10:39.100",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057322,1721787040685,"fUSD",-250.0,0.00010387,2,"2024-07-24T02:10:40.685",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057324,1721787040695,"fUSD",-710.10966501,0.00011,2,"2024-07-24T02:10:40.695",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057325,1721787040706,"fUSD",-395.48039178,0.00011,2,"2024-07-24T02:10:40.706",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057326,1721787040717,"fUSD",-763.48000001,0.00011,2,"2024-07-24T02:10:40.717",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057327,1721787040728,"fUSD",-730.07124766,0.00011,2,"2024-07-24T02:10:40.728",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057328,1721787040739,"fUSD",-555.48287764,0.00011,2,"2024-07-24T02:10:40.739",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057329,1721787040750,"fUSD",-547.52749393,0.00011,2,"2024-07-24T02:10:40.750",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057330,1721787040931,"fUSD",-731.17635156,0.00011,2,"2024-07-24T02:10:40.931",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057331,1721787040942,"fUSD",-7172.93679144,0.00011,2,"2024-07-24T02:10:40.942",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057332,1721787040953,"fUSD",-20391.59999999,0.00011,2,"2024-07-24T02:10:40.953",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057333,1721787040964,"fUSD",-574.03358918,0.00011,2,"2024-07-24T02:10:40.964",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057334,1721787040975,"fUSD",-703.9999999,0.00011,2,"2024-07-24T02:10:40.975",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057335,1721787041159,"fUSD",-3549.26405818,0.00011,2,"2024-07-24T02:10:41.159",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057336,1721787041170,"fUSD",-5859.33696734,0.00011,2,"2024-07-24T02:10:41.170",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057337,1721787041180,"fUSD",-6036.01065654,0.00011,2,"2024-07-24T02:10:41.180",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057338,1721787041191,"fUSD",-1489.433276,0.00011,2,"2024-07-24T02:10:41.191",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057339,1721787041202,"fUSD",-1247.19195163,0.00011,2,"2024-07-24T02:10:41.202",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057343,1721787043633,"fUSD",-54455.79681227,0.00011,2,"2024-07-24T02:10:43.633",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057344,1721787043644,"fUSD",-811.51571162,0.00011,2,"2024-07-24T02:10:43.644",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057345,1721787043857,"fUSD",-43545.34206197,0.00011,2,"2024-07-24T02:10:43.857",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057346,1721787043869,"fUSD",-328.7496445,0.00011,2,"2024-07-24T02:10:43.869",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057347,1721787043880,"fUSD",-1747.575,0.00011,2,"2024-07-24T02:10:43.880",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057348,1721787043891,"fUSD",-382551.15528427,0.00011,2,"2024-07-24T02:10:43.891",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057349,1721787043903,"fUSD",-559.40606601,0.00011,2,"2024-07-24T02:10:43.903",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057350,1721787044036,"fUSD",-343.03291676,0.00011,2,"2024-07-24T02:10:44.036",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057352,1721787044047,"fUSD",-1230.15738554,0.00011,2,"2024-07-24T02:10:44.047",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057354,1721787044058,"fUSD",-840.64392545,0.00011,2,"2024-07-24T02:10:44.058",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057355,1721787044070,"fUSD",-8212.32735719,0.00011,2,"2024-07-24T02:10:44.070",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057356,1721787044081,"fUSD",-1023.82317081,0.00011,2,"2024-07-24T02:10:44.081",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057357,1721787044091,"fUSD",-301.616,0.00011,2,"2024-07-24T02:10:44.091",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057380,1721787046631,"fUSD",-793.04,0.00010959,2,"2024-07-24T02:10:46.631",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057382,1721787046640,"fUSD",-13444.33580089,0.00011,2,"2024-07-24T02:10:46.640",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057436,1721787047163,"fUSD",-1313.87865291,0.00011,2,"2024-07-24T02:10:47.163",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057438,1721787047175,"fUSD",-2005.41747305,0.00011,2,"2024-07-24T02:10:47.175",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057440,1721787047186,"fUSD",-375.76220257,0.00011,2,"2024-07-24T02:10:47.186",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057442,1721787047198,"fUSD",-7511.43041172,0.00011,2,"2024-07-24T02:10:47.198",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057445,1721787047209,"fUSD",-6608.37094698,0.00011,2,"2024-07-24T02:10:47.209",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057448,1721787047229,"fUSD",-6820.16800034,0.00011,2,"2024-07-24T02:10:47.229",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057450,1721787047240,"fUSD",-1462.76416002,0.00011,2,"2024-07-24T02:10:47.240",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057452,1721787047251,"fUSD",-2372.81520537,0.00011,2,"2024-07-24T02:10:47.251",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057454,1721787047263,"fUSD",-965.67310857,0.00011,2,"2024-07-24T02:10:47.263",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057456,1721787047274,"fUSD",-2497.79507697,0.00011,2,"2024-07-24T02:10:47.274",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057459,1721787047290,"fUSD",-28332.9641297,0.00011,2,"2024-07-24T02:10:47.290",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057461,1721787047302,"fUSD",-6000.0,0.00011,2,"2024-07-24T02:10:47.302",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057464,1721787047313,"fUSD",-1774.86208729,0.00011,2,"2024-07-24T02:10:47.313",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057466,1721787047330,"fUSD",-7555.06873428,0.00011,2,"2024-07-24T02:10:47.330",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057470,1721787047357,"fUSD",-2213.63547088,0.00011,2,"2024-07-24T02:10:47.357",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057472,1721787047368,"fUSD",-25492.68481151,0.00011,2,"2024-07-24T02:10:47.368",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057474,1721787047380,"fUSD",-33642.00512688,0.00011,2,"2024-07-24T02:10:47.380",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057476,1721787047392,"fUSD",-824.59977352,0.00011,2,"2024-07-24T02:10:47.392",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057477,1721787047404,"fUSD",-11173.27156439,0.00011,2,"2024-07-24T02:10:47.404",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057480,1721787047416,"fUSD",-327.13377832,0.00011,2,"2024-07-24T02:10:47.416",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057484,1721787047433,"fUSD",-1383.40857251,0.00011,2,"2024-07-24T02:10:47.433",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057487,1721787047450,"fUSD",-1002.44274149,0.00011,2,"2024-07-24T02:10:47.450",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057491,1721787047462,"fUSD",-1972.98184722,0.00011,2,"2024-07-24T02:10:47.462",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057528,1721787520873,"fUSD",412.39,8.23e-05,2,"2024-07-24T02:18:40.873",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057546,1721788051249,"fUSD",391.77,8.219e-05,2,"2024-07-24T02:27:31.249",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057609,1721788233752,"fUSD",-158.30325693,9.348e-05,2,"2024-07-24T02:30:33.752",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057611,1721788233761,"fUSD",-150.05766677,9.742e-05,2,"2024-07-24T02:30:33.761",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057613,1721788233772,"fUSD",-347.21606861,9.962e-05,2,"2024-07-24T02:30:33.772",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057615,1721788233783,"fUSD",-175.50105352,9.962e-05,2,"2024-07-24T02:30:33.783",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057617,1721788233793,"fUSD",-635.26721356,0.00010023,2,"2024-07-24T02:30:33.793",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057618,1721788233829,"fUSD",-364.73278644,0.00010023,2,"2024-07-24T02:30:33.829",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057619,1721788233839,"fUSD",-3179.91,0.0001004,2,"2024-07-24T02:30:33.839",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057620,1721788233848,"fUSD",-171.47,0.00010125,2,"2024-07-24T02:30:33.848",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057621,1721788233858,"fUSD",-169.35308735,0.00010171,2,"2024-07-24T02:30:33.858",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057622,1721788233867,"fUSD",-391.77,0.00010476,2,"2024-07-24T02:30:33.867",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057623,1721788233876,"fUSD",-480.0,0.000105,5,"2024-07-24T02:30:33.876",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057624,1721788233887,"fUSD",-300.0,0.00010699,2,"2024-07-24T02:30:33.887",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057625,1721788233896,"fUSD",-300.0,0.00010699,2,"2024-07-24T02:30:33.896",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057626,1721788233906,"fUSD",-1000.0,0.000107,2,"2024-07-24T02:30:33.906",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057627,1721788233915,"fUSD",-300.07,0.000107,2,"2024-07-24T02:30:33.915",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057628,1721788233924,"fUSD",-1006.0,0.000107,2,"2024-07-24T02:30:33.924",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057629,1721788233933,"fUSD",-1000.0,0.000107,2,"2024-07-24T02:30:33.933",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057630,1721788233943,"fUSD",-1000.0,0.000107,2,"2024-07-24T02:30:33.943",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057631,1721788233952,"fUSD",-1000.0,0.000107,2,"2024-07-24T02:30:33.952",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057632,1721788233962,"fUSD",-1280.0,0.000107,2,"2024-07-24T02:30:33.962",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057633,1721788233971,"fUSD",-269.936,0.000108,2,"2024-07-24T02:30:33.971",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057634,1721788233980,"fUSD",-997.23073,0.0001089,2,"2024-07-24T02:30:33.980",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057635,1721788233990,"fUSD",-626.13253737,0.00010894,2,"2024-07-24T02:30:33.990",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057636,1721788233999,"fUSD",-45454.44676109,0.00010899,2,"2024-07-24T02:30:33.999",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057637,1721788234008,"fUSD",-183731.0498627,0.00010899,2,"2024-07-24T02:30:34.008",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057638,1721788234019,"fUSD",-1000.0,0.000109,2,"2024-07-24T02:30:34.019",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057639,1721788234029,"fUSD",-500.0,0.00010911,2,"2024-07-24T02:30:34.029",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057640,1721788234038,"fUSD",-45454.446761,0.00010911,2,"2024-07-24T02:30:34.038",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057641,1721788234048,"fUSD",-500.0,0.00010912,2,"2024-07-24T02:30:34.048",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057642,1721788234058,"fUSD",-200.0,0.00010959,2,"2024-07-24T02:30:34.058",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057643,1721788234067,"fUSD",-200.0,0.00010959,2,"2024-07-24T02:30:34.067",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057644,1721788234076,"fUSD",-200.0,0.00010959,2,"2024-07-24T02:30:34.076",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057645,1721788234085,"fUSD",-200.0,0.00010959,2,"2024-07-24T02:30:34.085",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057646,1721788234095,"fUSD",-200.0,0.00010959,2,"2024-07-24T02:30:34.095",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057647,1721788234104,"fUSD",-200.0,0.00010959,2,"2024-07-24T02:30:34.104",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057648,1721788234113,"fUSD",-200.0,0.00010959,2,"2024-07-24T02:30:34.113",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057649,1721788234123,"fUSD",-200.0,0.00010959,2,"2024-07-24T02:30:34.123",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057650,1721788234132,"fUSD",-49261.8551085,0.00010994,2,"2024-07-24T02:30:34.132",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057651,1721788234141,"fUSD",-1218.6991831,0.00010994,2,"2024-07-24T02:30:34.141",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057652,1721788234150,"fUSD",-183731.04986269,0.00010995,2,"2024-07-24T02:30:34.150",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057653,1721788234160,"fUSD",-181.13341845,0.00010998,2,"2024-07-24T02:30:34.160",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057654,1721788234169,"fUSD",-538.0,0.00011,2,"2024-07-24T02:30:34.169",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057655,1721788234179,"fUSD",-287.1,0.00011,2,"2024-07-24T02:30:34.179",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057656,1721788234188,"fUSD",-139415.61390131,0.00011,2,"2024-07-24T02:30:34.188",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057657,1721788234200,"fUSD",-487.65931293,0.00011,2,"2024-07-24T02:30:34.200",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057658,1721788234212,"fUSD",-21424.43762948,0.00011,2,"2024-07-24T02:30:34.212",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057659,1721788234222,"fUSD",-1071.32430337,0.00011,2,"2024-07-24T02:30:34.222",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057660,1721788234233,"fUSD",-829.59060237,0.00011,2,"2024-07-24T02:30:34.233",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057661,1721788234271,"fUSD",-173971.37586469,0.00011,2,"2024-07-24T02:30:34.271",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057662,1721788237790,"fUSD",-1042.87152383,0.00011,2,"2024-07-24T02:30:37.790",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057663,1721788237801,"fUSD",-3116.23335189,0.00011,2,"2024-07-24T02:30:37.801",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057664,1721788237816,"fUSD",-10219.39772,0.00011,2,"2024-07-24T02:30:37.816",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057665,1721788237828,"fUSD",-2122.01916243,0.00011,2,"2024-07-24T02:30:37.828",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057666,1721788237934,"fUSD",-472.16819552,0.00011,2,"2024-07-24T02:30:37.934",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057667,1721788238064,"fUSD",-3331.41697924,0.00011,2,"2024-07-24T02:30:38.064",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057668,1721788238075,"fUSD",-3074.637,0.00011,2,"2024-07-24T02:30:38.075",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057669,1721788238087,"fUSD",-656.36,0.00011,2,"2024-07-24T02:30:38.087",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057719,1721788242884,"fUSD",-3472.4318964,0.00011,2,"2024-07-24T02:30:42.884",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057721,1721788243031,"fUSD",-1558.73438098,0.00011,2,"2024-07-24T02:30:43.031",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057722,1721788243177,"fUSD",-737.04960315,0.00011,2,"2024-07-24T02:30:43.177",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057723,1721788243189,"fUSD",-2612.63897936,0.00011,2,"2024-07-24T02:30:43.189",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057724,1721788243201,"fUSD",-1031.375,0.00011,2,"2024-07-24T02:30:43.201",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057725,1721788243212,"fUSD",-6463.52098676,0.00011,2,"2024-07-24T02:30:43.212",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057726,1721788245782,"fUSD",-286.84367584,0.00010583,2,"2024-07-24T02:30:45.782",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057727,1721788245791,"fUSD",-75179.61924121,0.000109,2,"2024-07-24T02:30:45.791",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057728,1721788245802,"fUSD",-8792.89332579,0.000109,2,"2024-07-24T02:30:45.802",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057729,1721788245930,"fUSD",-355.44249849,0.000109,2,"2024-07-24T02:30:45.930",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057730,1721788245942,"fUSD",-1837.56946926,0.000109,2,"2024-07-24T02:30:45.942",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057731,1721788245953,"fUSD",-6190.06320505,0.000109,2,"2024-07-24T02:30:45.953",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057732,1721788245963,"fUSD",-353.504,0.000109,2,"2024-07-24T02:30:45.963",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057733,1721788246091,"fUSD",-794.0033412,0.000109,2,"2024-07-24T02:30:46.091",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057734,1721788246102,"fUSD",-442.82396974,0.000109,2,"2024-07-24T02:30:46.102",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057735,1721788246113,"fUSD",-891.94150928,0.000109,2,"2024-07-24T02:30:46.113",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057743,1721788635067,"fUSD",389.21,8.238e-05,2,"2024-07-24T02:37:15.067",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057744,1721788663932,"fUSD",2511.71484846,8.238e-05,2,"2024-07-24T02:37:43.932",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057745,1721788669592,"fUSD",950.7156405,8.238e-05,2,"2024-07-24T02:37:49.592",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057748,1721788757921,"fUSD",1308.60343605,8.238e-05,2,"2024-07-24T02:39:17.921",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057750,1721788842919,"fUSD",1308.60343605,8.238e-05,2,"2024-07-24T02:40:42.919",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057751,1721788922930,"fUSD",1308.60343605,8.238e-05,2,"2024-07-24T02:42:02.930",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057754,1721789009945,"fUSD",1308.60343605,8.238e-05,2,"2024-07-24T02:43:29.945",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057755,1721789109939,"fUSD",1308.60343605,8.238e-05,2,"2024-07-24T02:45:09.939",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057756,1721789119935,"fUSD",1308.60343605,8.238e-05,2,"2024-07-24T02:45:19.935",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057771,1721789224163,"fUSD",369.74,8.219e-05,2,"2024-07-24T02:47:04.163",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057775,1721789245942,"fUSD",1308.60343605,8.238e-05,2,"2024-07-24T02:47:25.942",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057776,1721789326337,"fUSD",1310.03223826,9e-05,2,"2024-07-24T02:48:46.337",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057777,1721789335750,"fUSD",906.0,9.05e-05,2,"2024-07-24T02:48:55.750",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057778,1721789335955,"fUSD",1308.60343605,8.238e-05,2,"2024-07-24T02:48:55.955",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057779,1721789346338,"fUSD",2000.0,9e-05,2,"2024-07-24T02:49:06.338",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057785,1721789364180,"fUSD",2000.0,9e-05,2,"2024-07-24T02:49:24.180",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057786,1721789410438,"fUSD",1000.0,9.05e-05,2,"2024-07-24T02:50:10.438",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057823,1721789433292,"fUSD",-800.0,9.561e-05,2,"2024-07-24T02:50:33.292",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057825,1721789433302,"fUSD",-749.59,9.668e-05,2,"2024-07-24T02:50:33.302",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057827,1721789433311,"fUSD",-402.65,9.785e-05,2,"2024-07-24T02:50:33.311",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057828,1721789433321,"fUSD",-173.13523097,9.923e-05,2,"2024-07-24T02:50:33.321",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057829,1721789433331,"fUSD",-298.36191093,0.0001,2,"2024-07-24T02:50:33.331",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057830,1721789433341,"fUSD",-157.27422525,0.0001,2,"2024-07-24T02:50:33.341",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057831,1721789433350,"fUSD",-200.0,0.00010077,2,"2024-07-24T02:50:33.350",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057832,1721789433359,"fUSD",-150.0,0.0001011,2,"2024-07-24T02:50:33.359",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057833,1721789433369,"fUSD",-150.0,0.00010187,2,"2024-07-24T02:50:33.369",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057834,1721789433379,"fUSD",-150.0,0.00010191,2,"2024-07-24T02:50:33.379",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057835,1721789433388,"fUSD",-150.0,0.00010208,2,"2024-07-24T02:50:33.388",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057836,1721789433398,"fUSD",-150.0,0.00010246,2,"2024-07-24T02:50:33.398",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057837,1721789433407,"fUSD",-150.0,0.00010256,2,"2024-07-24T02:50:33.407",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057838,1721789433417,"fUSD",-150.0,0.00010267,2,"2024-07-24T02:50:33.417",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057839,1721789433427,"fUSD",-150.0,0.00010274,2,"2024-07-24T02:50:33.427",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057840,1721789433436,"fUSD",-150.0,0.00010305,2,"2024-07-24T02:50:33.436",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057841,1721789433445,"fUSD",-297.84239269,0.00010308,2,"2024-07-24T02:50:33.445",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057842,1721789433455,"fUSD",-150.0,0.00010328,2,"2024-07-24T02:50:33.455",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057843,1721789433465,"fUSD",-150.0,0.00010377,2,"2024-07-24T02:50:33.465",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057844,1721789433475,"fUSD",-150.0,0.00010382,2,"2024-07-24T02:50:33.475",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057845,1721789433485,"fUSD",-150.0,0.00010388,2,"2024-07-24T02:50:33.485",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057846,1721789433494,"fUSD",-150.0,0.00010425,2,"2024-07-24T02:50:33.494",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057847,1721789433503,"fUSD",-369.74,0.00010462,2,"2024-07-24T02:50:33.503",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057848,1721789433513,"fUSD",-800.0,0.00010756,2,"2024-07-24T02:50:33.513",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057849,1721789433523,"fUSD",-305.4426,0.00010799,2,"2024-07-24T02:50:33.523",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057850,1721789433534,"fUSD",-2500.0,0.000108,2,"2024-07-24T02:50:33.534",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057851,1721789433544,"fUSD",-500.0,0.00010813,2,"2024-07-24T02:50:33.544",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057852,1721789433554,"fUSD",-150.0,0.00010825,2,"2024-07-24T02:50:33.554",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057853,1721789433563,"fUSD",-2959.01075002,0.0001089,2,"2024-07-24T02:50:33.563",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057854,1721789433572,"fUSD",-830.0,0.0001089,2,"2024-07-24T02:50:33.572",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057855,1721789433581,"fUSD",-14011.17423998,0.000109,2,"2024-07-24T02:50:33.581",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057856,1721789433591,"fUSD",-181.55611135,0.000109,2,"2024-07-24T02:50:33.591",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057857,1721789433600,"fUSD",-412.52788687,0.000109,2,"2024-07-24T02:50:33.600",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057858,1721789433611,"fUSD",-300.31921246,0.000109,2,"2024-07-24T02:50:33.611",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057859,1721789433620,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.620",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057860,1721789433630,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.630",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057861,1721789433639,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.639",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057862,1721789433649,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.649",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057863,1721789433658,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.658",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057864,1721789433667,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.667",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057865,1721789433676,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.676",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057866,1721789433686,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.686",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057867,1721789433695,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.695",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057868,1721789433704,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.704",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057869,1721789433714,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.714",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057870,1721789433723,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.723",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057871,1721789433733,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.733",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057872,1721789433743,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.743",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057873,1721789433751,"fUSD",-503.46,0.000109,2,"2024-07-24T02:50:33.751",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057874,1721789433760,"fUSD",-206.1664,0.000109,2,"2024-07-24T02:50:33.760",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057875,1721789433770,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.770",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057876,1721789433779,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.779",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057877,1721789433788,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.788",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057878,1721789433797,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.797",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057879,1721789433806,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.806",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057880,1721789433816,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.816",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057881,1721789433825,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.825",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057882,1721789433834,"fUSD",-412.3787,0.000109,2,"2024-07-24T02:50:33.834",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057883,1721789433843,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.843",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057884,1721789433853,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.853",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057885,1721789433862,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.862",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057886,1721789433871,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.871",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057887,1721789433880,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.880",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057888,1721789433890,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.890",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057889,1721789433899,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.899",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057890,1721789433908,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.908",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057891,1721789433917,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.917",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057892,1721789433926,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.926",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057893,1721789433936,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.936",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057894,1721789433945,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.945",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057895,1721789433954,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.954",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057896,1721789433964,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.964",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057897,1721789433973,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.973",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057898,1721789433983,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.983",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057899,1721789433992,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:33.992",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057900,1721789434002,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.002",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057901,1721789434011,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.011",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057902,1721789434020,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.020",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057903,1721789434030,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.030",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057904,1721789434039,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.039",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057905,1721789434048,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.048",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057906,1721789434057,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.057",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057907,1721789434066,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.066",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057908,1721789434075,"fUSD",-503.28,0.000109,2,"2024-07-24T02:50:34.075",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057909,1721789434085,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.085",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057910,1721789434094,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.094",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057911,1721789434103,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.103",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057912,1721789434113,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.113",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057913,1721789434122,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.122",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057914,1721789434131,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.131",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057915,1721789434140,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.140",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057916,1721789434149,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.149",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057917,1721789434158,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.158",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057918,1721789434169,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.169",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057919,1721789434179,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.179",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057920,1721789434189,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.189",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057921,1721789434198,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.198",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057922,1721789434207,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.207",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057923,1721789434217,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.217",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057924,1721789434226,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.226",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057925,1721789434237,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.237",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057926,1721789434247,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.247",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057927,1721789434256,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.256",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057928,1721789434265,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.265",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057929,1721789434274,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.274",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057930,1721789434284,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.284",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057931,1721789434293,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.293",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057932,1721789434302,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.302",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057933,1721789434311,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.311",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057934,1721789434320,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.320",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057935,1721789434330,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.330",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057936,1721789434340,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.340",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057937,1721789434350,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.350",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057938,1721789434360,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.360",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057939,1721789434369,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.369",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057940,1721789434378,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.378",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057941,1721789434387,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.387",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057942,1721789434397,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.397",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057943,1721789434406,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.406",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057944,1721789434415,"fUSD",-312.39,0.000109,2,"2024-07-24T02:50:34.415",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057945,1721789434425,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.425",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057946,1721789434434,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.434",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057947,1721789434444,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.444",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057948,1721789434453,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.453",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057949,1721789434464,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.464",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057950,1721789434473,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.473",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057951,1721789434482,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.482",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057952,1721789434497,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.497",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057953,1721789434506,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.506",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057954,1721789434515,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.515",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057955,1721789434525,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.525",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057956,1721789434534,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.534",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057957,1721789434544,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.544",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057958,1721789434554,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.554",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057959,1721789434563,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.563",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057960,1721789434573,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.573",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057961,1721789434583,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.583",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057962,1721789434592,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.592",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057963,1721789434601,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.601",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057964,1721789434611,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.611",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057965,1721789434621,"fUSD",-408.97,0.000109,2,"2024-07-24T02:50:34.621",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057966,1721789434631,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.631",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057967,1721789434640,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.640",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057968,1721789434649,"fUSD",-1487.511,0.000109,2,"2024-07-24T02:50:34.649",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057969,1721789434660,"fUSD",-500.0,0.000109,2,"2024-07-24T02:50:34.660",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057970,1721789434669,"fUSD",-168.02255607,0.000109,2,"2024-07-24T02:50:34.669",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057971,1721789434678,"fUSD",-36363.5574088,0.000109,2,"2024-07-24T02:50:34.678",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057972,1721789434687,"fUSD",-146984.83989017,0.000109,2,"2024-07-24T02:50:34.687",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057973,1721789434697,"fUSD",-126160.11089931,0.000109,2,"2024-07-24T02:50:34.697",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057974,1721789435139,"fUSD",1308.60343605,9e-05,2,"2024-07-24T02:50:35.139",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057975,1721789438469,"fUSD",-4603.08190485,0.000109,2,"2024-07-24T02:50:38.469",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057976,1721789438727,"fUSD",-538.77559219,0.000109,2,"2024-07-24T02:50:38.727",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057979,1721789438739,"fUSD",-31525.03160365,0.000109,2,"2024-07-24T02:50:38.739",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057981,1721789438747,"fUSD",-161.50489176,0.000109,2,"2024-07-24T02:50:38.747",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057982,1721789438757,"fUSD",-150.0,0.00010947,2,"2024-07-24T02:50:38.757",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057984,1721789438766,"fUSD",-200.0,0.00010959,2,"2024-07-24T02:50:38.766",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057986,1721789438775,"fUSD",-200.0,0.00010959,2,"2024-07-24T02:50:38.775",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057988,1721789438784,"fUSD",-200.0,0.00010959,2,"2024-07-24T02:50:38.784",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057990,1721789438793,"fUSD",-200.0,0.00010959,2,"2024-07-24T02:50:38.793",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057992,1721789438802,"fUSD",-200.0,0.00010959,2,"2024-07-24T02:50:38.802",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057994,1721789438811,"fUSD",-200.0,0.00010959,2,"2024-07-24T02:50:38.811",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057996,1721789438820,"fUSD",-200.0,0.00010959,2,"2024-07-24T02:50:38.820",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057998,1721789438830,"fUSD",-200.0,0.00010959,2,"2024-07-24T02:50:38.830",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057999,1721789438839,"fUSD",-709.87,0.00010959,2,"2024-07-24T02:50:38.839",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058000,1721789438848,"fUSD",-232.76996452,0.00010959,2,"2024-07-24T02:50:38.848",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058001,1721789438857,"fUSD",-150.0,0.00010989,2,"2024-07-24T02:50:38.857",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058002,1721789438866,"fUSD",-412.276754,0.00010991,2,"2024-07-24T02:50:38.866",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058003,1721789438875,"fUSD",-150.0,0.00010993,2,"2024-07-24T02:50:38.875",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058004,1721789438884,"fUSD",-953.51989931,0.00010999,2,"2024-07-24T02:50:38.884",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058005,1721789438893,"fUSD",-76221.8873084,0.00011,2,"2024-07-24T02:50:38.893",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058006,1721789438904,"fUSD",-45284.30879977,0.00011,2,"2024-07-24T02:50:38.904",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058008,1721789439997,"fUSD",-599.78281266,0.00011,2,"2024-07-24T02:50:39.997",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058009,1721789440009,"fUSD",-1138.16849514,0.00011,2,"2024-07-24T02:50:40.009",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058010,1721789440022,"fUSD",-860.79,0.00011,2,"2024-07-24T02:50:40.022",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058011,1721789440513,"fUSD",-863.3110572,0.00011,2,"2024-07-24T02:50:40.513",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058079,1721789443086,"fUSD",-13494.45838435,0.00011,2,"2024-07-24T02:50:43.086",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058086,1721789446286,"fUSD",-627.47018711,0.000108,2,"2024-07-24T02:50:46.286",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058087,1721789446296,"fUSD",-476.75994966,0.00010999,2,"2024-07-24T02:50:46.296",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058088,1721789446307,"fUSD",-5069.47106323,0.00011,2,"2024-07-24T02:50:46.307",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058089,1721789446320,"fUSD",-5511.2815,0.00011,2,"2024-07-24T02:50:46.320",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058689,1721789456938,"fUSD",-198.2441,0.000109,2,"2024-07-24T02:50:56.938",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058690,1721789456959,"fUSD",-275.87034927,0.00010909,2,"2024-07-24T02:50:56.959",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058691,1721789456980,"fUSD",-151.56211982,0.00010999,2,"2024-07-24T02:50:56.980",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058692,1721789457002,"fUSD",-238.37997483,0.00010999,2,"2024-07-24T02:50:57.002",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058693,1721789457027,"fUSD",-2852450.16995258,0.00011,2,"2024-07-24T02:50:57.027",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058694,1721789457053,"fUSD",-1606908.42296104,0.00011,2,"2024-07-24T02:50:57.053",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058695,1721789457074,"fUSD",-205.17,0.00011,2,"2024-07-24T02:50:57.074",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058696,1721789457099,"fUSD",-1852204.96439194,0.00011,2,"2024-07-24T02:50:57.099",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058697,1721789457121,"fUSD",-1250.0,0.00011,2,"2024-07-24T02:50:57.121",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058698,1721789457142,"fUSD",-36363.5574088,0.00011,2,"2024-07-24T02:50:57.142",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058699,1721789457164,"fUSD",-831.0256,0.00011,2,"2024-07-24T02:50:57.164",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058700,1721789457193,"fUSD",-146984.83989015,0.00011,2,"2024-07-24T02:50:57.193",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058701,1721789457213,"fUSD",-357.0,0.00011,2,"2024-07-24T02:50:57.213",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058702,1721789457236,"fUSD",-11278.87080517,0.00011,2,"2024-07-24T02:50:57.236",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058703,1721789457257,"fUSD",-693.7166387,0.0001104,2,"2024-07-24T02:50:57.257",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058704,1721789457278,"fUSD",-20975.0029944,0.00011048,2,"2024-07-24T02:50:57.278",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058705,1721789457299,"fUSD",-175.26544091,0.00011055,2,"2024-07-24T02:50:57.299",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058706,1721789457318,"fUSD",-155.614539,0.00011095,2,"2024-07-24T02:50:57.318",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058707,1721789457339,"fUSD",-151.0,0.00011095,2,"2024-07-24T02:50:57.339",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058708,1721789457358,"fUSD",-36363.5574088,0.000111,2,"2024-07-24T02:50:57.358",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058709,1721789457381,"fUSD",-1000.0,0.000111,2,"2024-07-24T02:50:57.381",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058710,1721789457401,"fUSD",-146984.83989015,0.000111,2,"2024-07-24T02:50:57.401",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058711,1721789457422,"fUSD",-225.0,0.000111,2,"2024-07-24T02:50:57.422",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058712,1721789457443,"fUSD",-484.62726921,0.00011105,2,"2024-07-24T02:50:57.443",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058713,1721789457463,"fUSD",-155.0,0.00011105,2,"2024-07-24T02:50:57.463",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058714,1721789457485,"fUSD",-254.78853267,0.00011105,2,"2024-07-24T02:50:57.485",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058715,1721789457511,"fUSD",-342.16720055,0.00011105,2,"2024-07-24T02:50:57.511",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058716,1721789457532,"fUSD",-270.25397008,0.00011105,2,"2024-07-24T02:50:57.532",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058717,1721789457552,"fUSD",-379.90987956,0.00011105,2,"2024-07-24T02:50:57.552",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058718,1721789457572,"fUSD",-155.0,0.00011105,2,"2024-07-24T02:50:57.572",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058719,1721789457592,"fUSD",-414.07403519,0.00011105,2,"2024-07-24T02:50:57.592",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058720,1721789457612,"fUSD",-2383.46831961,0.00011105,2,"2024-07-24T02:50:57.612",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058721,1721789457632,"fUSD",-155.0,0.00011105,2,"2024-07-24T02:50:57.632",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058722,1721789457652,"fUSD",-155.75767087,0.00011105,2,"2024-07-24T02:50:57.652",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058723,1721789457672,"fUSD",-155.0,0.00011105,2,"2024-07-24T02:50:57.672",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058724,1721789457693,"fUSD",-155.0,0.00011105,2,"2024-07-24T02:50:57.693",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058725,1721789457713,"fUSD",-5000.0,0.00011105,2,"2024-07-24T02:50:57.713",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058726,1721789457735,"fUSD",-2837.89406693,0.00011105,2,"2024-07-24T02:50:57.735",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058727,1721789457756,"fUSD",-3078.607379,0.00011105,2,"2024-07-24T02:50:57.756",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058728,1721789457777,"fUSD",-15465.42611923,0.00011105,2,"2024-07-24T02:50:57.777",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058729,1721789457798,"fUSD",-2143.52168912,0.00011105,2,"2024-07-24T02:50:57.798",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058730,1721789457819,"fUSD",-10530.80114964,0.00011105,2,"2024-07-24T02:50:57.819",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058731,1721789457839,"fUSD",-5320.70599634,0.00011105,2,"2024-07-24T02:50:57.839",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058732,1721789457859,"fUSD",-5834.2901182,0.00011105,2,"2024-07-24T02:50:57.859",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058733,1721789457880,"fUSD",-4471.6772674,0.00011105,2,"2024-07-24T02:50:57.880",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058734,1721789457901,"fUSD",-9259.73193231,0.00011105,2,"2024-07-24T02:50:57.901",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058735,1721789457921,"fUSD",-156.91168009,0.00011105,2,"2024-07-24T02:50:57.921",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058736,1721789457941,"fUSD",-5397.51614816,0.00011105,2,"2024-07-24T02:50:57.941",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058737,1721789457961,"fUSD",-1267.5684176,0.00011105,2,"2024-07-24T02:50:57.961",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058738,1721789457986,"fUSD",-3117.1338451,0.00011105,2,"2024-07-24T02:50:57.986",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058739,1721789458006,"fUSD",-157.05432231,0.00011105,2,"2024-07-24T02:50:58.006",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058740,1721789458026,"fUSD",-3400.41607014,0.00011105,2,"2024-07-24T02:50:58.026",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058741,1721789458046,"fUSD",-2500.16370374,0.00011105,2,"2024-07-24T02:50:58.046",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058742,1721789458067,"fUSD",-2206.59920799,0.00011105,2,"2024-07-24T02:50:58.067",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058743,1721789458088,"fUSD",-719.14188112,0.00011105,2,"2024-07-24T02:50:58.088",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058744,1721789458109,"fUSD",-1500.0,0.00011105,2,"2024-07-24T02:50:58.109",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058745,1721789458130,"fUSD",-2379.12605002,0.00011105,2,"2024-07-24T02:50:58.130",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058746,1721789458151,"fUSD",-298.29388542,0.00011105,2,"2024-07-24T02:50:58.151",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058747,1721789458172,"fUSD",-1137.7534592,0.00011105,2,"2024-07-24T02:50:58.172",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058748,1721789458197,"fUSD",-539.24588103,0.00011105,2,"2024-07-24T02:50:58.197",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058749,1721789458219,"fUSD",-267.02011989,0.00011105,2,"2024-07-24T02:50:58.219",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058750,1721789458240,"fUSD",-155.0,0.00011105,2,"2024-07-24T02:50:58.240",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058751,1721789458260,"fUSD",-1274.07752691,0.00011105,2,"2024-07-24T02:50:58.260",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058752,1721789458282,"fUSD",-1296.72947417,0.00011105,2,"2024-07-24T02:50:58.282",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058753,1721789458303,"fUSD",-1073.43313822,0.00011105,2,"2024-07-24T02:50:58.303",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058754,1721789458324,"fUSD",-155.0,0.00011105,2,"2024-07-24T02:50:58.324",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058755,1721789458345,"fUSD",-155.0,0.00011105,2,"2024-07-24T02:50:58.345",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058756,1721789458367,"fUSD",-1183.70663103,0.00011105,2,"2024-07-24T02:50:58.367",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058757,1721789458388,"fUSD",-1049.36044464,0.00011105,2,"2024-07-24T02:50:58.388",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058758,1721789458409,"fUSD",-196.42941276,0.00011105,2,"2024-07-24T02:50:58.409",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058759,1721789458430,"fUSD",-199.08231196,0.00011105,2,"2024-07-24T02:50:58.430",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058760,1721789458452,"fUSD",-276.69836678,0.00011105,2,"2024-07-24T02:50:58.452",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058761,1721789458473,"fUSD",-155.0,0.00011105,2,"2024-07-24T02:50:58.473",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058762,1721789458497,"fUSD",-179.74833659,0.00011105,2,"2024-07-24T02:50:58.497",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058763,1721789458519,"fUSD",-531.66473382,0.00011105,2,"2024-07-24T02:50:58.519",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058764,1721789458540,"fUSD",-722.57761402,0.00011105,2,"2024-07-24T02:50:58.540",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058765,1721789458561,"fUSD",-686.21541114,0.00011105,2,"2024-07-24T02:50:58.561",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058766,1721789458582,"fUSD",-365.20312364,0.00011105,2,"2024-07-24T02:50:58.582",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058767,1721789458605,"fUSD",-959.08617395,0.00011105,2,"2024-07-24T02:50:58.605",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058768,1721789458628,"fUSD",-600.01830648,0.00011105,2,"2024-07-24T02:50:58.628",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058769,1721789458649,"fUSD",-649.10789177,0.00011105,2,"2024-07-24T02:50:58.649",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058770,1721789458670,"fUSD",-236.06369741,0.00011105,2,"2024-07-24T02:50:58.670",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058771,1721789458690,"fUSD",-196.89824652,0.00011105,2,"2024-07-24T02:50:58.690",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058772,1721789458710,"fUSD",-155.0,0.00011105,2,"2024-07-24T02:50:58.710",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058773,1721789458732,"fUSD",-276.69675869,0.00011105,2,"2024-07-24T02:50:58.732",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058774,1721789458753,"fUSD",-158.81532317,0.00011105,2,"2024-07-24T02:50:58.753",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058775,1721789458774,"fUSD",-218.65328672,0.00011105,2,"2024-07-24T02:50:58.774",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058776,1721789458795,"fUSD",-164.20932058,0.00011105,2,"2024-07-24T02:50:58.795",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058777,1721789458817,"fUSD",-164.18426229,0.00011105,2,"2024-07-24T02:50:58.817",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058778,1721789458838,"fUSD",-329.58624283,0.00011105,2,"2024-07-24T02:50:58.838",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058779,1721789458859,"fUSD",-155.0,0.00011105,2,"2024-07-24T02:50:58.859",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058780,1721789458880,"fUSD",-439.57805419,0.00011105,2,"2024-07-24T02:50:58.880",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058781,1721789458902,"fUSD",-203.17152502,0.00011105,2,"2024-07-24T02:50:58.902",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058782,1721789458923,"fUSD",-493.07204629,0.00011105,2,"2024-07-24T02:50:58.923",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058783,1721789458944,"fUSD",-367.42834681,0.00011105,2,"2024-07-24T02:50:58.944",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058784,1721789458965,"fUSD",-281.45287903,0.00011105,2,"2024-07-24T02:50:58.965",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058785,1721789458989,"fUSD",-155.0,0.00011105,2,"2024-07-24T02:50:58.989",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058786,1721789459011,"fUSD",-308.92570117,0.00011105,2,"2024-07-24T02:50:59.011",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058787,1721789459032,"fUSD",-528.31525612,0.00011105,2,"2024-07-24T02:50:59.032",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058788,1721789459053,"fUSD",-347.26603945,0.00011105,2,"2024-07-24T02:50:59.053",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058789,1721789459074,"fUSD",-265.14078474,0.00011105,2,"2024-07-24T02:50:59.074",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058790,1721789459094,"fUSD",-159.41834752,0.00011105,2,"2024-07-24T02:50:59.094",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058791,1721789459115,"fUSD",-155.0,0.00011105,2,"2024-07-24T02:50:59.115",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058792,1721789459135,"fUSD",-155.0,0.00011105,2,"2024-07-24T02:50:59.135",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058793,1721789459156,"fUSD",-242.96573529,0.00011105,2,"2024-07-24T02:50:59.156",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058794,1721789459179,"fUSD",-155.0,0.00011105,2,"2024-07-24T02:50:59.179",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058795,1721789459203,"fUSD",-155.0,0.00011105,2,"2024-07-24T02:50:59.203",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058796,1721789459224,"fUSD",-155.0,0.00011105,2,"2024-07-24T02:50:59.224",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058797,1721789459245,"fUSD",-431.97601282,0.00011105,2,"2024-07-24T02:50:59.245",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058798,1721789459268,"fUSD",-155.0,0.00011105,2,"2024-07-24T02:50:59.268",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058799,1721789459290,"fUSD",-191.70982043,0.00011105,2,"2024-07-24T02:50:59.290",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058800,1721789459311,"fUSD",-1994.15497256,0.00011105,2,"2024-07-24T02:50:59.311",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058801,1721789459332,"fUSD",-155.0,0.00011105,2,"2024-07-24T02:50:59.332",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058802,1721789459353,"fUSD",-357.54995177,0.00011105,2,"2024-07-24T02:50:59.353",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058803,1721789459375,"fUSD",-155.07690929,0.00011105,2,"2024-07-24T02:50:59.375",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058804,1721789459396,"fUSD",-161.47458176,0.00011105,2,"2024-07-24T02:50:59.396",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058805,1721789459417,"fUSD",-155.0,0.00011105,2,"2024-07-24T02:50:59.417",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058806,1721789459439,"fUSD",-155.08696033,0.00011105,2,"2024-07-24T02:50:59.439",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058807,1721789459460,"fUSD",-363.77204269,0.00011105,2,"2024-07-24T02:50:59.460",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058808,1721789459482,"fUSD",-155.13742359,0.00011105,2,"2024-07-24T02:50:59.482",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058809,1721789459503,"fUSD",-463.06723591,0.00011105,2,"2024-07-24T02:50:59.503",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058810,1721789459524,"fUSD",-155.07087708,0.00011105,2,"2024-07-24T02:50:59.524",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058811,1721789459545,"fUSD",-171.86591934,0.00011105,2,"2024-07-24T02:50:59.545",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058812,1721789459566,"fUSD",-299.71868576,0.00011105,2,"2024-07-24T02:50:59.566",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058813,1721789459586,"fUSD",-161.62903779,0.00011105,2,"2024-07-24T02:50:59.586",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058814,1721789459607,"fUSD",-947.3593045,0.00011105,2,"2024-07-24T02:50:59.607",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058815,1721789459630,"fUSD",-3066.98043627,0.00011105,2,"2024-07-24T02:50:59.630",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058816,1721789459651,"fUSD",-155.46735729,0.00011105,2,"2024-07-24T02:50:59.651",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058817,1721789459672,"fUSD",-634.08635792,0.00011105,2,"2024-07-24T02:50:59.672",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058818,1721789459692,"fUSD",-1826.86943,0.00011129,2,"2024-07-24T02:50:59.692",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058819,1721789459713,"fUSD",-8274.108725,0.00011129,2,"2024-07-24T02:50:59.713",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058820,1721789459735,"fUSD",-192.155264,0.00011129,2,"2024-07-24T02:50:59.735",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058821,1721789459756,"fUSD",-5370.279638,0.00011129,2,"2024-07-24T02:50:59.756",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058822,1721789459777,"fUSD",-412.276754,0.00011129,2,"2024-07-24T02:50:59.777",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058823,1721789459798,"fUSD",-165.57107,0.00011174,2,"2024-07-24T02:50:59.798",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058824,1721789459820,"fUSD",-151.0,0.0001118,2,"2024-07-24T02:50:59.820",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058825,1721789459840,"fUSD",-1254.0,0.0001118,2,"2024-07-24T02:50:59.840",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058826,1721789459861,"fUSD",-362.0,0.0001118,2,"2024-07-24T02:50:59.861",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058827,1721789459881,"fUSD",-1829.0,0.0001118,2,"2024-07-24T02:50:59.881",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058828,1721789459901,"fUSD",-1664.0,0.0001118,2,"2024-07-24T02:50:59.901",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058829,1721789459921,"fUSD",-446.654,0.0001118,2,"2024-07-24T02:50:59.921",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058830,1721789459942,"fUSD",-450.0,0.0001118,2,"2024-07-24T02:50:59.942",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058831,1721789459962,"fUSD",-621.0,0.0001118,2,"2024-07-24T02:50:59.962",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058832,1721789459982,"fUSD",-810.0,0.0001118,2,"2024-07-24T02:50:59.982",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058833,1721789460189,"fUSD",-550.0,0.0001118,2,"2024-07-24T02:51:00.189",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058834,1721789460211,"fUSD",-2383.0,0.0001118,2,"2024-07-24T02:51:00.211",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058835,1721789460236,"fUSD",-1985.401,0.0001118,2,"2024-07-24T02:51:00.236",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058836,1721789460258,"fUSD",-3284.0,0.0001118,2,"2024-07-24T02:51:00.258",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058837,1721789460281,"fUSD",-150.034,0.0001118,2,"2024-07-24T02:51:00.281",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058838,1721789460303,"fUSD",-190.924,0.0001118,2,"2024-07-24T02:51:00.303",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058839,1721789460325,"fUSD",-192.118,0.0001118,2,"2024-07-24T02:51:00.325",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058840,1721789460347,"fUSD",-24767.52746557,0.00011186,2,"2024-07-24T02:51:00.347",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058841,1721789460369,"fUSD",-22632.54477607,0.00011186,2,"2024-07-24T02:51:00.369",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058842,1721789460390,"fUSD",-28091.26787554,0.00011186,2,"2024-07-24T02:51:00.390",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058843,1721789460412,"fUSD",-25294.2604552,0.00011186,2,"2024-07-24T02:51:00.412",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058844,1721789460434,"fUSD",-151.0,0.00011196,2,"2024-07-24T02:51:00.434",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058845,1721789460455,"fUSD",-36363.5574088,0.000112,2,"2024-07-24T02:51:00.455",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058846,1721789460476,"fUSD",-146984.83989015,0.000112,2,"2024-07-24T02:51:00.476",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058847,1721789460499,"fUSD",-759.64523177,0.00011206,2,"2024-07-24T02:51:00.499",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058848,1721789460520,"fUSD",-1826.86943,0.00011266,2,"2024-07-24T02:51:00.520",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058849,1721789460541,"fUSD",-8274.108725,0.00011266,2,"2024-07-24T02:51:00.541",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058850,1721789460562,"fUSD",-192.155264,0.00011266,2,"2024-07-24T02:51:00.562",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058851,1721789460584,"fUSD",-5370.279638,0.00011266,2,"2024-07-24T02:51:00.584",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058852,1721789460606,"fUSD",-412.276754,0.00011266,2,"2024-07-24T02:51:00.606",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058853,1721789460628,"fUSD",-151.0,0.00011297,2,"2024-07-24T02:51:00.628",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058854,1721789460649,"fUSD",-36363.5574088,0.000113,2,"2024-07-24T02:51:00.649",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058855,1721789460671,"fUSD",-146984.83989015,0.000113,2,"2024-07-24T02:51:00.671",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058856,1721789460692,"fUSD",-200.0,0.00011336,2,"2024-07-24T02:51:00.692",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058857,1721789460713,"fUSD",-161.50489176,0.0001135,2,"2024-07-24T02:51:00.713",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058858,1721789460735,"fUSD",-165.57107,0.00011358,2,"2024-07-24T02:51:00.735",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058859,1721789460761,"fUSD",-151.0,0.00011397,2,"2024-07-24T02:51:00.761",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058860,1721789460783,"fUSD",-175.26544091,0.00011399,2,"2024-07-24T02:51:00.783",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058861,1721789460805,"fUSD",-36363.5574088,0.000114,2,"2024-07-24T02:51:00.805",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058862,1721789460826,"fUSD",-146984.83989015,0.000114,2,"2024-07-24T02:51:00.826",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058863,1721789460846,"fUSD",-1826.86943,0.00011403,2,"2024-07-24T02:51:00.846",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058864,1721789460867,"fUSD",-8274.108725,0.00011403,2,"2024-07-24T02:51:00.867",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058865,1721789460886,"fUSD",-192.155264,0.00011403,2,"2024-07-24T02:51:00.886",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058866,1721789460907,"fUSD",-5370.279638,0.00011403,2,"2024-07-24T02:51:00.907",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058867,1721789460928,"fUSD",-412.276754,0.00011403,2,"2024-07-24T02:51:00.928",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058868,1721789460948,"fUSD",-151.0,0.00011498,2,"2024-07-24T02:51:00.948",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058869,1721789460970,"fUSD",-758113.47,0.000115,2,"2024-07-24T02:51:00.970",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058870,1721789460993,"fUSD",-151.0,0.000115,2,"2024-07-24T02:51:00.993",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058871,1721789461014,"fUSD",-36363.5574088,0.000115,2,"2024-07-24T02:51:01.014",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058872,1721789461034,"fUSD",-146984.83989015,0.000115,2,"2024-07-24T02:51:01.034",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058873,1721789461054,"fUSD",-380.36273378,0.00011505,2,"2024-07-24T02:51:01.054",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058874,1721789461074,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:01.074",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058875,1721789461094,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:01.094",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058876,1721789461114,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:01.114",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058877,1721789461134,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:01.134",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058878,1721789461154,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:01.154",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058879,1721789461175,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:01.175",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058880,1721789461198,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:01.198",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058881,1721789461218,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:01.218",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058882,1721789461241,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:01.241",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058883,1721789461262,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:01.262",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058884,1721789461283,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:01.283",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058885,1721789461303,"fUSD",-168.9987765,0.00011506,2,"2024-07-24T02:51:01.303",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058886,1721789461324,"fUSD",-620.69984928,0.00011506,2,"2024-07-24T02:51:01.324",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058887,1721789461344,"fUSD",-517.52519536,0.00011506,2,"2024-07-24T02:51:01.344",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058888,1721789461366,"fUSD",-508.13472764,0.00011506,2,"2024-07-24T02:51:01.366",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058889,1721789461386,"fUSD",-581.50935327,0.00011506,2,"2024-07-24T02:51:01.386",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058890,1721789461407,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:01.407",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058891,1721789461428,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:01.428",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058892,1721789461449,"fUSD",-260.57,0.00011506,2,"2024-07-24T02:51:01.449",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058893,1721789461470,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:01.470",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058894,1721789461493,"fUSD",-300.94017155,0.00011506,2,"2024-07-24T02:51:01.493",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058895,1721789461514,"fUSD",-510.91072185,0.00011506,2,"2024-07-24T02:51:01.514",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058896,1721789461535,"fUSD",-518.62458057,0.00011506,2,"2024-07-24T02:51:01.535",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058897,1721789461556,"fUSD",-522.07064834,0.00011506,2,"2024-07-24T02:51:01.556",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058898,1721789461577,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:01.577",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058899,1721789461598,"fUSD",-503.81201162,0.00011506,2,"2024-07-24T02:51:01.598",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058900,1721789461619,"fUSD",-509.57327926,0.00011506,2,"2024-07-24T02:51:01.619",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058901,1721789461640,"fUSD",-531.32153224,0.00011506,2,"2024-07-24T02:51:01.640",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058902,1721789461661,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:01.661",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058903,1721789461681,"fUSD",-283.16879872,0.00011506,2,"2024-07-24T02:51:01.681",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058904,1721789461702,"fUSD",-627.09545283,0.00011506,2,"2024-07-24T02:51:01.702",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058905,1721789461722,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:01.722",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058906,1721789461744,"fUSD",-499.18695415,0.00011506,2,"2024-07-24T02:51:01.744",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058907,1721789461765,"fUSD",-504.86290597,0.00011506,2,"2024-07-24T02:51:01.765",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058908,1721789461806,"fUSD",-512.39888368,0.00011506,2,"2024-07-24T02:51:01.806",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058909,1721789461828,"fUSD",-508.74634179,0.00011506,2,"2024-07-24T02:51:01.828",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058910,1721789461848,"fUSD",-505.94346301,0.00011506,2,"2024-07-24T02:51:01.848",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058911,1721789461869,"fUSD",-512.35612158,0.00011506,2,"2024-07-24T02:51:01.869",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058912,1721789461890,"fUSD",-504.40753526,0.00011506,2,"2024-07-24T02:51:01.890",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058913,1721789461913,"fUSD",-581.17844788,0.00011506,2,"2024-07-24T02:51:01.913",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058914,1721789461935,"fUSD",-507.33643177,0.00011506,2,"2024-07-24T02:51:01.935",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058915,1721789461958,"fUSD",-511.27438704,0.00011506,2,"2024-07-24T02:51:01.958",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058916,1721789461979,"fUSD",-507.1357012,0.00011506,2,"2024-07-24T02:51:01.979",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058917,1721789462001,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.001",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058918,1721789462022,"fUSD",-326.6894912,0.00011506,2,"2024-07-24T02:51:02.022",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058919,1721789462042,"fUSD",-560.58702687,0.00011506,2,"2024-07-24T02:51:02.042",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058920,1721789462063,"fUSD",-329.62691579,0.00011506,2,"2024-07-24T02:51:02.063",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058921,1721789462084,"fUSD",-508.96580221,0.00011506,2,"2024-07-24T02:51:02.084",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058922,1721789462105,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.105",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058923,1721789462127,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.127",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058924,1721789462149,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.149",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058925,1721789462171,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.171",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058926,1721789462199,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.199",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058927,1721789462223,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.223",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058928,1721789462246,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.246",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058929,1721789462269,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.269",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058930,1721789462292,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.292",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058931,1721789462320,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.320",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058932,1721789462342,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.342",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058933,1721789462364,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.364",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058934,1721789462387,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.387",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058935,1721789462412,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.412",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058936,1721789462435,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.435",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058937,1721789462457,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.457",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058938,1721789462480,"fUSD",-564.93027355,0.00011506,2,"2024-07-24T02:51:02.480",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058939,1721789462507,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.507",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058940,1721789462530,"fUSD",-333.36664495,0.00011506,2,"2024-07-24T02:51:02.530",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058941,1721789462551,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.551",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058942,1721789462573,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.573",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058943,1721789462598,"fUSD",-393.90226658,0.00011506,2,"2024-07-24T02:51:02.598",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058944,1721789462620,"fUSD",-315.75602948,0.00011506,2,"2024-07-24T02:51:02.620",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058945,1721789462644,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.644",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058946,1721789462665,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.665",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058947,1721789462687,"fUSD",-197.67119942,0.00011506,2,"2024-07-24T02:51:02.687",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058948,1721789462712,"fUSD",-189.08907558,0.00011506,2,"2024-07-24T02:51:02.712",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058949,1721789462735,"fUSD",-514.11763177,0.00011506,2,"2024-07-24T02:51:02.735",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058950,1721789462757,"fUSD",-194.85526745,0.00011506,2,"2024-07-24T02:51:02.757",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058951,1721789462779,"fUSD",-513.30276347,0.00011506,2,"2024-07-24T02:51:02.779",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058952,1721789462801,"fUSD",-374.89414854,0.00011506,2,"2024-07-24T02:51:02.801",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058953,1721789462822,"fUSD",-508.27955073,0.00011506,2,"2024-07-24T02:51:02.822",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058954,1721789462844,"fUSD",-512.44808973,0.00011506,2,"2024-07-24T02:51:02.844",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058955,1721789462866,"fUSD",-573.2446796,0.00011506,2,"2024-07-24T02:51:02.866",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058956,1721789462893,"fUSD",-510.53234968,0.00011506,2,"2024-07-24T02:51:02.893",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058957,1721789462916,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:02.916",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058958,1721789462942,"fUSD",-327.87437803,0.00011506,2,"2024-07-24T02:51:02.942",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058959,1721789462964,"fUSD",-526.86840387,0.00011506,2,"2024-07-24T02:51:02.964",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058960,1721789462990,"fUSD",-510.45325313,0.00011506,2,"2024-07-24T02:51:02.990",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058961,1721789463012,"fUSD",-512.40634261,0.00011506,2,"2024-07-24T02:51:03.012",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058962,1721789463036,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:03.036",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058963,1721789463059,"fUSD",-335.44325421,0.00011506,2,"2024-07-24T02:51:03.059",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058964,1721789463080,"fUSD",-508.37706197,0.00011506,2,"2024-07-24T02:51:03.080",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058965,1721789463102,"fUSD",-159.90813388,0.00011506,2,"2024-07-24T02:51:03.102",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058966,1721789463124,"fUSD",-240.02934047,0.00011506,2,"2024-07-24T02:51:03.124",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058967,1721789463145,"fUSD",-519.98824176,0.00011506,2,"2024-07-24T02:51:03.145",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058968,1721789463167,"fUSD",-323.55425985,0.00011506,2,"2024-07-24T02:51:03.167",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058969,1721789463193,"fUSD",-556.56886658,0.00011506,2,"2024-07-24T02:51:03.193",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058970,1721789463216,"fUSD",-510.67372611,0.00011506,2,"2024-07-24T02:51:03.216",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058971,1721789463242,"fUSD",-194.6608833,0.00011506,2,"2024-07-24T02:51:03.242",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058972,1721789463270,"fUSD",-507.3518176,0.00011506,2,"2024-07-24T02:51:03.270",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058973,1721789463293,"fUSD",-510.02278778,0.00011506,2,"2024-07-24T02:51:03.293",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058974,1721789463316,"fUSD",-512.44261999,0.00011506,2,"2024-07-24T02:51:03.316",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058975,1721789463339,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:03.339",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058976,1721789463362,"fUSD",-483.34169849,0.00011506,2,"2024-07-24T02:51:03.362",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058977,1721789463384,"fUSD",-220.91442829,0.00011506,2,"2024-07-24T02:51:03.384",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058978,1721789463406,"fUSD",-170.19118454,0.00011506,2,"2024-07-24T02:51:03.406",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058979,1721789463430,"fUSD",-216.17123157,0.00011506,2,"2024-07-24T02:51:03.430",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058980,1721789463455,"fUSD",-634.33841536,0.00011506,2,"2024-07-24T02:51:03.455",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058981,1721789463480,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:03.480",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058982,1721789463691,"fUSD",-600.19017909,0.00011506,2,"2024-07-24T02:51:03.691",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058983,1721789463751,"fUSD",-369.78237491,0.00011506,2,"2024-07-24T02:51:03.751",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058984,1721789463774,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:03.774",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058985,1721789463797,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:03.797",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058986,1721789463822,"fUSD",-193.43238697,0.00011506,2,"2024-07-24T02:51:03.822",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058987,1721789463846,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:03.846",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058988,1721789463870,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:03.870",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058989,1721789463895,"fUSD",-591.982,0.00011506,2,"2024-07-24T02:51:03.895",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058990,1721789463920,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:03.920",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058991,1721789463945,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:03.945",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058992,1721789463970,"fUSD",-528.59434072,0.00011506,2,"2024-07-24T02:51:03.970",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058993,1721789463995,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:03.995",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058994,1721789464018,"fUSD",-340.1342715,0.00011506,2,"2024-07-24T02:51:04.018",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058995,1721789464041,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:04.041",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058996,1721789464064,"fUSD",-577.90535444,0.00011506,2,"2024-07-24T02:51:04.064",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058997,1721789464088,"fUSD",-247.42246694,0.00011506,2,"2024-07-24T02:51:04.088",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058998,1721789464112,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:04.112",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058999,1721789464135,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:04.135",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059000,1721789464157,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:04.157",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059001,1721789464181,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:04.181",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059002,1721789464204,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:04.204",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059003,1721789464225,"fUSD",-636.73512254,0.00011506,2,"2024-07-24T02:51:04.225",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059004,1721789464248,"fUSD",-217.8026,0.00011506,2,"2024-07-24T02:51:04.248",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059005,1721789464270,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:04.270",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059006,1721789464292,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:04.292",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059007,1721789464314,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:04.314",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059008,1721789464336,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:04.336",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059009,1721789464359,"fUSD",-151.52869406,0.00011506,2,"2024-07-24T02:51:04.359",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059010,1721789464380,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:04.380",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059011,1721789464402,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:04.402",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059012,1721789464424,"fUSD",-610.75603953,0.00011506,2,"2024-07-24T02:51:04.424",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059013,1721789464446,"fUSD",-286.43624388,0.00011506,2,"2024-07-24T02:51:04.446",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059014,1721789464469,"fUSD",-475.1629,0.00011506,2,"2024-07-24T02:51:04.469",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059015,1721789464491,"fUSD",-160.50730852,0.00011506,2,"2024-07-24T02:51:04.491",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059016,1721789464513,"fUSD",-548.12675556,0.00011506,2,"2024-07-24T02:51:04.513",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059017,1721789464536,"fUSD",-520.42991473,0.00011506,2,"2024-07-24T02:51:04.536",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059018,1721789464560,"fUSD",-158.43331074,0.00011506,2,"2024-07-24T02:51:04.560",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059019,1721789464583,"fUSD",-500.0,0.00011506,2,"2024-07-24T02:51:04.583",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059020,1721789464606,"fUSD",-616.36919305,0.00011506,2,"2024-07-24T02:51:04.606",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059021,1721789464627,"fUSD",-293.7681,0.00011506,2,"2024-07-24T02:51:04.627",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059022,1721789464649,"fUSD",-169.60565721,0.00011506,2,"2024-07-24T02:51:04.649",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059023,1721789464670,"fUSD",-415.028699,0.00011506,2,"2024-07-24T02:51:04.670",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059024,1721789464690,"fUSD",-1005.52305628,0.00011517,2,"2024-07-24T02:51:04.690",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059025,1721789464711,"fUSD",-1826.86943,0.00011541,2,"2024-07-24T02:51:04.711",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059026,1721789464732,"fUSD",-8274.108725,0.00011541,2,"2024-07-24T02:51:04.732",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059027,1721789464756,"fUSD",-192.155264,0.00011541,2,"2024-07-24T02:51:04.756",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059028,1721789464777,"fUSD",-205.545846,0.00011541,2,"2024-07-24T02:51:04.777",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059029,1721789464798,"fUSD",-5370.279638,0.00011541,2,"2024-07-24T02:51:04.798",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059030,1721789464819,"fUSD",-412.276754,0.00011541,2,"2024-07-24T02:51:04.819",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059031,1721789464839,"fUSD",-165.57107,0.00011541,2,"2024-07-24T02:51:04.839",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059032,1721789464862,"fUSD",-151.0,0.00011599,2,"2024-07-24T02:51:04.862",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059033,1721789464885,"fUSD",-36363.5574088,0.000116,2,"2024-07-24T02:51:04.885",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059034,1721789464906,"fUSD",-146984.83989015,0.000116,2,"2024-07-24T02:51:04.906",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059035,1721789464928,"fUSD",-163.436889,0.00011699,2,"2024-07-24T02:51:04.928",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059036,1721789464950,"fUSD",-36363.5574088,0.000117,2,"2024-07-24T02:51:04.950",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059037,1721789464971,"fUSD",-146984.83989015,0.000117,2,"2024-07-24T02:51:04.971",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059038,1721789464992,"fUSD",-5061.7674,0.000118,2,"2024-07-24T02:51:04.992",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059039,1721789465015,"fUSD",-36363.5574088,0.000118,2,"2024-07-24T02:51:05.015",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059040,1721789465038,"fUSD",-146984.83989015,0.000118,2,"2024-07-24T02:51:05.038",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059041,1721789465060,"fUSD",-161.50489176,0.000118,2,"2024-07-24T02:51:05.060",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059042,1721789465081,"fUSD",-794.16996178,0.00011823,2,"2024-07-24T02:51:05.081",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059043,1721789465102,"fUSD",-12801.23521888,0.0001185,2,"2024-07-24T02:51:05.102",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059044,1721789465123,"fUSD",-21302.7919024,0.00011892,2,"2024-07-24T02:51:05.123",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059045,1721789465144,"fUSD",-632.408431,0.00011892,2,"2024-07-24T02:51:05.144",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059046,1721789465170,"fUSD",-12623254.74089181,0.000119,2,"2024-07-24T02:51:05.170",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059054,1721789573406,"fUSD",10000.0,0.0001581,60,"2024-07-24T02:52:53.406",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059057,1721789780424,"fUSD",437.51,8.792e-05,2,"2024-07-24T02:56:20.424",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059059,1721789823983,"fUSD",1308.60343605,8.792e-05,2,"2024-07-24T02:57:03.983",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059517,1721789919070,"fUSD",1308.60343605,8.792e-05,2,"2024-07-24T02:58:39.070",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059520,1721790091002,"fUSD",388.49157332,8.792e-05,2,"2024-07-24T03:01:31.002",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059523,1721790299785,"fUSD",258.34919049,8.748e-05,2,"2024-07-24T03:04:59.785",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059524,1721790321259,"fUSD",415.63,8.371e-05,2,"2024-07-24T03:05:21.259",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059531,1721790420435,"fUSD",-3300.0,0.0001012,2,"2024-07-24T03:07:00.435",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059550,1721790633113,"fUSD",-155.45460458,9.823e-05,2,"2024-07-24T03:10:33.113",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059552,1721790633123,"fUSD",-200.0,0.0001002,2,"2024-07-24T03:10:33.123",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059554,1721790633133,"fUSD",-412.52788687,0.0001012,2,"2024-07-24T03:10:33.133",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059556,1721790633142,"fUSD",-21.66750855,0.0001012,2,"2024-07-24T03:10:33.142",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059557,1721790633154,"fUSD",-278.65170391,0.0001012,2,"2024-07-24T03:10:33.154",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059558,1721790633163,"fUSD",-181.55611135,0.0001012,2,"2024-07-24T03:10:33.163",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059559,1721790633173,"fUSD",-480.0,0.00010138,2,"2024-07-24T03:10:33.173",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059560,1721790633182,"fUSD",-500.0,0.00010139,2,"2024-07-24T03:10:33.182",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059561,1721790633192,"fUSD",-177.8225778,0.00010146,2,"2024-07-24T03:10:33.192",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059562,1721790633201,"fUSD",-110.36579559,0.00010209,2,"2024-07-24T03:10:33.201",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059563,1721790633214,"fUSD",-189.63420441,0.00010209,2,"2024-07-24T03:10:33.214",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059564,1721790633223,"fUSD",-205.55825503,0.0001021,2,"2024-07-24T03:10:33.223",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059565,1721790633234,"fUSD",-469.48305765,0.0001021,2,"2024-07-24T03:10:33.234",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059566,1721790633327,"fUSD",-429.8742519,0.0001021,2,"2024-07-24T03:10:33.327",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059567,1721790633338,"fUSD",-877.70802855,0.0001021,2,"2024-07-24T03:10:33.338",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059568,1721790633350,"fUSD",-852.2841565,0.0001021,2,"2024-07-24T03:10:33.350",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059569,1721790633362,"fUSD",-6566.03609594,0.0001021,2,"2024-07-24T03:10:33.362",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059570,1721790633373,"fUSD",-5888.14399479,0.0001021,2,"2024-07-24T03:10:33.373",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059571,1721790633384,"fUSD",-8610.91215964,0.0001021,2,"2024-07-24T03:10:33.384",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059572,1721790633394,"fUSD",-806.15552612,0.0001022,2,"2024-07-24T03:10:33.394",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059573,1721790633405,"fUSD",-22951.96447388,0.0001022,2,"2024-07-24T03:10:33.405",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059574,1721790633415,"fUSD",-250.0,0.00010242,2,"2024-07-24T03:10:33.415",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059575,1721790633424,"fUSD",-520.0,0.0001043,2,"2024-07-24T03:10:33.424",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059576,1721790633433,"fUSD",-1955.1782,0.00010577,2,"2024-07-24T03:10:33.433",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059577,1721790633443,"fUSD",-415.63,0.00010635,2,"2024-07-24T03:10:33.443",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059578,1721790633453,"fUSD",-150.0,0.00010658,2,"2024-07-24T03:10:33.453",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059579,1721790633463,"fUSD",-7130.66431835,0.00010659,2,"2024-07-24T03:10:33.463",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059580,1721790633473,"fUSD",-228.56,0.00010659,2,"2024-07-24T03:10:33.473",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059581,1721790633482,"fUSD",-941.87182154,0.00010668,2,"2024-07-24T03:10:33.482",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059582,1721790633492,"fUSD",-3211.35,0.00010677,2,"2024-07-24T03:10:33.492",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059583,1721790633503,"fUSD",-150.0,0.00010701,2,"2024-07-24T03:10:33.503",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059584,1721790633513,"fUSD",-250.0,0.00010959,2,"2024-07-24T03:10:33.513",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059585,1721790633522,"fUSD",-1248.64,0.00010959,5,"2024-07-24T03:10:33.522",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059586,1721790633533,"fUSD",-150.0,0.00010959,2,"2024-07-24T03:10:33.533",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059587,1721790633543,"fUSD",-320.32,0.00010959,2,"2024-07-24T03:10:33.543",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059588,1721790633556,"fUSD",-3541.28,0.00010959,2,"2024-07-24T03:10:33.556",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059589,1721790633565,"fUSD",-1156.0,0.00011,2,"2024-07-24T03:10:33.565",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059590,1721790633575,"fUSD",-1250.0,0.00011,2,"2024-07-24T03:10:33.575",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059591,1721790633584,"fUSD",-253.10616379,0.00011105,2,"2024-07-24T03:10:33.584",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059592,1721790633594,"fUSD",-155.0,0.00011105,2,"2024-07-24T03:10:33.594",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059593,1721790633603,"fUSD",-155.16633193,0.00011105,2,"2024-07-24T03:10:33.603",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059594,1721790633612,"fUSD",-5121.0,0.00011182,2,"2024-07-24T03:10:33.612",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059595,1721790633623,"fUSD",-5844.925,0.00011182,2,"2024-07-24T03:10:33.623",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059596,1721790633635,"fUSD",-29388.32314234,0.00011182,2,"2024-07-24T03:10:33.635",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059597,1721790633647,"fUSD",-299.99,0.00011182,2,"2024-07-24T03:10:33.647",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059598,1721790633657,"fUSD",-378.25609224,0.00011182,2,"2024-07-24T03:10:33.657",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059599,1721790633668,"fUSD",-441.08533386,0.00011182,2,"2024-07-24T03:10:33.668",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059600,1721790633680,"fUSD",-285.45333137,0.00011182,2,"2024-07-24T03:10:33.680",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059602,1721790638754,"fUSD",-204.01848975,0.00011182,2,"2024-07-24T03:10:38.754",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059603,1721790639074,"fUSD",-3160.1999999,0.00011182,2,"2024-07-24T03:10:39.074",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059604,1721790639086,"fUSD",-1490.33533479,0.00011182,2,"2024-07-24T03:10:39.086",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059605,1721790639097,"fUSD",-2710.33827575,0.00011182,2,"2024-07-24T03:10:39.097",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059606,1721790639106,"fUSD",-289.66172425,0.00011182,2,"2024-07-24T03:10:39.106",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059607,1721790639117,"fUSD",-1383.83727575,0.00011182,2,"2024-07-24T03:10:39.117",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059608,1721790639126,"fUSD",-82.85725525,0.00011228,2,"2024-07-24T03:10:39.126",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059609,1721790639137,"fUSD",-337.14274475,0.00011228,2,"2024-07-24T03:10:39.137",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059610,1721790639146,"fUSD",-862.90670207,0.0001127,2,"2024-07-24T03:10:39.146",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059622,1721790643254,"fUSD",-801.09329793,0.0001127,2,"2024-07-24T03:10:43.254",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059623,1721790643264,"fUSD",-362.0,0.0001127,2,"2024-07-24T03:10:43.264",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059624,1721790643274,"fUSD",-1045.58836629,0.0001127,2,"2024-07-24T03:10:43.274",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059625,1721790643285,"fUSD",-336.718,0.0001127,2,"2024-07-24T03:10:43.285",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059640,1721790643472,"fUSD",-446.69363371,0.0001127,2,"2024-07-24T03:10:43.472",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059641,1721790643481,"fUSD",-1254.0,0.0001127,2,"2024-07-24T03:10:43.481",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059642,1721790643491,"fUSD",-621.0,0.0001127,2,"2024-07-24T03:10:43.491",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059643,1721790643500,"fUSD",-450.0,0.0001127,2,"2024-07-24T03:10:43.500",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059644,1721790643510,"fUSD",-232.98076773,0.0001127,2,"2024-07-24T03:10:43.510",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059702,1721790649387,"fUSD",-212.01923227,0.0001127,2,"2024-07-24T03:10:49.387",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059703,1721790649398,"fUSD",-810.0,0.0001127,2,"2024-07-24T03:10:49.398",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059704,1721790649408,"fUSD",-372.49082432,0.0001127,2,"2024-07-24T03:10:49.408",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059705,1721790649738,"fUSD",-144.28217568,0.0001127,2,"2024-07-24T03:10:49.738",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059706,1721790649749,"fUSD",-499.6967461,0.0001127,2,"2024-07-24T03:10:49.749",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059707,1721790649794,"fUSD",-814.8732539,0.0001127,2,"2024-07-24T03:10:49.794",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059708,1721790649805,"fUSD",-1707.9071461,0.0001127,2,"2024-07-24T03:10:49.805",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059709,1721790649817,"fUSD",-1555.7198539,0.0001127,2,"2024-07-24T03:10:49.817",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059710,1721790649827,"fUSD",-150.0,0.0001127,2,"2024-07-24T03:10:49.827",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059711,1721790649838,"fUSD",-1093.90718851,0.00011276,2,"2024-07-24T03:10:49.838",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059712,1721790649848,"fUSD",-1000.0,0.000114,2,"2024-07-24T03:10:49.848",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059713,1721790649858,"fUSD",-225.0,0.000114,2,"2024-07-24T03:10:49.858",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059714,1721790649869,"fUSD",-480.0,0.00011406,2,"2024-07-24T03:10:49.869",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059715,1721790649880,"fUSD",-2159.07295759,0.00011406,2,"2024-07-24T03:10:49.880",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059716,1721790649893,"fUSD",-366.49928082,0.00011406,2,"2024-07-24T03:10:49.893",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059717,1721790649906,"fUSD",-910.07126,0.00011406,2,"2024-07-24T03:10:49.906",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059721,1721790864347,"fUSD",407.72,8.854e-05,2,"2024-07-24T03:14:24.347",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059722,1721791438979,"fUSD",387.33,8.576e-05,2,"2024-07-24T03:23:58.979",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059806,1721791832895,"fUSD",-153.33226061,9.858e-05,2,"2024-07-24T03:30:32.895",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059807,1721791832905,"fUSD",-191.83,0.00010169,2,"2024-07-24T03:30:32.905",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059808,1721791832915,"fUSD",-101.00798151,0.00010225,2,"2024-07-24T03:30:32.915",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059809,1721791832928,"fUSD",-898.99201849,0.00010225,2,"2024-07-24T03:30:32.928",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059810,1721791832940,"fUSD",-369.8,0.00010248,2,"2024-07-24T03:30:32.940",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059811,1721791832949,"fUSD",-947.3593045,0.00010395,2,"2024-07-24T03:30:32.949",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059812,1721791832958,"fUSD",-155.18556628,0.00010395,2,"2024-07-24T03:30:32.958",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059813,1721791832968,"fUSD",-300.0,0.00010453,2,"2024-07-24T03:30:32.968",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059814,1721791832978,"fUSD",-1471.99,0.00010453,2,"2024-07-24T03:30:32.978",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059815,1721791832988,"fUSD",-3512.50432841,0.00010454,2,"2024-07-24T03:30:32.988",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059816,1721791833023,"fUSD",-619.48075157,0.00010454,2,"2024-07-24T03:30:33.023",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059817,1721791833035,"fUSD",-347.40099992,0.00010454,2,"2024-07-24T03:30:33.035",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059818,1721791833046,"fUSD",-414.96820624,0.00010454,2,"2024-07-24T03:30:33.046",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059819,1721791833057,"fUSD",-1057.3,0.00010454,2,"2024-07-24T03:30:33.057",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059820,1721791833069,"fUSD",-505.43097376,0.00010454,2,"2024-07-24T03:30:33.069",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059821,1721791833080,"fUSD",-4019.4847401,0.00010454,2,"2024-07-24T03:30:33.080",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059822,1721791833089,"fUSD",-250.0,0.00010515,2,"2024-07-24T03:30:33.089",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059823,1721791833098,"fUSD",-250.0,0.0001053,2,"2024-07-24T03:30:33.098",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059824,1721791833108,"fUSD",-150.71639531,0.00010701,2,"2024-07-24T03:30:33.108",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059825,1721791833117,"fUSD",-187.865554,0.00010732,2,"2024-07-24T03:30:33.117",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059826,1721791833126,"fUSD",-453.85311159,0.00010732,2,"2024-07-24T03:30:33.126",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059827,1721791833136,"fUSD",-387.33,0.0001084,2,"2024-07-24T03:30:33.136",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059828,1721791833145,"fUSD",-13934.96930307,0.00010897,2,"2024-07-24T03:30:33.145",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059829,1721791833154,"fUSD",-174.46933431,0.00010932,2,"2024-07-24T03:30:33.154",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059830,1721791833163,"fUSD",-434.33612724,0.00010932,2,"2024-07-24T03:30:33.163",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059831,1721791833173,"fUSD",-327542.09830284,0.00011,2,"2024-07-24T03:30:33.173",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059832,1721791833200,"fUSD",-577.50775,0.00011,2,"2024-07-24T03:30:33.200",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059833,1721791833211,"fUSD",-538.88,0.00011,2,"2024-07-24T03:30:33.211",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059834,1721791838544,"fUSD",-392.52338123,0.00011,2,"2024-07-24T03:30:38.544",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059835,1721791838557,"fUSD",-610.09299413,0.00011,2,"2024-07-24T03:30:38.557",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059836,1721791838569,"fUSD",-11491.499373,0.00011,2,"2024-07-24T03:30:38.569",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059837,1721791838580,"fUSD",-6491.85,0.00011,2,"2024-07-24T03:30:38.580",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059838,1721791838703,"fUSD",-1022.29096018,0.00011,2,"2024-07-24T03:30:38.703",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059839,1721791838715,"fUSD",-2440.56888441,0.00011,2,"2024-07-24T03:30:38.715",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059843,1721791840421,"fUSD",-880.75873053,0.00011,2,"2024-07-24T03:30:40.421",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059844,1721791840433,"fUSD",-376.83935345,0.00011,2,"2024-07-24T03:30:40.433",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059845,1721791840446,"fUSD",-3486.7287915,0.00011,2,"2024-07-24T03:30:40.446",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059846,1721791840458,"fUSD",-691.4894924,0.00011,2,"2024-07-24T03:30:40.458",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059847,1721791840469,"fUSD",-568.13080662,0.00011,2,"2024-07-24T03:30:40.469",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059848,1721791840576,"fUSD",-324450.38131012,0.00011,2,"2024-07-24T03:30:40.576",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059849,1721791840588,"fUSD",-370.75646063,0.00011,2,"2024-07-24T03:30:40.588",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059850,1721791840599,"fUSD",-522.809,0.00011,2,"2024-07-24T03:30:40.599",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059851,1721791840610,"fUSD",-18957.30321431,0.00011,2,"2024-07-24T03:30:40.610",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059852,1721791840622,"fUSD",-14901.011465,0.00011,2,"2024-07-24T03:30:40.622",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059853,1721791840633,"fUSD",-6493.8339983,0.00011,2,"2024-07-24T03:30:40.633",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059854,1721791840644,"fUSD",-5807.43776704,0.00011,2,"2024-07-24T03:30:40.644",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059855,1721791840655,"fUSD",-135438.78553093,0.00011,2,"2024-07-24T03:30:40.655",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059856,1721791840732,"fUSD",-1576.42479179,0.00011,2,"2024-07-24T03:30:40.732",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059857,1721791840744,"fUSD",-34649.75822976,0.00011,2,"2024-07-24T03:30:40.744",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059858,1721791840893,"fUSD",-278.90148228,0.00011,2,"2024-07-24T03:30:40.893",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059869,1721791843384,"fUSD",-198.81198423,0.00010932,2,"2024-07-24T03:30:43.384",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059870,1721791843393,"fUSD",-4730.23035248,0.00011,2,"2024-07-24T03:30:43.393",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059871,1721791843404,"fUSD",-1120.0670913,0.00011,2,"2024-07-24T03:30:43.404",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059872,1721791843416,"fUSD",-683.18862069,0.00011,2,"2024-07-24T03:30:43.416",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059876,1721791843540,"fUSD",-793.22381522,0.00011,2,"2024-07-24T03:30:43.540",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059877,1721791843552,"fUSD",-6978.5,0.00011,2,"2024-07-24T03:30:43.552",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059878,1721791843692,"fUSD",-632.40367227,0.00011,2,"2024-07-24T03:30:43.692",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059975,1721791846569,"fUSD",-4803.45941549,0.00011,2,"2024-07-24T03:30:46.569",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059976,1721791846806,"fUSD",-5322.75488516,0.00011,2,"2024-07-24T03:30:46.806",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059977,1721791846819,"fUSD",-300.0,0.00011,2,"2024-07-24T03:30:46.819",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059978,1721791846831,"fUSD",-74024.90584167,0.00011,2,"2024-07-24T03:30:46.831",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059979,1721791846843,"fUSD",-1023.445605,0.00011,2,"2024-07-24T03:30:46.843",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059980,1721791846854,"fUSD",-3015.86143555,0.00011,2,"2024-07-24T03:30:46.854",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059981,1721791846866,"fUSD",-418.50449544,0.00011,2,"2024-07-24T03:30:46.866",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059982,1721791846978,"fUSD",-8255.88641191,0.00011,2,"2024-07-24T03:30:46.978",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059983,1721791846989,"fUSD",-6110.86443991,0.00011,2,"2024-07-24T03:30:46.989",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059984,1721791847001,"fUSD",-4815.94927174,0.00011,2,"2024-07-24T03:30:47.001",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059985,1721791847013,"fUSD",-489.5109991,0.00011,2,"2024-07-24T03:30:47.013",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060020,1721791987372,"fUSD",378.89,8.663e-05,2,"2024-07-24T03:33:07.372",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060021,1721792113851,"fUSD",2013.21542281,0.00015,120,"2024-07-24T03:35:13.851",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060030,1721792518680,"fUSD",359.94,8.519e-05,2,"2024-07-24T03:41:58.680",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060042,1721793032306,"fUSD",-155.45460459,0.0001009,2,"2024-07-24T03:50:32.306",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060043,1721793032315,"fUSD",-248.54539541,0.00010193,2,"2024-07-24T03:50:32.315",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060044,1721793032327,"fUSD",-1.45460459,0.00010193,2,"2024-07-24T03:50:32.327",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060045,1721793032336,"fUSD",-800.0,0.00010299,2,"2024-07-24T03:50:32.336",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060046,1721793032345,"fUSD",-194.42085417,0.00010326,2,"2024-07-24T03:50:32.345",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060047,1721793032450,"fUSD",-327.40456562,0.00010326,2,"2024-07-24T03:50:32.450",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060048,1721793032459,"fUSD",-250.0,0.00010338,2,"2024-07-24T03:50:32.459",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060049,1721793032468,"fUSD",-912.980292,0.00010343,2,"2024-07-24T03:50:32.468",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060050,1721793032478,"fUSD",-150.0,0.00010356,2,"2024-07-24T03:50:32.478",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060051,1721793032489,"fUSD",-350.15,0.00010358,2,"2024-07-24T03:50:32.489",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060052,1721793032499,"fUSD",-200.0,0.00010367,2,"2024-07-24T03:50:32.499",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060053,1721793032510,"fUSD",-300.0,0.00010394,2,"2024-07-24T03:50:32.510",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060054,1721793032519,"fUSD",-300.0,0.00010394,2,"2024-07-24T03:50:32.519",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060055,1721793032528,"fUSD",-200.30682215,0.00010395,2,"2024-07-24T03:50:32.528",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060056,1721793032537,"fUSD",-155.09126061,0.00010395,2,"2024-07-24T03:50:32.537",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060057,1721793032546,"fUSD",-155.22400636,0.00010395,2,"2024-07-24T03:50:32.546",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060058,1721793032556,"fUSD",-359.94,0.00010783,2,"2024-07-24T03:50:32.556",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060059,1721793032565,"fUSD",-544.89021618,0.00010899,2,"2024-07-24T03:50:32.565",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060060,1721793032581,"fUSD",-203.27205234,0.00010899,2,"2024-07-24T03:50:32.581",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060061,1721793032591,"fUSD",-418.49941698,0.000109,2,"2024-07-24T03:50:32.591",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060062,1721793032603,"fUSD",-581.50058302,0.000109,2,"2024-07-24T03:50:32.603",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060063,1721793032614,"fUSD",-302.47727299,0.000109,2,"2024-07-24T03:50:32.614",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060064,1721793032624,"fUSD",-450.25,0.000109,2,"2024-07-24T03:50:32.624",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060065,1721793032635,"fUSD",-3065.99360389,0.000109,2,"2024-07-24T03:50:32.635",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060066,1721793032646,"fUSD",-1041.63892312,0.000109,2,"2024-07-24T03:50:32.646",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060067,1721793032654,"fUSD",-170.25480689,0.000109,2,"2024-07-24T03:50:32.654",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060068,1721793032663,"fUSD",-95739.7525,0.000109,2,"2024-07-24T03:50:32.663",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060069,1721793032672,"fUSD",-10000.0,0.000109,2,"2024-07-24T03:50:32.672",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060070,1721793032682,"fUSD",-1000.0,0.000109,2,"2024-07-24T03:50:32.682",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060071,1721793032692,"fUSD",-160.13519913,0.000109,2,"2024-07-24T03:50:32.692",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060072,1721793032702,"fUSD",-2359.98316919,0.000109,2,"2024-07-24T03:50:32.702",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060073,1721793032711,"fUSD",-178.96853624,0.000109,2,"2024-07-24T03:50:32.711",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060074,1721793032722,"fUSD",-1975.53466505,0.000109,2,"2024-07-24T03:50:32.722",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060075,1721793032733,"fUSD",-645.42,0.00010993,2,"2024-07-24T03:50:32.733",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060076,1721793032743,"fUSD",-411948.36996748,0.00011,2,"2024-07-24T03:50:32.743",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060077,1721793032755,"fUSD",-33760.96666061,0.00011,2,"2024-07-24T03:50:32.755",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060078,1721793032765,"fUSD",-1002.293869,0.00011,2,"2024-07-24T03:50:32.765",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060079,1721793032791,"fUSD",-527.59204072,0.00011,2,"2024-07-24T03:50:32.791",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060080,1721793032802,"fUSD",-13884.37731578,0.00011,2,"2024-07-24T03:50:32.802",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060081,1721793032816,"fUSD",-849.67,0.00011,2,"2024-07-24T03:50:32.816",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060082,1721793032827,"fUSD",-1542.43121614,0.00011,2,"2024-07-24T03:50:32.827",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060086,1721793038410,"fUSD",-596.6636366,0.00011,2,"2024-07-24T03:50:38.410",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060087,1721793038516,"fUSD",-1269.23895606,0.00011,2,"2024-07-24T03:50:38.516",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060088,1721793038528,"fUSD",-45384.08269956,0.00011,2,"2024-07-24T03:50:38.528",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060089,1721793038570,"fUSD",-1879.79073718,0.00011,2,"2024-07-24T03:50:38.570",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060090,1721793038582,"fUSD",-591.80367564,0.00011,2,"2024-07-24T03:50:38.582",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060106,1721793040451,"fUSD",-345.54189167,0.00011,2,"2024-07-24T03:50:40.451",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060108,1721793040462,"fUSD",-311.6,0.00011,2,"2024-07-24T03:50:40.462",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060110,1721793040473,"fUSD",-292.73680835,0.00011,2,"2024-07-24T03:50:40.473",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060124,1721793040763,"fUSD",-215114.7456894,0.00011,2,"2024-07-24T03:50:40.763",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060153,1721793046420,"fUSD",-4107.44016929,0.00011,2,"2024-07-24T03:50:46.420",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060154,1721793046830,"fUSD",-5891.39520654,0.00011,2,"2024-07-24T03:50:46.830",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060155,1721793046841,"fUSD",-136159.99243984,0.00011,2,"2024-07-24T03:50:46.841",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060156,1721793046852,"fUSD",-540.66177459,0.00011,2,"2024-07-24T03:50:46.852",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060157,1721793046864,"fUSD",-1000.18527722,0.00011,2,"2024-07-24T03:50:46.864",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060158,1721793046875,"fUSD",-140621.86100619,0.00011,2,"2024-07-24T03:50:46.875",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060159,1721793046887,"fUSD",-4745.87387779,0.00011,2,"2024-07-24T03:50:46.887",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060167,1721793186010,"fUSD",353.3,8.493e-05,2,"2024-07-24T03:53:06.010",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060168,1721793775828,"fUSD",335.63,8.363e-05,2,"2024-07-24T04:02:55.828",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060199,1721794231537,"fUSD",-408.85640308,0.0001,2,"2024-07-24T04:10:31.537",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060200,1721794231806,"fUSD",-1050.57987186,0.0001,2,"2024-07-24T04:10:31.806",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060201,1721794231815,"fUSD",-250.0,0.00010156,2,"2024-07-24T04:10:31.815",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060202,1721794231825,"fUSD",-640.0,0.00010207,2,"2024-07-24T04:10:31.825",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060203,1721794231834,"fUSD",-250.0,0.00010224,2,"2024-07-24T04:10:31.834",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060204,1721794231843,"fUSD",-243.79,0.00010294,2,"2024-07-24T04:10:31.843",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060205,1721794231853,"fUSD",-224.78923507,0.00010294,2,"2024-07-24T04:10:31.853",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060206,1721794231912,"fUSD",-147.69579889,0.00010294,2,"2024-07-24T04:10:31.912",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060207,1721794231922,"fUSD",-952.74053191,0.000103,2,"2024-07-24T04:10:31.922",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060208,1721794231935,"fUSD",-3219.48946809,0.000103,2,"2024-07-24T04:10:31.935",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060209,1721794231945,"fUSD",-300.0,0.00010325,2,"2024-07-24T04:10:31.945",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060210,1721794231956,"fUSD",-155.18189158,0.00010326,2,"2024-07-24T04:10:31.956",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060211,1721794231967,"fUSD",-155.39605406,0.00010326,2,"2024-07-24T04:10:31.967",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060212,1721794231977,"fUSD",-150.99,0.00010326,2,"2024-07-24T04:10:31.977",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060213,1721794231986,"fUSD",-360.0,0.00010388,2,"2024-07-24T04:10:31.986",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060214,1721794231995,"fUSD",-335.63,0.00010627,2,"2024-07-24T04:10:31.995",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060215,1721794232004,"fUSD",-3993.4269,0.000109,2,"2024-07-24T04:10:32.004",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060216,1721794232013,"fUSD",-10000.0,0.000109,2,"2024-07-24T04:10:32.013",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060217,1721794232023,"fUSD",-556.6736,0.000109,2,"2024-07-24T04:10:32.023",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060218,1721794232032,"fUSD",-3313.7188,0.000109,2,"2024-07-24T04:10:32.032",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060219,1721794232042,"fUSD",-397.82033014,0.000109,2,"2024-07-24T04:10:32.042",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060220,1721794232051,"fUSD",-3293.5165576,0.0001099,2,"2024-07-24T04:10:32.051",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060221,1721794232061,"fUSD",-439502.19074118,0.00011,2,"2024-07-24T04:10:32.061",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060222,1721794232072,"fUSD",-15662.07412973,0.00011,2,"2024-07-24T04:10:32.072",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060223,1721794237504,"fUSD",-1629.96591577,0.000109,2,"2024-07-24T04:10:37.504",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060224,1721794237936,"fUSD",-3549.3165934,0.000109,2,"2024-07-24T04:10:37.936",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060225,1721794237956,"fUSD",-4162.55185861,0.000109,2,"2024-07-24T04:10:37.956",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060226,1721794237974,"fUSD",-658.16563222,0.000109,2,"2024-07-24T04:10:37.974",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060227,1721794237985,"fUSD",-370.35914713,0.00011,2,"2024-07-24T04:10:37.985",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060228,1721794237997,"fUSD",-666.77284336,0.00011,2,"2024-07-24T04:10:37.997",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060229,1721794238010,"fUSD",-11902.30971465,0.00011,2,"2024-07-24T04:10:38.010",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060231,1721794239547,"fUSD",-302.85004585,0.00011,2,"2024-07-24T04:10:39.547",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060232,1721794239599,"fUSD",-1059.98702824,0.00011,2,"2024-07-24T04:10:39.599",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060233,1721794239758,"fUSD",-88849.10425264,0.00011,2,"2024-07-24T04:10:39.758",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060234,1721794239915,"fUSD",-635.20510333,0.00011,2,"2024-07-24T04:10:39.915",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060235,1721794239927,"fUSD",-312.60966571,0.00011,2,"2024-07-24T04:10:39.927",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060320,1721794398697,"fUSD",314.61,8.69e-05,2,"2024-07-24T04:13:18.697",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060321,1721794980927,"fUSD",298.87,8.539e-05,2,"2024-07-24T04:23:00.927",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060383,1721795432091,"fUSD",-175.26544093,0.00010178,2,"2024-07-24T04:30:32.091",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060384,1721795432101,"fUSD",-197.43413104,0.00010235,2,"2024-07-24T04:30:32.101",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060385,1721795432115,"fUSD",-197.43413103,0.00010243,2,"2024-07-24T04:30:32.115",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060386,1721795432126,"fUSD",-488.0,0.00010335,2,"2024-07-24T04:30:32.126",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060387,1721795432135,"fUSD",-254.6281042,0.0001035,2,"2024-07-24T04:30:32.135",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060388,1721795432236,"fUSD",-1001.0015259,0.0001035,2,"2024-07-24T04:30:32.236",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060389,1721795432246,"fUSD",-852.79,0.00010453,2,"2024-07-24T04:30:32.246",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060390,1721795432256,"fUSD",-65.43312168,0.00010492,2,"2024-07-24T04:30:32.256",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060391,1721795432276,"fUSD",-184.56687832,0.00010492,2,"2024-07-24T04:30:32.276",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060392,1721795432285,"fUSD",-121.74713297,0.00010501,2,"2024-07-24T04:30:32.285",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060393,1721795432302,"fUSD",-390.25286703,0.00010501,2,"2024-07-24T04:30:32.302",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060394,1721795432311,"fUSD",-272.27254369,0.00010803,2,"2024-07-24T04:30:32.311",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060403,1721795437711,"fUSD",-197.43413103,0.0001025,2,"2024-07-24T04:30:37.711",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060404,1721795437720,"fUSD",-26.59745631,0.00010803,2,"2024-07-24T04:30:37.720",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060405,1721795437729,"fUSD",-300.0,0.00010887,2,"2024-07-24T04:30:37.729",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060406,1721795437739,"fUSD",-4.7496819,0.00010888,2,"2024-07-24T04:30:37.739",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060407,1721795437769,"fUSD",-1613.18836489,0.00010888,2,"2024-07-24T04:30:37.769",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060408,1721795437829,"fUSD",-6998.74792347,0.00010888,2,"2024-07-24T04:30:37.829",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060409,1721795437840,"fUSD",-9284.18896675,0.00010888,2,"2024-07-24T04:30:37.840",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060410,1721795437889,"fUSD",-2964.74531734,0.00010888,2,"2024-07-24T04:30:37.889",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060411,1721795437900,"fUSD",-7442.804616,0.00010888,2,"2024-07-24T04:30:37.900",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060412,1721795437951,"fUSD",-2891.5981116,0.00010888,2,"2024-07-24T04:30:37.951",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060413,1721795437962,"fUSD",-27906.92999203,0.00010888,2,"2024-07-24T04:30:37.962",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060414,1721795437974,"fUSD",-13565.0,0.00010888,2,"2024-07-24T04:30:37.974",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060415,1721795437985,"fUSD",-24528.90035,0.00010888,2,"2024-07-24T04:30:37.985",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060416,1721795437997,"fUSD",-54170.55,0.00010888,2,"2024-07-24T04:30:37.997",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060417,1721795438008,"fUSD",-9553.154996,0.00010888,2,"2024-07-24T04:30:38.008",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060418,1721795438020,"fUSD",-9084.2900005,0.00010888,2,"2024-07-24T04:30:38.020",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060419,1721795438030,"fUSD",-13724.235,0.00010888,2,"2024-07-24T04:30:38.030",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060420,1721795438042,"fUSD",-1384.75,0.00010888,2,"2024-07-24T04:30:38.042",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060421,1721795438053,"fUSD",-5915.5,0.00010888,2,"2024-07-24T04:30:38.053",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060422,1721795439924,"fUSD",-1480.72716736,0.00010888,2,"2024-07-24T04:30:39.924",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060423,1721795439984,"fUSD",-645.18180464,0.00010888,2,"2024-07-24T04:30:39.984",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060424,1721795439996,"fUSD",-389.44550813,0.00010888,2,"2024-07-24T04:30:39.996",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060425,1721795440097,"fUSD",-557.38108761,0.00010888,2,"2024-07-24T04:30:40.097",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060429,1721795442826,"fUSD",-33525.03412044,0.00010888,2,"2024-07-24T04:30:42.826",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060433,1721795445760,"fUSD",-3109.41954188,0.00010888,2,"2024-07-24T04:30:45.760",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060434,1721795445772,"fUSD",-1087.15276736,0.00010888,2,"2024-07-24T04:30:45.772",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060435,1721795445783,"fUSD",-75763.62811843,0.00010888,2,"2024-07-24T04:30:45.783",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060445,1721795484075,"fUSD",287.52,8.533e-05,2,"2024-07-24T04:31:24.075",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060452,1721795603807,"fUSD",500.0,8.464e-05,2,"2024-07-24T04:33:23.807",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060453,1721795604973,"fUSD",500.0,8.465e-05,2,"2024-07-24T04:33:24.973",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060460,1721796098983,"fUSD",273.14,8.219e-05,2,"2024-07-24T04:41:38.983",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060466,1721796387316,"fUSD",250.0,9.046e-05,2,"2024-07-24T04:46:27.316",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060490,1721796487094,"fUSD",390.4,9.034e-05,2,"2024-07-24T04:48:07.094",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060516,1721796631914,"fUSD",-329.37,9.051e-05,2,"2024-07-24T04:50:31.914",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060517,1721796631923,"fUSD",-120.63,9.058e-05,2,"2024-07-24T04:50:31.923",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060518,1721796631934,"fUSD",-488.97,9.058e-05,2,"2024-07-24T04:50:31.934",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060519,1721796631943,"fUSD",-260.58,9.828e-05,2,"2024-07-24T04:50:31.943",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060520,1721796631952,"fUSD",-259.79185827,9.831e-05,2,"2024-07-24T04:50:31.952",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060521,1721796631964,"fUSD",-0.78814173,9.831e-05,2,"2024-07-24T04:50:31.964",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060522,1721796631972,"fUSD",-260.58,9.834e-05,2,"2024-07-24T04:50:31.972",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060523,1721796631981,"fUSD",-161.20545523,9.836e-05,2,"2024-07-24T04:50:31.981",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060524,1721796631992,"fUSD",-99.37454477,9.836e-05,2,"2024-07-24T04:50:31.992",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060525,1721796632001,"fUSD",-260.58,9.839e-05,2,"2024-07-24T04:50:32.001",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060526,1721796632010,"fUSD",-260.58,9.841e-05,2,"2024-07-24T04:50:32.010",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060527,1721796632019,"fUSD",-499.99,9.844e-05,2,"2024-07-24T04:50:32.019",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060528,1721796632028,"fUSD",-260.58,9.844e-05,2,"2024-07-24T04:50:32.028",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060529,1721796632037,"fUSD",-260.58,9.846e-05,2,"2024-07-24T04:50:32.037",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060530,1721796632046,"fUSD",-18.61363984,9.849e-05,2,"2024-07-24T04:50:32.046",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060531,1721796632057,"fUSD",-241.96636016,9.849e-05,2,"2024-07-24T04:50:32.057",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060532,1721796632066,"fUSD",-260.58,9.852e-05,2,"2024-07-24T04:50:32.066",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060533,1721796632076,"fUSD",-260.58,9.854e-05,2,"2024-07-24T04:50:32.076",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060534,1721796632085,"fUSD",-260.58,9.857e-05,2,"2024-07-24T04:50:32.085",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060535,1721796632093,"fUSD",-260.58,9.859e-05,2,"2024-07-24T04:50:32.093",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060536,1721796632103,"fUSD",-260.58,9.862e-05,2,"2024-07-24T04:50:32.103",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060537,1721796632112,"fUSD",-260.58,9.865e-05,2,"2024-07-24T04:50:32.112",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060538,1721796632121,"fUSD",-260.58,9.867e-05,2,"2024-07-24T04:50:32.121",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060539,1721796632130,"fUSD",-260.58,9.87e-05,2,"2024-07-24T04:50:32.130",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060540,1721796632139,"fUSD",-260.58,9.872e-05,2,"2024-07-24T04:50:32.139",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060541,1721796632148,"fUSD",-260.58,9.875e-05,2,"2024-07-24T04:50:32.148",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060542,1721796632158,"fUSD",-260.58,9.877e-05,2,"2024-07-24T04:50:32.158",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060543,1721796632167,"fUSD",-500.0,0.000101,3,"2024-07-24T04:50:32.167",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060544,1721796632176,"fUSD",-390.4,0.00010163,2,"2024-07-24T04:50:32.176",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060545,1721796632185,"fUSD",-609.6,0.0001019,2,"2024-07-24T04:50:32.185",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060546,1721796632194,"fUSD",-14662.323,0.0001019,2,"2024-07-24T04:50:32.194",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060547,1721796632204,"fUSD",-1000.0,0.000102,3,"2024-07-24T04:50:32.204",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060548,1721796632213,"fUSD",-814.78,0.00010209,2,"2024-07-24T04:50:32.213",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060549,1721796632222,"fUSD",-8229.3478,0.0001025,2,"2024-07-24T04:50:32.222",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060550,1721796632231,"fUSD",-1433.7035,0.0001025,2,"2024-07-24T04:50:32.231",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060551,1721796632240,"fUSD",-155.07632471,0.0001026,2,"2024-07-24T04:50:32.240",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060552,1721796632250,"fUSD",-1256.56101945,0.0001026,2,"2024-07-24T04:50:32.250",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060553,1721796632259,"fUSD",-169.89090515,0.0001026,2,"2024-07-24T04:50:32.259",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060555,1721796632268,"fUSD",-1500.0,0.000103,3,"2024-07-24T04:50:32.268",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060557,1721796632278,"fUSD",-4420.50641199,0.0001034,2,"2024-07-24T04:50:32.278",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060559,1721796632287,"fUSD",-170137.06725945,0.0001035,2,"2024-07-24T04:50:32.287",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060561,1721796632297,"fUSD",-2000.0,0.000104,3,"2024-07-24T04:50:32.297",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060562,1721796632305,"fUSD",-273.14,0.00010425,2,"2024-07-24T04:50:32.305",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060564,1721796632314,"fUSD",-2600.0,0.000105,3,"2024-07-24T04:50:32.314",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060566,1721796632326,"fUSD",-1000.0,0.00010588,2,"2024-07-24T04:50:32.326",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060568,1721796632335,"fUSD",-500.0,0.000106,3,"2024-07-24T04:50:32.335",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060570,1721796632344,"fUSD",-10000.0,0.00010688,2,"2024-07-24T04:50:32.344",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060571,1721796632355,"fUSD",-500.0,0.000107,3,"2024-07-24T04:50:32.355",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060573,1721796632364,"fUSD",-601.0623,0.00010788,2,"2024-07-24T04:50:32.364",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060575,1721796632373,"fUSD",-11494.3431,0.00010788,2,"2024-07-24T04:50:32.373",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060577,1721796632382,"fUSD",-310.4515,0.00010788,2,"2024-07-24T04:50:32.382",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060579,1721796632391,"fUSD",-29717.9276,0.00010788,2,"2024-07-24T04:50:32.391",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060581,1721796632400,"fUSD",-153.05898662,0.00010794,2,"2024-07-24T04:50:32.400",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060583,1721796632409,"fUSD",-500.0,0.000108,3,"2024-07-24T04:50:32.409",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060585,1721796632418,"fUSD",-153.05898662,0.00010829,2,"2024-07-24T04:50:32.418",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060587,1721796632427,"fUSD",-153.05898662,0.00010865,2,"2024-07-24T04:50:32.427",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060589,1721796632436,"fUSD",-42885.99533667,0.00010888,2,"2024-07-24T04:50:32.436",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060590,1721796632446,"fUSD",-181.55611135,0.00010888,2,"2024-07-24T04:50:32.446",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060591,1721796632455,"fUSD",-412.52788687,0.00010888,2,"2024-07-24T04:50:32.455",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060592,1721796632463,"fUSD",-1611.5008,0.00010888,2,"2024-07-24T04:50:32.463",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060593,1721796632473,"fUSD",-315617.15399603,0.0001089,2,"2024-07-24T04:50:32.473",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060594,1721796632482,"fUSD",-150.78774879,0.00010894,2,"2024-07-24T04:50:32.482",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060595,1721796632491,"fUSD",-52648.87087824,0.00010897,2,"2024-07-24T04:50:32.491",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060596,1721796632503,"fUSD",-58087.41637222,0.00010897,2,"2024-07-24T04:50:32.503",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060597,1721796632513,"fUSD",-151.0,0.00010897,2,"2024-07-24T04:50:32.513",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060598,1721796632524,"fUSD",-151.0,0.00010897,2,"2024-07-24T04:50:32.524",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060599,1721796632534,"fUSD",-151.0,0.00010897,2,"2024-07-24T04:50:32.534",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060600,1721796632543,"fUSD",-718.610488,0.000109,2,"2024-07-24T04:50:32.543",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060601,1721796632554,"fUSD",-10000.0,0.000109,2,"2024-07-24T04:50:32.554",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060602,1721796632563,"fUSD",-174.17818266,0.000109,2,"2024-07-24T04:50:32.563",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060603,1721796632575,"fUSD",-500.0,0.000109,3,"2024-07-24T04:50:32.575",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060604,1721796632584,"fUSD",-177.35582664,0.000109,2,"2024-07-24T04:50:32.584",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060605,1721796632598,"fUSD",-153.05898662,0.000109,2,"2024-07-24T04:50:32.598",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060606,1721796632607,"fUSD",-2868.02231288,0.000109,2,"2024-07-24T04:50:32.607",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060607,1721796632617,"fUSD",-420.2,0.00010932,2,"2024-07-24T04:50:32.617",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060608,1721796632627,"fUSD",-839.92,0.00010932,2,"2024-07-24T04:50:32.627",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060609,1721796632639,"fUSD",-833.71,0.00010932,2,"2024-07-24T04:50:32.639",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060610,1721796632650,"fUSD",-420.2,0.00010932,2,"2024-07-24T04:50:32.650",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060611,1721796632659,"fUSD",-420.2,0.00010932,2,"2024-07-24T04:50:32.659",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060612,1721796632670,"fUSD",-833.71,0.00010932,2,"2024-07-24T04:50:32.670",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060613,1721796632680,"fUSD",-833.71,0.00010932,2,"2024-07-24T04:50:32.680",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060614,1721796632689,"fUSD",-420.2,0.00010932,2,"2024-07-24T04:50:32.689",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060615,1721796632698,"fUSD",-833.71,0.00010932,2,"2024-07-24T04:50:32.698",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060616,1721796632707,"fUSD",-420.2,0.00010932,2,"2024-07-24T04:50:32.707",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060617,1721796632716,"fUSD",-420.2,0.00010932,2,"2024-07-24T04:50:32.716",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060618,1721796632726,"fUSD",-833.71,0.00010932,2,"2024-07-24T04:50:32.726",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060619,1721796632735,"fUSD",-833.71,0.00010932,2,"2024-07-24T04:50:32.735",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060620,1721796632744,"fUSD",-420.2,0.00010932,2,"2024-07-24T04:50:32.744",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060621,1721796632754,"fUSD",-833.71,0.00010932,2,"2024-07-24T04:50:32.754",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060622,1721796632763,"fUSD",-420.2,0.00010932,2,"2024-07-24T04:50:32.763",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060623,1721796632772,"fUSD",-833.71,0.00010932,2,"2024-07-24T04:50:32.772",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060624,1721796632784,"fUSD",-420.2,0.00010932,2,"2024-07-24T04:50:32.784",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060625,1721796632795,"fUSD",-949.45530727,0.0001095,2,"2024-07-24T04:50:32.795",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060626,1721796632805,"fUSD",-356.97970176,0.0001095,2,"2024-07-24T04:50:32.805",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060627,1721796632814,"fUSD",-200.0,0.00010959,2,"2024-07-24T04:50:32.814",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060628,1721796632825,"fUSD",-25061.39377302,0.00010959,3,"2024-07-24T04:50:32.825",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060629,1721796632834,"fUSD",-603.15099516,0.00010997,2,"2024-07-24T04:50:32.834",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060630,1721796632843,"fUSD",-209.73197584,0.00010999,2,"2024-07-24T04:50:32.843",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060631,1721796632851,"fUSD",-2230.41306972,0.00010999,2,"2024-07-24T04:50:32.851",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060632,1721796632863,"fUSD",-1006.73335337,0.00010999,2,"2024-07-24T04:50:32.863",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060633,1721796632872,"fUSD",-10.30977407,0.00011,2,"2024-07-24T04:50:32.872",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060634,1721796632883,"fUSD",-2977.63233919,0.00011,2,"2024-07-24T04:50:32.883",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060635,1721796632898,"fUSD",-791.24822385,0.00011,2,"2024-07-24T04:50:32.898",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060636,1721796632909,"fUSD",-2753.14152665,0.00011,2,"2024-07-24T04:50:32.909",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060637,1721796632926,"fUSD",-9743.5273487,0.00011,2,"2024-07-24T04:50:32.926",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060638,1721796632939,"fUSD",-1001.55012815,0.00011,2,"2024-07-24T04:50:32.939",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060639,1721796632952,"fUSD",-1007.07587274,0.00011,2,"2024-07-24T04:50:32.952",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060640,1721796632967,"fUSD",-770.53690692,0.00011,2,"2024-07-24T04:50:32.967",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060648,1721796637905,"fUSD",-1618.57321154,0.00010999,2,"2024-07-24T04:50:37.905",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060649,1721796637916,"fUSD",-331.34462498,0.00011,2,"2024-07-24T04:50:37.916",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060650,1721796637928,"fUSD",-300.32,0.00011,2,"2024-07-24T04:50:37.928",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060651,1721796637942,"fUSD",-6874.19597628,0.00011,2,"2024-07-24T04:50:37.942",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060652,1721796637954,"fUSD",-7247.88125866,0.00011,2,"2024-07-24T04:50:37.954",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060653,1721796637965,"fUSD",-7173.35954135,0.00011,2,"2024-07-24T04:50:37.965",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060654,1721796637979,"fUSD",-9901.01985224,0.00011,2,"2024-07-24T04:50:37.979",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060655,1721796637991,"fUSD",-5085.22599903,0.00011,2,"2024-07-24T04:50:37.991",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060658,1721796638301,"fUSD",-5726.34454775,0.00011,2,"2024-07-24T04:50:38.301",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060660,1721796638312,"fUSD",-810.16228092,0.00011,2,"2024-07-24T04:50:38.312",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060662,1721796638324,"fUSD",-874.9,0.00011,2,"2024-07-24T04:50:38.324",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060663,1721796638335,"fUSD",-2881.26,0.00011,2,"2024-07-24T04:50:38.335",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060664,1721796638364,"fUSD",-479.23585153,0.00011,2,"2024-07-24T04:50:38.364",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060665,1721796638375,"fUSD",-500.0,0.00011,2,"2024-07-24T04:50:38.375",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060666,1721796638388,"fUSD",-3163.29177813,0.00011,2,"2024-07-24T04:50:38.388",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060667,1721796638399,"fUSD",-11377.15493044,0.00011,2,"2024-07-24T04:50:38.399",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060668,1721796638410,"fUSD",-786.20422229,0.00011,2,"2024-07-24T04:50:38.410",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060669,1721796638423,"fUSD",-1002.20146567,0.00011,2,"2024-07-24T04:50:38.423",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060670,1721796638435,"fUSD",-1391.18950319,0.00011,2,"2024-07-24T04:50:38.435",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060672,1721796638474,"fUSD",-1816.97355013,0.00011,2,"2024-07-24T04:50:38.474",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060673,1721796638485,"fUSD",-1656.96940033,0.00011,2,"2024-07-24T04:50:38.485",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060675,1721796638497,"fUSD",-1888.89310926,0.00011,2,"2024-07-24T04:50:38.497",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060677,1721796638508,"fUSD",-1153.0,0.00011,2,"2024-07-24T04:50:38.508",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060678,1721796638520,"fUSD",-4800.900707,0.00011,2,"2024-07-24T04:50:38.520",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060679,1721796638552,"fUSD",-3450.49798637,0.00011,2,"2024-07-24T04:50:38.552",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060680,1721796638563,"fUSD",-48712.65287047,0.00011,2,"2024-07-24T04:50:38.563",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060681,1721796638575,"fUSD",-1285.84604206,0.00011,2,"2024-07-24T04:50:38.575",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060682,1721796638586,"fUSD",-61548.45860174,0.00011,2,"2024-07-24T04:50:38.586",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060683,1721796638602,"fUSD",-593.86339169,0.00011,2,"2024-07-24T04:50:38.602",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060684,1721796638613,"fUSD",-673.40945464,0.00011,2,"2024-07-24T04:50:38.613",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060685,1721796638624,"fUSD",-729.17517403,0.00011,2,"2024-07-24T04:50:38.624",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060686,1721796638636,"fUSD",-475.82133345,0.00011,2,"2024-07-24T04:50:38.636",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060687,1721796638647,"fUSD",-1151.7587563,0.00011,2,"2024-07-24T04:50:38.647",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060688,1721796638658,"fUSD",-586.27968751,0.00011,2,"2024-07-24T04:50:38.658",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060689,1721796638671,"fUSD",-2253.52196766,0.00011,2,"2024-07-24T04:50:38.671",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060690,1721796638702,"fUSD",-1999.05404821,0.00011,2,"2024-07-24T04:50:38.702",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060691,1721796638713,"fUSD",-2212.331545,0.00011,2,"2024-07-24T04:50:38.713",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060692,1721796638724,"fUSD",-15859.54,0.00011,2,"2024-07-24T04:50:38.724",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060693,1721796638736,"fUSD",-424.88308538,0.00011,2,"2024-07-24T04:50:38.736",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060694,1721796638747,"fUSD",-19472.41196484,0.00011,2,"2024-07-24T04:50:38.747",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060695,1721796638760,"fUSD",-775.44461026,0.00011,2,"2024-07-24T04:50:38.760",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060696,1721796638793,"fUSD",-320.03674283,0.00011,2,"2024-07-24T04:50:38.793",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060697,1721796638804,"fUSD",-5117.93021202,0.00011,2,"2024-07-24T04:50:38.804",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060698,1721796638816,"fUSD",-46050.72098669,0.00011,2,"2024-07-24T04:50:38.816",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060699,1721796638828,"fUSD",-519.980028,0.00011,2,"2024-07-24T04:50:38.828",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060700,1721796638840,"fUSD",-1803.52865084,0.00011,2,"2024-07-24T04:50:38.840",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060701,1721796638851,"fUSD",-1856.5631075,0.00011,2,"2024-07-24T04:50:38.851",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060702,1721796638863,"fUSD",-1140.66136015,0.00011,2,"2024-07-24T04:50:38.863",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060705,1721796640084,"fUSD",-586.20499975,0.00011,2,"2024-07-24T04:50:40.084",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060706,1721796640198,"fUSD",-17964762.3175774,0.00011,2,"2024-07-24T04:50:40.198",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060707,1721796640256,"fUSD",-6667.8,0.00011,2,"2024-07-24T04:50:40.256",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060708,1721796640476,"fUSD",-1865.78156073,0.00011,2,"2024-07-24T04:50:40.476",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060730,1721796643068,"fUSD",-809.28660577,0.00010999,2,"2024-07-24T04:50:43.068",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060732,1721796643078,"fUSD",-4478.23091162,0.00011,2,"2024-07-24T04:50:43.078",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060740,1721796643284,"fUSD",-11209.15747998,0.00011,2,"2024-07-24T04:50:43.284",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060741,1721796643341,"fUSD",-279.01504894,0.00011,2,"2024-07-24T04:50:43.341",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060742,1721796643398,"fUSD",-8506.69656003,0.00011,2,"2024-07-24T04:50:43.398",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060743,1721796643455,"fUSD",-880.8,0.00011,2,"2024-07-24T04:50:43.455",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060744,1721796643466,"fUSD",-759.10104162,0.00011,2,"2024-07-24T04:50:43.466",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060748,1721796646122,"fUSD",-833.71,0.00010932,2,"2024-07-24T04:50:46.122",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060749,1721796646132,"fUSD",-206.74485229,0.00011,2,"2024-07-24T04:50:46.132",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060750,1721796646182,"fUSD",-1561.81158435,0.00011,2,"2024-07-24T04:50:46.182",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060751,1721796646194,"fUSD",-267.22567297,0.00011,2,"2024-07-24T04:50:46.194",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060752,1721796646243,"fUSD",-4568.37001068,0.00011,2,"2024-07-24T04:50:46.243",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060753,1721796646254,"fUSD",-8284.05392027,0.00011,2,"2024-07-24T04:50:46.254",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060754,1721796646266,"fUSD",-9199.06253858,0.00011,2,"2024-07-24T04:50:46.266",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060755,1721796646301,"fUSD",-606.13570382,0.00011,2,"2024-07-24T04:50:46.301",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060759,1721796991893,"fUSD",263.49,8.228e-05,2,"2024-07-24T04:56:31.893",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060760,1721797527347,"fUSD",250.31,8.219e-05,2,"2024-07-24T05:05:27.347",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060819,1721797832727,"fUSD",-1000.0,0.00010123,2,"2024-07-24T05:10:32.727",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060820,1721797832737,"fUSD",-300.0,0.00010249,2,"2024-07-24T05:10:32.737",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060821,1721797832748,"fUSD",-1353.79871982,0.0001025,2,"2024-07-24T05:10:32.748",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060822,1721797832838,"fUSD",-18929.65838018,0.0001025,2,"2024-07-24T05:10:32.838",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060823,1721797832848,"fUSD",-250.31,0.00010482,2,"2024-07-24T05:10:32.848",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060824,1721797832858,"fUSD",-998.98344209,0.00010681,2,"2024-07-24T05:10:32.858",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060825,1721797832868,"fUSD",-518.65,0.000107,2,"2024-07-24T05:10:32.868",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060826,1721797832878,"fUSD",-425.54,0.000107,2,"2024-07-24T05:10:32.878",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060827,1721797832888,"fUSD",-150.0,0.000107,2,"2024-07-24T05:10:32.888",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060828,1721797832897,"fUSD",-150.0,0.000107,2,"2024-07-24T05:10:32.897",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060829,1721797832907,"fUSD",-349.35,0.000107,2,"2024-07-24T05:10:32.907",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060830,1721797832917,"fUSD",-165.32,0.000107,2,"2024-07-24T05:10:32.917",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060831,1721797832926,"fUSD",-150.0,0.000107,2,"2024-07-24T05:10:32.926",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060832,1721797832936,"fUSD",-165.32,0.000107,2,"2024-07-24T05:10:32.936",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060833,1721797832946,"fUSD",-425.54,0.000107,2,"2024-07-24T05:10:32.946",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060834,1721797832956,"fUSD",-355.84,0.000107,2,"2024-07-24T05:10:32.956",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060835,1721797832967,"fUSD",-150.0,0.000107,2,"2024-07-24T05:10:32.967",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060836,1721797832976,"fUSD",-150.0,0.000107,2,"2024-07-24T05:10:32.976",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060837,1721797832988,"fUSD",-529.96,0.000107,2,"2024-07-24T05:10:32.988",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060838,1721797832998,"fUSD",-165.32,0.000107,2,"2024-07-24T05:10:32.998",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060839,1721797833008,"fUSD",-321.2,0.000107,2,"2024-07-24T05:10:33.008",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060840,1721797833018,"fUSD",-355.84,0.000107,2,"2024-07-24T05:10:33.018",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060841,1721797833028,"fUSD",-425.54,0.000107,2,"2024-07-24T05:10:33.028",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060842,1721797833038,"fUSD",-150.0,0.000107,2,"2024-07-24T05:10:33.038",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060843,1721797833048,"fUSD",-529.96,0.000107,2,"2024-07-24T05:10:33.048",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060844,1721797833058,"fUSD",-165.32,0.000107,2,"2024-07-24T05:10:33.058",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060845,1721797833068,"fUSD",-529.96,0.000107,2,"2024-07-24T05:10:33.068",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060846,1721797833079,"fUSD",-150.0,0.000107,2,"2024-07-24T05:10:33.079",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060847,1721797833089,"fUSD",-425.54,0.000107,2,"2024-07-24T05:10:33.089",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060848,1721797833101,"fUSD",-355.84,0.000107,2,"2024-07-24T05:10:33.101",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060849,1721797833111,"fUSD",-165.32,0.000107,2,"2024-07-24T05:10:33.111",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060850,1721797833122,"fUSD",-529.96,0.000107,2,"2024-07-24T05:10:33.122",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060851,1721797833132,"fUSD",-355.84,0.000107,2,"2024-07-24T05:10:33.132",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060852,1721797833142,"fUSD",-425.54,0.000107,2,"2024-07-24T05:10:33.142",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060853,1721797833152,"fUSD",-150.0,0.00010795,2,"2024-07-24T05:10:33.152",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060854,1721797833162,"fUSD",-150.0,0.00010795,2,"2024-07-24T05:10:33.162",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060855,1721797833177,"fUSD",-425.54,0.000108,2,"2024-07-24T05:10:33.177",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060856,1721797833187,"fUSD",-385.19,0.000108,2,"2024-07-24T05:10:33.187",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060857,1721797833197,"fUSD",-355.84,0.000108,2,"2024-07-24T05:10:33.197",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060858,1721797833208,"fUSD",-165.32,0.000108,2,"2024-07-24T05:10:33.208",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060859,1721797833219,"fUSD",-150.0,0.000108,2,"2024-07-24T05:10:33.219",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060860,1721797833229,"fUSD",-5829.0,0.00010853,2,"2024-07-24T05:10:33.229",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060861,1721797833239,"fUSD",-5136.359,0.00010853,2,"2024-07-24T05:10:33.239",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060862,1721797833251,"fUSD",-1669.0,0.00010853,2,"2024-07-24T05:10:33.251",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060863,1721797833261,"fUSD",-1213.48,0.00010853,2,"2024-07-24T05:10:33.261",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060864,1721797833271,"fUSD",-38362.0,0.00010853,2,"2024-07-24T05:10:33.271",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060865,1721797833281,"fUSD",-49868.0,0.0001089,2,"2024-07-24T05:10:33.281",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060866,1721797833292,"fUSD",-1842.91733,0.0001089,2,"2024-07-24T05:10:33.292",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060867,1721797833302,"fUSD",-10000.0,0.000109,2,"2024-07-24T05:10:33.302",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060868,1721797833312,"fUSD",-151.37,0.000109,2,"2024-07-24T05:10:33.312",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060869,1721797833323,"fUSD",-150.0,0.000109,2,"2024-07-24T05:10:33.323",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060870,1721797833334,"fUSD",-301.92,0.000109,2,"2024-07-24T05:10:33.334",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060871,1721797833344,"fUSD",-394.2,0.000109,2,"2024-07-24T05:10:33.344",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060872,1721797833356,"fUSD",-150.48,0.000109,2,"2024-07-24T05:10:33.356",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060873,1721797833366,"fUSD",-529.96,0.000109,2,"2024-07-24T05:10:33.366",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060874,1721797833376,"fUSD",-169.15,0.000109,2,"2024-07-24T05:10:33.376",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060875,1721797833386,"fUSD",-153.5,0.000109,2,"2024-07-24T05:10:33.386",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060876,1721797833396,"fUSD",-281.61,0.000109,2,"2024-07-24T05:10:33.396",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060877,1721797833406,"fUSD",-425.54,0.000109,2,"2024-07-24T05:10:33.406",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060878,1721797833417,"fUSD",-355.84,0.000109,2,"2024-07-24T05:10:33.417",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060879,1721797833427,"fUSD",-6505.44,0.000109,2,"2024-07-24T05:10:33.427",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060880,1721797833438,"fUSD",-4644.56,0.000109,2,"2024-07-24T05:10:33.438",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060881,1721797833449,"fUSD",-150.0,0.000109,2,"2024-07-24T05:10:33.449",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060882,1721797833459,"fUSD",-425.54,0.000109,2,"2024-07-24T05:10:33.459",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060883,1721797833470,"fUSD",-150.0,0.000109,2,"2024-07-24T05:10:33.470",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060884,1721797833480,"fUSD",-165.32,0.000109,2,"2024-07-24T05:10:33.480",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060885,1721797833491,"fUSD",-355.84,0.000109,2,"2024-07-24T05:10:33.491",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060886,1721797833503,"fUSD",-150.0,0.000109,2,"2024-07-24T05:10:33.503",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060887,1721797833514,"fUSD",-529.96,0.000109,2,"2024-07-24T05:10:33.514",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060888,1721797833525,"fUSD",-165.32,0.000109,2,"2024-07-24T05:10:33.525",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060889,1721797833536,"fUSD",-150.0,0.000109,2,"2024-07-24T05:10:33.536",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060890,1721797833547,"fUSD",-422.66,0.000109,2,"2024-07-24T05:10:33.547",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060891,1721797833558,"fUSD",-355.84,0.000109,2,"2024-07-24T05:10:33.558",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060892,1721797833569,"fUSD",-833.71,0.000109,2,"2024-07-24T05:10:33.569",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060893,1721797833580,"fUSD",-425.54,0.000109,2,"2024-07-24T05:10:33.580",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060894,1721797833590,"fUSD",-425.54,0.000109,2,"2024-07-24T05:10:33.590",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060895,1721797833601,"fUSD",-355.84,0.000109,2,"2024-07-24T05:10:33.601",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060896,1721797833612,"fUSD",-150.0,0.000109,2,"2024-07-24T05:10:33.612",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060897,1721797833623,"fUSD",-165.32,0.000109,2,"2024-07-24T05:10:33.623",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060898,1721797833635,"fUSD",-425.54,0.000109,2,"2024-07-24T05:10:33.635",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060899,1721797833645,"fUSD",-355.84,0.000109,2,"2024-07-24T05:10:33.645",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060900,1721797833656,"fUSD",-833.71,0.000109,2,"2024-07-24T05:10:33.656",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060901,1721797833667,"fUSD",-165.32,0.000109,2,"2024-07-24T05:10:33.667",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060902,1721797833677,"fUSD",-150.0,0.000109,2,"2024-07-24T05:10:33.677",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060903,1721797833688,"fUSD",-150.0,0.000109,2,"2024-07-24T05:10:33.688",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060904,1721797833699,"fUSD",-833.71,0.000109,2,"2024-07-24T05:10:33.699",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060905,1721797833709,"fUSD",-425.54,0.000109,2,"2024-07-24T05:10:33.709",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060906,1721797833720,"fUSD",-355.84,0.000109,2,"2024-07-24T05:10:33.720",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060907,1721797833731,"fUSD",-833.71,0.000109,2,"2024-07-24T05:10:33.731",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060908,1721797833741,"fUSD",-425.54,0.000109,2,"2024-07-24T05:10:33.741",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060909,1721797833752,"fUSD",-706.08,0.000109,2,"2024-07-24T05:10:33.752",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060910,1721797833763,"fUSD",-450.68,0.000109,2,"2024-07-24T05:10:33.763",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060911,1721797833774,"fUSD",-833.71,0.000109,2,"2024-07-24T05:10:33.774",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060912,1721797833784,"fUSD",-833.71,0.000109,2,"2024-07-24T05:10:33.784",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060913,1721797833794,"fUSD",-833.71,0.000109,2,"2024-07-24T05:10:33.794",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060914,1721797833804,"fUSD",-833.71,0.000109,2,"2024-07-24T05:10:33.804",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060915,1721797833815,"fUSD",-500.0,0.00010911,2,"2024-07-24T05:10:33.815",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060916,1721797833826,"fUSD",-500.0,0.00010912,2,"2024-07-24T05:10:33.826",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060917,1721797834450,"fUSD",-1691.63,0.00010912,2,"2024-07-24T05:10:34.450",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060918,1721797834473,"fUSD",-264.18925685,0.0001095,2,"2024-07-24T05:10:34.473",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060919,1721797834491,"fUSD",-349.21969134,0.0001095,2,"2024-07-24T05:10:34.491",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060920,1721797834501,"fUSD",-200.0,0.00010959,2,"2024-07-24T05:10:34.501",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060921,1721797834511,"fUSD",-1500.0,0.00010959,5,"2024-07-24T05:10:34.511",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060922,1721797834521,"fUSD",-3814.5369974,0.00010998,2,"2024-07-24T05:10:34.521",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060923,1721797834531,"fUSD",-988.1893521,0.00010998,2,"2024-07-24T05:10:34.531",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060924,1721797834541,"fUSD",-14003.5970399,0.00010998,2,"2024-07-24T05:10:34.541",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060925,1721797834551,"fUSD",-809.28660577,0.00010999,2,"2024-07-24T05:10:34.551",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060926,1721797834561,"fUSD",-797.05110842,0.00010999,2,"2024-07-24T05:10:34.561",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060927,1721797834571,"fUSD",-500.0,0.00011,2,"2024-07-24T05:10:34.571",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060928,1721797834582,"fUSD",-500.0,0.00011,2,"2024-07-24T05:10:34.582",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060929,1721797834592,"fUSD",-32199.61003777,0.00011,2,"2024-07-24T05:10:34.592",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060932,1721797838241,"fUSD",-642.047345,0.00011,2,"2024-07-24T05:10:38.241",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060933,1721797838355,"fUSD",-500.0,0.00011,2,"2024-07-24T05:10:38.355",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060991,1721797840115,"fUSD",-1074.0,0.00010853,2,"2024-07-24T05:10:40.115",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060992,1721797840125,"fUSD",-89.0,0.00011,2,"2024-07-24T05:10:40.125",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060993,1721797840136,"fUSD",-890.90712876,0.00011,2,"2024-07-24T05:10:40.136",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060994,1721797840176,"fUSD",-300.25294915,0.00011,2,"2024-07-24T05:10:40.176",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060995,1721797840187,"fUSD",-487.38752446,0.00011,2,"2024-07-24T05:10:40.187",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060996,1721797841004,"fUSD",-378.88915948,0.00011,2,"2024-07-24T05:10:41.004",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060997,1721797841060,"fUSD",-36741.2111118,0.00011,2,"2024-07-24T05:10:41.060",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060998,1721797841071,"fUSD",-46849.94318308,0.00011,2,"2024-07-24T05:10:41.071",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060999,1721797841178,"fUSD",-15196.28805125,0.00011,2,"2024-07-24T05:10:41.178",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061000,1721797841189,"fUSD",-383.0020099,0.00011,2,"2024-07-24T05:10:41.189",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061049,1721797843271,"fUSD",-13353.83733217,0.00011,2,"2024-07-24T05:10:43.271",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061052,1721797846192,"fUSD",-833.71,0.000109,2,"2024-07-24T05:10:46.192",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061053,1721797846202,"fUSD",-1997.23834787,0.00011,2,"2024-07-24T05:10:46.202",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061054,1721797846308,"fUSD",-16684.18881231,0.00011,2,"2024-07-24T05:10:46.308",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061055,1721797846531,"fUSD",-3251.69928,0.00011,2,"2024-07-24T05:10:46.531",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061056,1721797846858,"fUSD",-5203.31041001,0.00011,2,"2024-07-24T05:10:46.858",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061059,1721797876001,"fUSD",1278.96580144,0.00012,30,"2024-07-24T05:11:16.001",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061062,1721798219014,"fUSD",242.1,8.286e-05,2,"2024-07-24T05:16:59.014",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061072,1721798942178,"fUSD",229.99,8.219e-05,2,"2024-07-24T05:29:02.178",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061115,1721799032811,"fUSD",-1155.0,0.0001,2,"2024-07-24T05:30:32.811",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061117,1721799032821,"fUSD",-1000.0,0.00010173,2,"2024-07-24T05:30:32.821",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061118,1721799032831,"fUSD",-250.0,0.00010199,2,"2024-07-24T05:30:32.831",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061119,1721799032840,"fUSD",-229.99,0.00010481,2,"2024-07-24T05:30:32.840",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061120,1721799032850,"fUSD",-1192.0,0.000107,2,"2024-07-24T05:30:32.850",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061121,1721799032859,"fUSD",-1000.0,0.000108,2,"2024-07-24T05:30:32.859",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061122,1721799032869,"fUSD",-300.0,0.00010899,2,"2024-07-24T05:30:32.869",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061123,1721799032879,"fUSD",-1000.0,0.000109,2,"2024-07-24T05:30:32.879",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061124,1721799032888,"fUSD",-1224.0,0.000109,2,"2024-07-24T05:30:32.888",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061125,1721799032897,"fUSD",-833.71,0.000109,2,"2024-07-24T05:30:32.897",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061126,1721799032907,"fUSD",-833.71,0.000109,2,"2024-07-24T05:30:32.907",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061127,1721799032918,"fUSD",-502.09744114,0.000109,2,"2024-07-24T05:30:32.918",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061128,1721799032927,"fUSD",-502.09744114,0.000109,2,"2024-07-24T05:30:32.927",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061129,1721799032937,"fUSD",-170.46047083,0.000109,2,"2024-07-24T05:30:32.937",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061130,1721799032947,"fUSD",-500.0,0.00010912,2,"2024-07-24T05:30:32.947",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061131,1721799032956,"fUSD",-200.0,0.00010959,2,"2024-07-24T05:30:32.956",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061132,1721799032966,"fUSD",-2019.03,0.00010959,2,"2024-07-24T05:30:32.966",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061133,1721799032978,"fUSD",-271.47,0.00010959,5,"2024-07-24T05:30:32.978",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061134,1721799032988,"fUSD",-356.74,0.00010959,2,"2024-07-24T05:30:32.988",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061135,1721799032998,"fUSD",-3631.19182575,0.00010988,2,"2024-07-24T05:30:32.998",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061136,1721799033007,"fUSD",-1000.0,0.0001099,2,"2024-07-24T05:30:33.007",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061137,1721799033017,"fUSD",-1000.0,0.0001099,2,"2024-07-24T05:30:33.017",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061138,1721799033027,"fUSD",-1000.0,0.0001099,2,"2024-07-24T05:30:33.027",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061139,1721799033037,"fUSD",-1000.0,0.0001099,2,"2024-07-24T05:30:33.037",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061140,1721799033047,"fUSD",-1000.0,0.0001099,2,"2024-07-24T05:30:33.047",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061141,1721799033057,"fUSD",-1000.0,0.0001099,3,"2024-07-24T05:30:33.057",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061142,1721799033067,"fUSD",-1000.0,0.0001099,3,"2024-07-24T05:30:33.067",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061143,1721799033077,"fUSD",-1017.0,0.0001099,2,"2024-07-24T05:30:33.077",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061144,1721799033087,"fUSD",-1000.0,0.0001099,3,"2024-07-24T05:30:33.087",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061145,1721799033098,"fUSD",-1000.0,0.0001099,3,"2024-07-24T05:30:33.098",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061146,1721799033108,"fUSD",-1000.0,0.0001099,2,"2024-07-24T05:30:33.108",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061147,1721799033117,"fUSD",-1000.0,0.0001099,2,"2024-07-24T05:30:33.117",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061148,1721799033128,"fUSD",-1000.0,0.0001099,2,"2024-07-24T05:30:33.128",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061149,1721799033137,"fUSD",-1000.0,0.0001099,2,"2024-07-24T05:30:33.137",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061150,1721799033147,"fUSD",-1000.0,0.0001099,2,"2024-07-24T05:30:33.147",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061151,1721799033158,"fUSD",-829.12518069,0.0001099,2,"2024-07-24T05:30:33.158",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061152,1721799033171,"fUSD",-170.87481931,0.0001099,2,"2024-07-24T05:30:33.171",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061153,1721799033180,"fUSD",-575.68682846,0.0001099,2,"2024-07-24T05:30:33.180",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061154,1721799033192,"fUSD",-452.31317154,0.0001099,2,"2024-07-24T05:30:33.192",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061155,1721799033201,"fUSD",-531.78133079,0.0001099,2,"2024-07-24T05:30:33.201",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061156,1721799033242,"fUSD",-468.21866921,0.0001099,2,"2024-07-24T05:30:33.242",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061157,1721799033252,"fUSD",-1000.0,0.0001099,2,"2024-07-24T05:30:33.252",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061158,1721799033261,"fUSD",-1000.0,0.0001099,2,"2024-07-24T05:30:33.261",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061159,1721799033271,"fUSD",-1048.0,0.0001099,2,"2024-07-24T05:30:33.271",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061160,1721799033281,"fUSD",-1000.0,0.0001099,2,"2024-07-24T05:30:33.281",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061161,1721799033291,"fUSD",-353.65339111,0.0001099,2,"2024-07-24T05:30:33.291",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061162,1721799033303,"fUSD",-646.34660889,0.0001099,2,"2024-07-24T05:30:33.303",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061163,1721799033313,"fUSD",-1000.0,0.0001099,2,"2024-07-24T05:30:33.313",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061164,1721799033324,"fUSD",-1000.0,0.0001099,3,"2024-07-24T05:30:33.324",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061165,1721799033333,"fUSD",-232.5716166,0.00010998,2,"2024-07-24T05:30:33.333",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061166,1721799033343,"fUSD",-1531.58584528,0.00010998,2,"2024-07-24T05:30:33.343",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061167,1721799033354,"fUSD",-1836.39289519,0.00010998,2,"2024-07-24T05:30:33.354",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061168,1721799033365,"fUSD",-1079.82897878,0.00010998,2,"2024-07-24T05:30:33.365",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061169,1721799033377,"fUSD",-535.511,0.00010998,2,"2024-07-24T05:30:33.377",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061170,1721799033389,"fUSD",-6950.68699293,0.00010998,2,"2024-07-24T05:30:33.389",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061171,1721799033400,"fUSD",-1545.33673847,0.00010998,2,"2024-07-24T05:30:33.400",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061172,1721799033431,"fUSD",-21134.04752255,0.00010998,2,"2024-07-24T05:30:33.431",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061173,1721799033440,"fUSD",-1261.2604357,0.00010998,2,"2024-07-24T05:30:33.440",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061174,1721799033450,"fUSD",-1739.1267857,0.00010998,2,"2024-07-24T05:30:33.450",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061175,1721799033460,"fUSD",-196.01241772,0.00010999,2,"2024-07-24T05:30:33.460",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061176,1721799033470,"fUSD",-505.0,0.00011,2,"2024-07-24T05:30:33.470",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061177,1721799033480,"fUSD",-11402.31312847,0.00011,2,"2024-07-24T05:30:33.480",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061178,1721799033524,"fUSD",-500.0,0.00011,2,"2024-07-24T05:30:33.524",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061179,1721799033536,"fUSD",-5801.46363943,0.00011,2,"2024-07-24T05:30:33.536",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061180,1721799033548,"fUSD",-478.59396333,0.00011,2,"2024-07-24T05:30:33.548",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061181,1721799033560,"fUSD",-368543.86207143,0.00011,2,"2024-07-24T05:30:33.560",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061182,1721799033909,"fUSD",-2727.32867754,0.00011,2,"2024-07-24T05:30:33.909",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061183,1721799033921,"fUSD",-1524.10623217,0.00011,2,"2024-07-24T05:30:33.921",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061184,1721799033952,"fUSD",-540.9678264,0.00011,2,"2024-07-24T05:30:33.952",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061185,1721799033964,"fUSD",-479.84771151,0.00011,2,"2024-07-24T05:30:33.964",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061186,1721799034109,"fUSD",-8678.22559473,0.00011,2,"2024-07-24T05:30:34.109",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061187,1721799034121,"fUSD",-1096.73776496,0.00011,2,"2024-07-24T05:30:34.121",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061188,1721799034133,"fUSD",-1238.04,0.00011,2,"2024-07-24T05:30:34.133",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061189,1721799034145,"fUSD",-280.83854349,0.00011,2,"2024-07-24T05:30:34.145",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061196,1721799038476,"fUSD",-14810.51662739,0.00011,2,"2024-07-24T05:30:38.476",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061202,1721799040439,"fUSD",-502.0,0.00011,2,"2024-07-24T05:30:40.439",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061203,1721799040449,"fUSD",-45789.0924723,0.00011,2,"2024-07-24T05:30:40.449",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061204,1721799040460,"fUSD",-333.81,0.00011,2,"2024-07-24T05:30:40.460",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061205,1721799040514,"fUSD",-1358.27907488,0.00011,2,"2024-07-24T05:30:40.514",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061206,1721799040598,"fUSD",-2307.66648996,0.00011,2,"2024-07-24T05:30:40.598",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061225,1721799043371,"fUSD",-464.38141394,0.00011,2,"2024-07-24T05:30:43.371",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061242,1721799043462,"fUSD",-3002.54105122,0.00011,2,"2024-07-24T05:30:43.462",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061244,1721799043534,"fUSD",-3672.09,0.00011,2,"2024-07-24T05:30:43.534",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061245,1721799043547,"fUSD",-290.04471934,0.00011,2,"2024-07-24T05:30:43.547",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061246,1721799043617,"fUSD",-1332.77391201,0.00011,2,"2024-07-24T05:30:43.617",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061262,1721799046356,"fUSD",-251.0342802,0.00011,2,"2024-07-24T05:30:46.356",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061263,1721799046367,"fUSD",-4852.19487394,0.00011,2,"2024-07-24T05:30:46.367",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061264,1721799046447,"fUSD",-1232.34172291,0.00011,2,"2024-07-24T05:30:46.447",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061274,1721799706400,"fUSD",233.65,8.219e-05,2,"2024-07-24T05:41:46.400",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061302,1721800220964,"fUSD",221.96,8.219e-05,2,"2024-07-24T05:50:20.964",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061311,1721800231719,"fUSD",-237.94640702,9.233e-05,2,"2024-07-24T05:50:31.719",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061312,1721800231729,"fUSD",-163.13930947,9.941e-05,2,"2024-07-24T05:50:31.729",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061313,1721800231738,"fUSD",-336.02,0.0001004,2,"2024-07-24T05:50:31.738",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061314,1721800231747,"fUSD",-250.0,0.00010118,2,"2024-07-24T05:50:31.747",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061315,1721800231756,"fUSD",-176.38132343,0.00010141,2,"2024-07-24T05:50:31.756",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061316,1721800231771,"fUSD",-123.61867657,0.00010141,2,"2024-07-24T05:50:31.771",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061317,1721800231781,"fUSD",-2260.18766232,0.00010142,2,"2024-07-24T05:50:31.781",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061318,1721800231793,"fUSD",-365.35210606,0.00010142,2,"2024-07-24T05:50:31.793",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061403,1721800237554,"fUSD",-21264.46023162,0.00010142,2,"2024-07-24T05:50:37.554",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061405,1721800237564,"fUSD",-1000.0,0.00010207,2,"2024-07-24T05:50:37.564",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061407,1721800237573,"fUSD",-162.33,0.00010222,2,"2024-07-24T05:50:37.573",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061409,1721800237582,"fUSD",-221.96,0.0001048,2,"2024-07-24T05:50:37.582",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061411,1721800237592,"fUSD",-1971.33696668,0.00010658,2,"2024-07-24T05:50:37.592",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061413,1721800237601,"fUSD",-833.71,0.000107,2,"2024-07-24T05:50:37.601",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061415,1721800237610,"fUSD",-425.54,0.000107,2,"2024-07-24T05:50:37.610",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061417,1721800237620,"fUSD",-300.73,0.000107,2,"2024-07-24T05:50:37.620",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061424,1721800237676,"fUSD",-364.94,0.000107,2,"2024-07-24T05:50:37.676",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061426,1721800237688,"fUSD",-165.32,0.000107,2,"2024-07-24T05:50:37.688",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061428,1721800237699,"fUSD",-150.0,0.000107,2,"2024-07-24T05:50:37.699",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061431,1721800237709,"fUSD",-151.15,0.000107,2,"2024-07-24T05:50:37.709",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061433,1721800237719,"fUSD",-150.0,0.000107,2,"2024-07-24T05:50:37.719",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061435,1721800237729,"fUSD",-355.84,0.000107,2,"2024-07-24T05:50:37.729",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061437,1721800237739,"fUSD",-529.96,0.000107,2,"2024-07-24T05:50:37.739",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061439,1721800237750,"fUSD",-150.0,0.000107,2,"2024-07-24T05:50:37.750",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061441,1721800237759,"fUSD",-150.9,0.00010752,2,"2024-07-24T05:50:37.759",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061443,1721800237768,"fUSD",-10000.0,0.000109,2,"2024-07-24T05:50:37.768",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061445,1721800237777,"fUSD",-833.71,0.000109,2,"2024-07-24T05:50:37.777",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061447,1721800237786,"fUSD",-4560.2439,0.000109,2,"2024-07-24T05:50:37.786",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061449,1721800237795,"fUSD",-833.71,0.000109,2,"2024-07-24T05:50:37.795",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061451,1721800237804,"fUSD",-500.0,0.00010912,2,"2024-07-24T05:50:37.804",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061453,1721800237813,"fUSD",-854.37,0.00010932,2,"2024-07-24T05:50:37.813",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061455,1721800237823,"fUSD",-200.0,0.00010959,2,"2024-07-24T05:50:37.823",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061457,1721800237833,"fUSD",-250.0,0.00010959,2,"2024-07-24T05:50:37.833",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061459,1721800237844,"fUSD",-175.73,0.00010959,2,"2024-07-24T05:50:37.844",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061461,1721800237854,"fUSD",-878.66,0.00010959,2,"2024-07-24T05:50:37.854",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061463,1721800237863,"fUSD",-18005.17906373,0.00010998,2,"2024-07-24T05:50:37.863",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061466,1721800237886,"fUSD",-343.85707999,0.00010998,2,"2024-07-24T05:50:37.886",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061468,1721800237897,"fUSD",-413.47082115,0.00010998,2,"2024-07-24T05:50:37.897",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061492,1721800239468,"fUSD",-45.27800633,0.00010998,2,"2024-07-24T05:50:39.468",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061493,1721800239478,"fUSD",-193.8096805,0.00010998,2,"2024-07-24T05:50:39.478",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061494,1721800239488,"fUSD",-2251.8793331,0.00010998,2,"2024-07-24T05:50:39.488",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061495,1721800239497,"fUSD",-1633.1220542,0.00010998,2,"2024-07-24T05:50:39.497",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061496,1721800239507,"fUSD",-2254.39608657,0.00010998,2,"2024-07-24T05:50:39.507",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061497,1721800239515,"fUSD",-17451.85544986,0.00011,2,"2024-07-24T05:50:39.515",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061498,1721800239525,"fUSD",-19476.58447562,0.00011,2,"2024-07-24T05:50:39.525",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061499,1721800239537,"fUSD",-769.33262296,0.00011,2,"2024-07-24T05:50:39.537",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061500,1721800239659,"fUSD",-907.65657637,0.00011,2,"2024-07-24T05:50:39.659",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061501,1721800239670,"fUSD",-1460.32639976,0.00011,2,"2024-07-24T05:50:39.670",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061502,1721800239683,"fUSD",-1694.15216879,0.00011,2,"2024-07-24T05:50:39.683",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061503,1721800239694,"fUSD",-3040.21925122,0.00011,2,"2024-07-24T05:50:39.694",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061504,1721800239716,"fUSD",-1323.72601942,0.00011,2,"2024-07-24T05:50:39.716",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061505,1721800239727,"fUSD",-4774.39450496,0.00011,2,"2024-07-24T05:50:39.727",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061506,1721800239754,"fUSD",-1038.21638407,0.00011,2,"2024-07-24T05:50:39.754",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061507,1721800239782,"fUSD",-37053.37345565,0.00011,2,"2024-07-24T05:50:39.782",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061508,1721800239794,"fUSD",-871.04087,0.00011,2,"2024-07-24T05:50:39.794",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061509,1721800239840,"fUSD",-7531.57161534,0.00011,2,"2024-07-24T05:50:39.840",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061548,1721800744729,"fUSD",223.79,8.219e-05,2,"2024-07-24T05:59:04.729",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061549,1721800841322,"fUSD",155.0,8.219e-05,2,"2024-07-24T06:00:41.322",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061550,1721800955991,"fUSD",156.0138704,8.219e-05,2,"2024-07-24T06:02:35.991",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061551,1721800989400,"fUSD",45134.45498666,9.05e-05,2,"2024-07-24T06:03:09.400",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061552,1721801139556,"fUSD",-169.70440754,9.999e-05,2,"2024-07-24T06:05:39.556",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061553,1721801156505,"fUSD",-2098.15,0.00010056,2,"2024-07-24T06:05:56.505",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061554,1721801156529,"fUSD",-1000.0,0.00010142,2,"2024-07-24T06:05:56.529",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061555,1721801156552,"fUSD",-788.83,0.00010156,2,"2024-07-24T06:05:56.552",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061556,1721801156575,"fUSD",-223.79,0.00010482,2,"2024-07-24T06:05:56.575",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061557,1721801156598,"fUSD",-388.5264653,0.0001078,2,"2024-07-24T06:05:56.598",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061558,1721801156621,"fUSD",-150.8,0.000108,2,"2024-07-24T06:05:56.621",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061559,1721801156643,"fUSD",-150.0,0.000108,2,"2024-07-24T06:05:56.643",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061560,1721801156665,"fUSD",-150.0,0.000108,2,"2024-07-24T06:05:56.665",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061561,1721801156688,"fUSD",-300.0,0.00010852,2,"2024-07-24T06:05:56.688",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061562,1721801156710,"fUSD",-152.752,0.00010853,2,"2024-07-24T06:05:56.710",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061563,1721801156732,"fUSD",-556.722,0.00010853,2,"2024-07-24T06:05:56.732",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061564,1721801156754,"fUSD",-14.16512716,0.00010853,2,"2024-07-24T06:05:56.754",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061576,1721801309905,"fUSD",19784.0,0.000165,120,"2024-07-24T06:08:29.905",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061589,1721801399836,"fUSD",201.41,8.228e-05,2,"2024-07-24T06:09:59.836",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061590,1721801431665,"fUSD",-201.41,0.00010492,2,"2024-07-24T06:10:31.665",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061592,1721801431675,"fUSD",-194.2632326,0.0001078,2,"2024-07-24T06:10:31.675",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061594,1721801431684,"fUSD",-272.60817847,0.00010852,2,"2024-07-24T06:10:31.684",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061596,1721801431697,"fUSD",-27.39182153,0.00010852,2,"2024-07-24T06:10:31.697",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061597,1721801431706,"fUSD",-1255.62311247,0.00010853,2,"2024-07-24T06:10:31.706",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061598,1721801431717,"fUSD",-517.85068696,0.00010853,2,"2024-07-24T06:10:31.717",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061599,1721801431767,"fUSD",-613.73007341,0.00010853,2,"2024-07-24T06:10:31.767",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061600,1721801431776,"fUSD",-3308.751,0.00010853,2,"2024-07-24T06:10:31.776",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061601,1721801431785,"fUSD",-1995.0,0.00010853,2,"2024-07-24T06:10:31.785",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061602,1721801431794,"fUSD",-150.0,0.00010853,2,"2024-07-24T06:10:31.794",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061603,1721801431803,"fUSD",-499.99,0.0001089,2,"2024-07-24T06:10:31.803",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061604,1721801431812,"fUSD",-1054.16136236,0.000109,2,"2024-07-24T06:10:31.812",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061605,1721801431883,"fUSD",-3948.00246402,0.000109,2,"2024-07-24T06:10:31.883",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061606,1721801431893,"fUSD",-10091.2139,0.000109,2,"2024-07-24T06:10:31.893",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061607,1721801431903,"fUSD",-6327.20623831,0.000109,2,"2024-07-24T06:10:31.903",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061608,1721801431917,"fUSD",-2407.636,0.000109,2,"2024-07-24T06:10:31.917",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061609,1721801432034,"fUSD",-1265.15776169,0.000109,2,"2024-07-24T06:10:32.034",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061610,1721801432044,"fUSD",-396.02822391,0.000109,2,"2024-07-24T06:10:32.044",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061639,1721801437745,"fUSD",-500.0,0.000109,2,"2024-07-24T06:10:37.745",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061640,1721801437783,"fUSD",-376.75,0.000109,2,"2024-07-24T06:10:37.783",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061641,1721801437794,"fUSD",-372.64855787,0.000109,2,"2024-07-24T06:10:37.794",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061642,1721801437817,"fUSD",-282.13881822,0.000109,2,"2024-07-24T06:10:37.817",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061643,1721801437827,"fUSD",-1135.35311828,0.000109,2,"2024-07-24T06:10:37.827",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061644,1721801437837,"fUSD",-1127.90338088,0.000109,2,"2024-07-24T06:10:37.837",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061645,1721801437847,"fUSD",-500.0,0.00010912,2,"2024-07-24T06:10:37.847",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061646,1721801437857,"fUSD",-169.70440754,0.00010944,2,"2024-07-24T06:10:37.857",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061647,1721801437866,"fUSD",-500.0,0.00010945,2,"2024-07-24T06:10:37.866",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061648,1721801437876,"fUSD",-284.0802,0.00010945,2,"2024-07-24T06:10:37.876",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061649,1721801437886,"fUSD",-291.1788,0.00010945,2,"2024-07-24T06:10:37.886",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061650,1721801437895,"fUSD",-200.0,0.00010959,2,"2024-07-24T06:10:37.895",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061651,1721801437905,"fUSD",-293.73882376,0.0001097,2,"2024-07-24T06:10:37.905",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061652,1721801437915,"fUSD",-300.0,0.0001098,2,"2024-07-24T06:10:37.915",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061653,1721801437924,"fUSD",-11813.1590886,0.00010998,2,"2024-07-24T06:10:37.924",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061654,1721801437934,"fUSD",-1025.7630373,0.00010998,2,"2024-07-24T06:10:37.934",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061655,1721801437946,"fUSD",-778.73721428,0.00010999,2,"2024-07-24T06:10:37.946",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061656,1721801437955,"fUSD",-155.0,0.00010999,2,"2024-07-24T06:10:37.955",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061657,1721801437965,"fUSD",-152.00740307,0.00010999,2,"2024-07-24T06:10:37.965",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061658,1721801437974,"fUSD",-81388.70623673,0.00011,2,"2024-07-24T06:10:37.974",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061659,1721801438026,"fUSD",-18374.83589697,0.00011,2,"2024-07-24T06:10:38.026",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061660,1721801438038,"fUSD",-1310.2,0.00011,2,"2024-07-24T06:10:38.038",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061783,1721801439704,"fUSD",-211.16757862,0.000109,2,"2024-07-24T06:10:39.704",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061786,1721801439713,"fUSD",-672.71756831,0.00011,2,"2024-07-24T06:10:39.713",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061789,1721801439727,"fUSD",-650.0,0.00011,2,"2024-07-24T06:10:39.727",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061793,1721801439738,"fUSD",-3537.73874138,0.00011,2,"2024-07-24T06:10:39.738",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061815,1721801439847,"fUSD",-1275.2531778,0.00011,2,"2024-07-24T06:10:39.847",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061818,1721801439860,"fUSD",-347.833572,0.00011,2,"2024-07-24T06:10:39.860",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061820,1721801439871,"fUSD",-284.8568631,0.00011,2,"2024-07-24T06:10:39.871",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061822,1721801439885,"fUSD",-344.515,0.00011,2,"2024-07-24T06:10:39.885",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061826,1721801439902,"fUSD",-730.55933782,0.00011,2,"2024-07-24T06:10:39.902",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061829,1721801439925,"fUSD",-30212.04451014,0.00011,2,"2024-07-24T06:10:39.925",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061835,1721801440016,"fUSD",-73488.39459769,0.00011,2,"2024-07-24T06:10:40.016",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061836,1721801440027,"fUSD",-166808.26839444,0.00011,2,"2024-07-24T06:10:40.027",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061837,1721801440040,"fUSD",-326322.99106444,0.00011,2,"2024-07-24T06:10:40.040",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061838,1721801440052,"fUSD",-2025.26791969,0.00011,2,"2024-07-24T06:10:40.052",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061839,1721801440064,"fUSD",-448.82470689,0.00011,2,"2024-07-24T06:10:40.064",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061866,1721801442705,"fUSD",-56128.64415127,0.00011,2,"2024-07-24T06:10:42.705",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061868,1721801442716,"fUSD",-1888.0000005,0.00011,2,"2024-07-24T06:10:42.716",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061873,1721801442732,"fUSD",-2279.0,0.00011,2,"2024-07-24T06:10:42.732",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061886,1721801442809,"fUSD",-1300.60499154,0.00011,2,"2024-07-24T06:10:42.809",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061889,1721801442820,"fUSD",-5864.05419378,0.00011,2,"2024-07-24T06:10:42.820",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061891,1721801442831,"fUSD",-500.0,0.00011,2,"2024-07-24T06:10:42.831",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061892,1721801442843,"fUSD",-1881.76573124,0.00011,2,"2024-07-24T06:10:42.843",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061893,1721801442854,"fUSD",-3345.55,0.00011,2,"2024-07-24T06:10:42.854",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061894,1721801442918,"fUSD",-4769.26480063,0.00011,2,"2024-07-24T06:10:42.918",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061895,1721801442929,"fUSD",-489.41312892,0.00011,2,"2024-07-24T06:10:42.929",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061896,1721801442940,"fUSD",-537.16417105,0.00011,2,"2024-07-24T06:10:42.940",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061897,1721801443017,"fUSD",-595.76267553,0.00011,2,"2024-07-24T06:10:43.017",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061898,1721801443028,"fUSD",-1728.91551635,0.00011,2,"2024-07-24T06:10:43.028",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061899,1721801443039,"fUSD",-2759.5004898,0.00011,2,"2024-07-24T06:10:43.039",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061900,1721801443050,"fUSD",-406.5232991,0.00011,2,"2024-07-24T06:10:43.050",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061901,1721801443061,"fUSD",-834.31289952,0.00011,2,"2024-07-24T06:10:43.061",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061902,1721801443072,"fUSD",-2925.0,0.00011,2,"2024-07-24T06:10:43.072",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061903,1721801445781,"fUSD",-4776.45311596,0.00011,2,"2024-07-24T06:10:45.781",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061904,1721801445792,"fUSD",-6545.7621731,0.00011,2,"2024-07-24T06:10:45.792",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061905,1721801445803,"fUSD",-27062.23784252,0.00011,2,"2024-07-24T06:10:45.803",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061906,1721801445815,"fUSD",-1405.51915643,0.00011,2,"2024-07-24T06:10:45.815",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061907,1721801445826,"fUSD",-453.14542384,0.00011,2,"2024-07-24T06:10:45.826",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061908,1721801445838,"fUSD",-852.18109769,0.00011,2,"2024-07-24T06:10:45.838",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061909,1721801445849,"fUSD",-305.0,0.00011,2,"2024-07-24T06:10:45.849",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061910,1721801445864,"fUSD",-18687.90820847,0.00011,2,"2024-07-24T06:10:45.864",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061911,1721801445875,"fUSD",-584.82021014,0.00011,2,"2024-07-24T06:10:45.875",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061912,1721801445891,"fUSD",-768.0,0.00011,2,"2024-07-24T06:10:45.891",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061913,1721801445902,"fUSD",-2251.39048209,0.00011,2,"2024-07-24T06:10:45.902",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061914,1721801445914,"fUSD",-26977.16239601,0.00011,2,"2024-07-24T06:10:45.914",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061915,1721801445927,"fUSD",-891.03942819,0.00011,2,"2024-07-24T06:10:45.927",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061916,1721801445938,"fUSD",-1019.50204407,0.00011,2,"2024-07-24T06:10:45.938",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061917,1721801445950,"fUSD",-562.5,0.00011,2,"2024-07-24T06:10:45.950",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061918,1721801445961,"fUSD",-3806.86725448,0.00011,2,"2024-07-24T06:10:45.961",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061919,1721801445981,"fUSD",-40505.03041319,0.00011,2,"2024-07-24T06:10:45.981",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061920,1721801445992,"fUSD",-400.57,0.00011,2,"2024-07-24T06:10:45.992",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061921,1721801446008,"fUSD",-492.23950387,0.00011,2,"2024-07-24T06:10:46.008",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061922,1721801446023,"fUSD",-6530.56508698,0.00011,2,"2024-07-24T06:10:46.023",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061923,1721801446034,"fUSD",-592.714,0.00011,2,"2024-07-24T06:10:46.034",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061924,1721801446052,"fUSD",-442.00189353,0.00011,2,"2024-07-24T06:10:46.052",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061925,1721801446063,"fUSD",-3823.05,0.00011,2,"2024-07-24T06:10:46.063",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061926,1721801446078,"fUSD",-456.95008335,0.00011,2,"2024-07-24T06:10:46.078",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061927,1721801446093,"fUSD",-310.0765343,0.00011,2,"2024-07-24T06:10:46.093",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061928,1721801446107,"fUSD",-1647.40367444,0.00011,2,"2024-07-24T06:10:46.107",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061929,1721801446117,"fUSD",-3075.0,0.00011,2,"2024-07-24T06:10:46.117",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061930,1721801446129,"fUSD",-27493.91517875,0.00011,2,"2024-07-24T06:10:46.129",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061931,1721801446426,"fUSD",-519.94092033,0.00011,2,"2024-07-24T06:10:46.426",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061932,1721801446438,"fUSD",-929.49487417,0.00011,2,"2024-07-24T06:10:46.438",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061933,1721801446856,"fUSD",-5403.9,0.00011,2,"2024-07-24T06:10:46.856",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061934,1721801446868,"fUSD",-1346.51356479,0.00011,2,"2024-07-24T06:10:46.868",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061935,1721801446879,"fUSD",-29000.0,0.00011,2,"2024-07-24T06:10:46.879",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061936,1721801446890,"fUSD",-42292.43750543,0.00011,2,"2024-07-24T06:10:46.890",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061946,1721802030379,"fUSD",206.71,8.219e-05,2,"2024-07-24T06:20:30.379",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062021,1721802547552,"fUSD",196.37,8.219e-05,2,"2024-07-24T06:29:07.552",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062053,1721802633812,"fUSD",-200.0,9.56e-05,2,"2024-07-24T06:30:33.812",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062054,1721802633822,"fUSD",-508.08516281,9.86e-05,2,"2024-07-24T06:30:33.822",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062055,1721802633839,"fUSD",-491.91483719,9.86e-05,2,"2024-07-24T06:30:33.839",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062056,1721802633849,"fUSD",-259.01670586,9.86e-05,2,"2024-07-24T06:30:33.849",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062057,1721802633896,"fUSD",-1336.23099749,9.86e-05,2,"2024-07-24T06:30:33.896",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062058,1721802633917,"fUSD",-1474.33005043,9.86e-05,2,"2024-07-24T06:30:33.917",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062059,1721802633930,"fUSD",-250.0,9.89e-05,2,"2024-07-24T06:30:33.930",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062060,1721802633940,"fUSD",-300.0,9.895e-05,2,"2024-07-24T06:30:33.940",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062061,1721802633950,"fUSD",-300.0,9.895e-05,2,"2024-07-24T06:30:33.950",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062062,1721802633960,"fUSD",-754.22927002,9.896e-05,2,"2024-07-24T06:30:33.960",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062063,1721802633971,"fUSD",-401.44091038,9.896e-05,2,"2024-07-24T06:30:33.971",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062064,1721802633988,"fUSD",-22734.3298196,9.896e-05,2,"2024-07-24T06:30:33.988",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062065,1721802633999,"fUSD",-250.0,9.935e-05,2,"2024-07-24T06:30:33.999",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062066,1721802634009,"fUSD",-1668.02749718,9.962e-05,2,"2024-07-24T06:30:34.009",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062067,1721802634020,"fUSD",-2944.98844417,0.0001,2,"2024-07-24T06:30:34.020",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062068,1721802634030,"fUSD",-162.33,0.0001021,2,"2024-07-24T06:30:34.030",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062069,1721802634040,"fUSD",-855.77,0.000103,2,"2024-07-24T06:30:34.040",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062070,1721802634051,"fUSD",-329.96,0.000103,2,"2024-07-24T06:30:34.051",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062071,1721802634061,"fUSD",-722.26,0.000103,2,"2024-07-24T06:30:34.061",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062072,1721802634071,"fUSD",-300.0,0.000103,2,"2024-07-24T06:30:34.071",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062073,1721802634082,"fUSD",-300.0,0.000103,2,"2024-07-24T06:30:34.082",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062074,1721802634092,"fUSD",-299.99,0.00010328,2,"2024-07-24T06:30:34.092",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062075,1721802634101,"fUSD",-499.99,0.00010328,2,"2024-07-24T06:30:34.101",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062076,1721802634111,"fUSD",-499.99,0.00010328,2,"2024-07-24T06:30:34.111",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062077,1721802634121,"fUSD",-300.79,0.00010452,2,"2024-07-24T06:30:34.121",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062078,1721802634130,"fUSD",-196.37,0.00010472,2,"2024-07-24T06:30:34.130",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062079,1721802634140,"fUSD",-10000.0,0.000106,2,"2024-07-24T06:30:34.140",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062080,1721802634150,"fUSD",-194.2464625,0.0001078,2,"2024-07-24T06:30:34.150",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062081,1721802634160,"fUSD",-169.70440755,0.00010828,2,"2024-07-24T06:30:34.160",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062082,1721802634169,"fUSD",-11767.73441851,0.0001088,2,"2024-07-24T06:30:34.169",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062083,1721802634182,"fUSD",-10267.24643384,0.0001088,2,"2024-07-24T06:30:34.182",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062088,1721802638116,"fUSD",-1309.36905882,0.000106,2,"2024-07-24T06:30:38.116",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062089,1721802638127,"fUSD",-689.05821815,0.000106,2,"2024-07-24T06:30:38.127",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062090,1721802638138,"fUSD",-3209.94494954,0.000106,2,"2024-07-24T06:30:38.138",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062091,1721802638266,"fUSD",-701.89106013,0.000106,2,"2024-07-24T06:30:38.266",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062092,1721802638277,"fUSD",-720.62291816,0.000106,2,"2024-07-24T06:30:38.277",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062093,1721802638290,"fUSD",-1315.94695395,0.000106,2,"2024-07-24T06:30:38.290",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062094,1721802638301,"fUSD",-2053.16684125,0.000106,2,"2024-07-24T06:30:38.301",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062095,1721802638311,"fUSD",-10844.72885209,0.0001088,2,"2024-07-24T06:30:38.311",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062096,1721802638321,"fUSD",-231.54765948,0.0001088,2,"2024-07-24T06:30:38.321",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062097,1721802638330,"fUSD",-420.0,0.00010885,2,"2024-07-24T06:30:38.330",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062098,1721802638339,"fUSD",-4182.0,0.0001089,2,"2024-07-24T06:30:38.339",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062099,1721802638351,"fUSD",-6614.6024,0.000109,2,"2024-07-24T06:30:38.351",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062100,1721802638360,"fUSD",-1000.0,0.000109,2,"2024-07-24T06:30:38.360",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062101,1721802638369,"fUSD",-5453.95374718,0.000109,2,"2024-07-24T06:30:38.369",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062102,1721802638380,"fUSD",-726.22550044,0.000109,2,"2024-07-24T06:30:38.380",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062103,1721802638391,"fUSD",-290.95999964,0.000109,2,"2024-07-24T06:30:38.391",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062104,1721802638476,"fUSD",-3953.53743651,0.000106,2,"2024-07-24T06:30:38.476",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062105,1721802638485,"fUSD",-875.20321937,0.000109,2,"2024-07-24T06:30:38.485",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062106,1721802638496,"fUSD",-2400.0,0.000109,2,"2024-07-24T06:30:38.496",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062149,1721802639911,"fUSD",-253.65753337,0.000109,2,"2024-07-24T06:30:39.911",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062150,1721802639920,"fUSD",-335.29329163,0.000109,2,"2024-07-24T06:30:39.920",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062151,1721802640133,"fUSD",-8.45110837,0.000109,2,"2024-07-24T06:30:40.133",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062152,1721802640143,"fUSD",-454.8503,0.000109,2,"2024-07-24T06:30:40.143",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062153,1721802640152,"fUSD",-182.02421399,0.000109,2,"2024-07-24T06:30:40.152",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062154,1721802640162,"fUSD",-415.53938311,0.000109,2,"2024-07-24T06:30:40.162",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062155,1721802640173,"fUSD",-417.08878634,0.000109,2,"2024-07-24T06:30:40.173",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062156,1721802640182,"fUSD",-832.62816944,0.000109,2,"2024-07-24T06:30:40.182",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062157,1721802640192,"fUSD",-500.0,0.00010912,2,"2024-07-24T06:30:40.192",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062158,1721802640201,"fUSD",-400.0,0.0001093,2,"2024-07-24T06:30:40.201",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062159,1721802640210,"fUSD",-200.0,0.00010959,2,"2024-07-24T06:30:40.210",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062160,1721802640220,"fUSD",-1500.0,0.00010959,5,"2024-07-24T06:30:40.220",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062161,1721802640229,"fUSD",-250.0,0.00010959,2,"2024-07-24T06:30:40.229",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062162,1721802640238,"fUSD",-278.67576326,0.00010997,2,"2024-07-24T06:30:40.238",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062163,1721802640247,"fUSD",-1928.5642467,0.00010998,2,"2024-07-24T06:30:40.247",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062164,1721802640257,"fUSD",-948.9363456,0.00010998,2,"2024-07-24T06:30:40.257",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062165,1721802640266,"fUSD",-18914.7446885,0.00010998,2,"2024-07-24T06:30:40.266",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062166,1721802640276,"fUSD",-389.36860714,0.00010999,2,"2024-07-24T06:30:40.276",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062167,1721802640285,"fUSD",-511.0,0.00011,2,"2024-07-24T06:30:40.285",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062168,1721802640295,"fUSD",-10476.66,0.00011,2,"2024-07-24T06:30:40.295",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062169,1721802640304,"fUSD",-1000.0,0.00011,2,"2024-07-24T06:30:40.304",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062170,1721802640313,"fUSD",-1000.0,0.00011,2,"2024-07-24T06:30:40.313",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062171,1721802640323,"fUSD",-1000.0,0.00011,2,"2024-07-24T06:30:40.323",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062172,1721802640332,"fUSD",-1000.0,0.00011,2,"2024-07-24T06:30:40.332",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062173,1721802640341,"fUSD",-1000.0,0.00011,2,"2024-07-24T06:30:40.341",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062174,1721802640350,"fUSD",-1000.0,0.00011,2,"2024-07-24T06:30:40.350",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062175,1721802640359,"fUSD",-1000.0,0.00011,2,"2024-07-24T06:30:40.359",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062176,1721802640368,"fUSD",-1000.0,0.00011,2,"2024-07-24T06:30:40.368",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062177,1721802640378,"fUSD",-1000.0,0.00011,2,"2024-07-24T06:30:40.378",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062178,1721802640387,"fUSD",-1000.0,0.00011,2,"2024-07-24T06:30:40.387",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062179,1721802640396,"fUSD",-1000.0,0.00011,2,"2024-07-24T06:30:40.396",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062180,1721802640405,"fUSD",-1000.0,0.00011,2,"2024-07-24T06:30:40.405",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062181,1721802640414,"fUSD",-614.53852547,0.00011,2,"2024-07-24T06:30:40.414",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062182,1721802640423,"fUSD",-765820.58179021,0.00011,2,"2024-07-24T06:30:40.423",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062183,1721802640433,"fUSD",-500.57,0.00011,2,"2024-07-24T06:30:40.433",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062184,1721802640442,"fUSD",-12610913.17707934,0.00011,2,"2024-07-24T06:30:40.442",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062185,1721802640454,"fUSD",-673.67079095,0.00011,2,"2024-07-24T06:30:40.454",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062186,1721802640472,"fUSD",-328.47396994,0.00011,2,"2024-07-24T06:30:40.472",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062187,1721802640516,"fUSD",-5223.50392506,0.00011,2,"2024-07-24T06:30:40.516",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062189,1721802642987,"fUSD",-678.04746074,0.000109,2,"2024-07-24T06:30:42.987",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062190,1721802642996,"fUSD",-1737.21470432,0.00011,2,"2024-07-24T06:30:42.996",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062191,1721802643011,"fUSD",-5515.36822053,0.00011,2,"2024-07-24T06:30:43.011",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062196,1721802643197,"fUSD",-935406.73341986,0.00011,2,"2024-07-24T06:30:43.197",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062197,1721802643209,"fUSD",-489.98199999,0.00011,2,"2024-07-24T06:30:43.209",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062232,1721802646873,"fUSD",-4004.67309286,0.00011,2,"2024-07-24T06:30:46.873",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062233,1721802646901,"fUSD",-386.34527195,0.00011,2,"2024-07-24T06:30:46.901",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062247,1721803163825,"fUSD",200.03,8.219e-05,2,"2024-07-24T06:39:23.825",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062322,1721803832344,"fUSD",-855.0,9.861e-05,2,"2024-07-24T06:50:32.344",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062323,1721803832354,"fUSD",-849.70467142,9.861e-05,2,"2024-07-24T06:50:32.354",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062325,1721803832364,"fUSD",-410.01343479,9.862e-05,2,"2024-07-24T06:50:32.364",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062327,1721803832375,"fUSD",-2000.0,9.862e-05,2,"2024-07-24T06:50:32.375",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062328,1721803832386,"fUSD",-806.77598637,9.862e-05,2,"2024-07-24T06:50:32.386",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062329,1721803832398,"fUSD",-250.0,9.862e-05,2,"2024-07-24T06:50:32.398",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062330,1721803832410,"fUSD",-562.4996314,9.862e-05,2,"2024-07-24T06:50:32.410",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062331,1721803832430,"fUSD",-939.3301095,9.862e-05,2,"2024-07-24T06:50:32.430",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062344,1721803838173,"fUSD",-1552.77603794,9.862e-05,2,"2024-07-24T06:50:38.173",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062345,1721803838183,"fUSD",-300.0,9.98e-05,2,"2024-07-24T06:50:38.183",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062346,1721803838193,"fUSD",-300.0,9.98e-05,2,"2024-07-24T06:50:38.193",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062347,1721803838203,"fUSD",-1218.412073,9.981e-05,2,"2024-07-24T06:50:38.203",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062348,1721803838217,"fUSD",-3790.207927,9.981e-05,2,"2024-07-24T06:50:38.217",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062349,1721803838227,"fUSD",-200.0,0.0001001,2,"2024-07-24T06:50:38.227",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062350,1721803838236,"fUSD",-250.0,0.00010011,2,"2024-07-24T06:50:38.236",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062351,1721803838246,"fUSD",-800.0,0.00010083,2,"2024-07-24T06:50:38.246",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062352,1721803838256,"fUSD",-499.99,0.00010232,2,"2024-07-24T06:50:38.256",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062353,1721803838266,"fUSD",-200.03,0.00010479,2,"2024-07-24T06:50:38.266",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062354,1721803838276,"fUSD",-285.53,0.00010508,2,"2024-07-24T06:50:38.276",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062355,1721803838286,"fUSD",-194.2380775,0.0001078,2,"2024-07-24T06:50:38.286",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062356,1721803838296,"fUSD",-21173.56304595,0.0001089,2,"2024-07-24T06:50:38.296",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062357,1721803838308,"fUSD",-968.43695405,0.0001089,2,"2024-07-24T06:50:38.308",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062358,1721803838318,"fUSD",-4211.34758583,0.000109,2,"2024-07-24T06:50:38.318",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062359,1721803838330,"fUSD",-374.94082365,0.000109,2,"2024-07-24T06:50:38.330",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062360,1721803838345,"fUSD",-1866.24812491,0.000109,2,"2024-07-24T06:50:38.345",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062361,1721803838448,"fUSD",-541.830076,0.000109,2,"2024-07-24T06:50:38.448",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062362,1721803840121,"fUSD",-495.55389865,0.000109,2,"2024-07-24T06:50:40.121",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062363,1721803840213,"fUSD",-2510.07949096,0.000109,2,"2024-07-24T06:50:40.213",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062364,1721803840223,"fUSD",-1000.0,0.000109,2,"2024-07-24T06:50:40.223",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062365,1721803840233,"fUSD",-312.5056,0.000109,2,"2024-07-24T06:50:40.233",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062366,1721803840242,"fUSD",-182.77659627,0.000109,2,"2024-07-24T06:50:40.242",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062367,1721803840251,"fUSD",-150.99,0.000109,2,"2024-07-24T06:50:40.251",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062368,1721803840261,"fUSD",-220.48,0.00010904,3,"2024-07-24T06:50:40.261",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062369,1721803840272,"fUSD",-500.0,0.00010912,2,"2024-07-24T06:50:40.272",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062370,1721803840282,"fUSD",-200.0,0.00010959,2,"2024-07-24T06:50:40.282",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062371,1721803840292,"fUSD",-250.0,0.00010959,2,"2024-07-24T06:50:40.292",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062372,1721803840301,"fUSD",-420.0,0.00010978,2,"2024-07-24T06:50:40.301",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062373,1721803840311,"fUSD",-420.0,0.00010978,2,"2024-07-24T06:50:40.311",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062374,1721803840320,"fUSD",-1122.02426798,0.00010997,2,"2024-07-24T06:50:40.320",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062375,1721803840330,"fUSD",-2356.6953804,0.00010998,2,"2024-07-24T06:50:40.330",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062376,1721803840341,"fUSD",-13945.3497096,0.00010998,2,"2024-07-24T06:50:40.341",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062377,1721803840351,"fUSD",-17377.830406,0.00010998,2,"2024-07-24T06:50:40.351",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062378,1721803840360,"fUSD",-1000.0,0.00011,2,"2024-07-24T06:50:40.360",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062379,1721803840370,"fUSD",-20465.03643044,0.00011,2,"2024-07-24T06:50:40.370",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062380,1721803840382,"fUSD",-583.2607277,0.00011,2,"2024-07-24T06:50:40.382",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062381,1721803840394,"fUSD",-1673.09677541,0.00011,2,"2024-07-24T06:50:40.394",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062382,1721803840405,"fUSD",-1197.8095201,0.00011,2,"2024-07-24T06:50:40.405",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062383,1721803840417,"fUSD",-666.1095711,0.00011,2,"2024-07-24T06:50:40.417",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062384,1721803840441,"fUSD",-1751.0,0.00011,2,"2024-07-24T06:50:40.441",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062385,1721803840453,"fUSD",-802.19200158,0.00011,2,"2024-07-24T06:50:40.453",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062386,1721803840468,"fUSD",-1282.73626016,0.00011,2,"2024-07-24T06:50:40.468",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062387,1721803840481,"fUSD",-6773.5,0.00011,2,"2024-07-24T06:50:40.481",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062388,1721803840492,"fUSD",-1226.66149548,0.00011,2,"2024-07-24T06:50:40.492",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062390,1721803840513,"fUSD",-1978.83,0.00011,2,"2024-07-24T06:50:40.513",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062392,1721803840524,"fUSD",-6584.77830081,0.00011,2,"2024-07-24T06:50:40.524",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062394,1721803840536,"fUSD",-4547.08758781,0.00011,2,"2024-07-24T06:50:40.536",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062396,1721803840547,"fUSD",-3604.54927796,0.00011,2,"2024-07-24T06:50:40.547",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062398,1721803840559,"fUSD",-55545.00000004,0.00011,2,"2024-07-24T06:50:40.559",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062614,1721803843316,"fUSD",-1496.0,0.00011,2,"2024-07-24T06:50:43.316",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062615,1721803843465,"fUSD",-2790.39273197,0.00011,2,"2024-07-24T06:50:43.465",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062616,1721803843477,"fUSD",-513.18500005,0.00011,2,"2024-07-24T06:50:43.477",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062617,1721803843501,"fUSD",-16130.6152453,0.00011,2,"2024-07-24T06:50:43.501",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062618,1721803843534,"fUSD",-3014.4812238,0.00011,2,"2024-07-24T06:50:43.534",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062642,1721803923037,"fUSD",200.99,8.286e-05,2,"2024-07-24T06:52:03.037",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062643,1721804002770,"fUSD",500.0,8.22e-05,2,"2024-07-24T06:53:22.770",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062645,1721804471826,"fUSD",190.94,8.219e-05,2,"2024-07-24T07:01:11.826",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062674,1721805032239,"fUSD",-901.5665,9.862e-05,2,"2024-07-24T07:10:32.239",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062676,1721805032249,"fUSD",-300.0,9.961e-05,2,"2024-07-24T07:10:32.249",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062678,1721805032258,"fUSD",-300.0,9.961e-05,2,"2024-07-24T07:10:32.258",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062680,1721805032267,"fUSD",-947.3593045,9.962e-05,2,"2024-07-24T07:10:32.267",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062682,1721805032276,"fUSD",-719.4241955,0.0001,10,"2024-07-24T07:10:32.276",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062684,1721805032313,"fUSD",-280.5758045,0.0001,10,"2024-07-24T07:10:32.313",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062685,1721805032323,"fUSD",-1000.0,0.00010069,2,"2024-07-24T07:10:32.323",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062686,1721805032332,"fUSD",-171.68,0.00010084,2,"2024-07-24T07:10:32.332",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062687,1721805032341,"fUSD",-250.0,0.00010101,2,"2024-07-24T07:10:32.341",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062688,1721805032350,"fUSD",-190.94,0.0001048,2,"2024-07-24T07:10:32.350",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062689,1721805032359,"fUSD",-194.2380775,0.0001078,2,"2024-07-24T07:10:32.359",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062690,1721805032368,"fUSD",-150.0,0.00010852,2,"2024-07-24T07:10:32.368",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062691,1721805032378,"fUSD",-550.0,0.00010853,2,"2024-07-24T07:10:32.378",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062692,1721805032387,"fUSD",-477.08553035,0.00010853,2,"2024-07-24T07:10:32.387",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062693,1721805032630,"fUSD",-1517.91446965,0.00010853,2,"2024-07-24T07:10:32.630",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062694,1721805032639,"fUSD",-3284.0,0.00010853,2,"2024-07-24T07:10:32.639",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062695,1721805032648,"fUSD",-150.0,0.00010853,2,"2024-07-24T07:10:32.648",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062696,1721805032657,"fUSD",-203.24,0.00010853,2,"2024-07-24T07:10:32.657",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062697,1721805032666,"fUSD",-3282.094,0.00010853,2,"2024-07-24T07:10:32.666",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062698,1721805032675,"fUSD",-5122.0,0.00010853,2,"2024-07-24T07:10:32.675",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062699,1721805032684,"fUSD",-749.93,0.00010853,2,"2024-07-24T07:10:32.684",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062700,1721805032693,"fUSD",-38362.0,0.00010853,2,"2024-07-24T07:10:32.693",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062701,1721805032702,"fUSD",-674.04080023,0.0001089,2,"2024-07-24T07:10:32.702",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062702,1721805032711,"fUSD",-10000.0,0.000109,2,"2024-07-24T07:10:32.711",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062703,1721805032720,"fUSD",-150.14900992,0.000109,2,"2024-07-24T07:10:32.720",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062704,1721805032730,"fUSD",-420.0,0.00010957,2,"2024-07-24T07:10:32.730",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062705,1721805032739,"fUSD",-420.0,0.00010957,2,"2024-07-24T07:10:32.739",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062706,1721805032748,"fUSD",-200.0,0.00010959,2,"2024-07-24T07:10:32.748",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062707,1721805032757,"fUSD",-150.0,0.00010959,2,"2024-07-24T07:10:32.757",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062708,1721805032767,"fUSD",-1053.52,0.00010959,2,"2024-07-24T07:10:32.767",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062709,1721805032775,"fUSD",-250.0,0.00010959,2,"2024-07-24T07:10:32.775",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062710,1721805032784,"fUSD",-565.1117202,0.0001099,3,"2024-07-24T07:10:32.784",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062711,1721805032797,"fUSD",-9839.97999288,0.0001099,3,"2024-07-24T07:10:32.797",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062712,1721805032808,"fUSD",-2472.60570829,0.0001099,3,"2024-07-24T07:10:32.808",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062713,1721805033024,"fUSD",-1601.38575,0.0001099,3,"2024-07-24T07:10:33.024",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062729,1721805038309,"fUSD",-298.41728368,0.00010853,2,"2024-07-24T07:10:38.309",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062730,1721805038320,"fUSD",-272.6271766,0.00010853,2,"2024-07-24T07:10:38.320",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062733,1721805038406,"fUSD",-502.95553972,0.00010853,2,"2024-07-24T07:10:38.406",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062734,1721805038415,"fUSD",-4134.48119893,0.0001099,3,"2024-07-24T07:10:38.415",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062735,1721805038430,"fUSD",-561.95852037,0.0001099,3,"2024-07-24T07:10:38.430",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062736,1721805038444,"fUSD",-1825.11559147,0.0001099,3,"2024-07-24T07:10:38.444",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062737,1721805038496,"fUSD",-7544.50302701,0.0001099,3,"2024-07-24T07:10:38.496",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062738,1721805038583,"fUSD",-451.95508626,0.0001099,3,"2024-07-24T07:10:38.583",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062739,1721805038595,"fUSD",-23500.03587207,0.0001099,3,"2024-07-24T07:10:38.595",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062740,1721805038605,"fUSD",-2661.3511365,0.0001099,3,"2024-07-24T07:10:38.605",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062741,1721805038617,"fUSD",-9992.04484842,0.0001099,3,"2024-07-24T07:10:38.617",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062742,1721805038667,"fUSD",-6430.39699736,0.0001099,3,"2024-07-24T07:10:38.667",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062743,1721805038678,"fUSD",-6904.82972179,0.0001099,3,"2024-07-24T07:10:38.678",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062880,1721805040413,"fUSD",-85453.16243365,0.0001099,3,"2024-07-24T07:10:40.413",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062899,1721805040501,"fUSD",-526.45,0.0001099,3,"2024-07-24T07:10:40.501",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062902,1721805040512,"fUSD",-924.04341671,0.0001099,3,"2024-07-24T07:10:40.512",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062917,1721805040588,"fUSD",-5436.26185265,0.0001099,3,"2024-07-24T07:10:40.588",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062926,1721805040683,"fUSD",-94876.4804946,0.0001099,3,"2024-07-24T07:10:40.683",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062927,1721805040694,"fUSD",-640.98643833,0.0001099,3,"2024-07-24T07:10:40.694",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062928,1721805040775,"fUSD",-73441.65997644,0.0001099,3,"2024-07-24T07:10:40.775",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062953,1721805043777,"fUSD",-332.06525581,0.0001099,3,"2024-07-24T07:10:43.777",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062954,1721805043789,"fUSD",-2792.91399718,0.0001099,3,"2024-07-24T07:10:43.789",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062994,1721805046449,"fUSD",-9999.606,0.0001099,3,"2024-07-24T07:10:46.449",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062996,1721805046460,"fUSD",-62918.04536026,0.0001099,3,"2024-07-24T07:10:46.460",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063037,1721805046888,"fUSD",-491.41023895,0.0001099,3,"2024-07-24T07:10:46.888",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063039,1721805046899,"fUSD",-1002.66863856,0.0001099,3,"2024-07-24T07:10:46.899",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063040,1721805046911,"fUSD",-293.423996,0.0001099,3,"2024-07-24T07:10:46.911",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063041,1721805046922,"fUSD",-63634.1887,0.0001099,3,"2024-07-24T07:10:46.922",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063042,1721805046936,"fUSD",-27444.66588,0.0001099,3,"2024-07-24T07:10:46.936",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063043,1721805046947,"fUSD",-520.65104284,0.0001099,3,"2024-07-24T07:10:46.947",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063044,1721805046958,"fUSD",-4868.85463367,0.0001099,3,"2024-07-24T07:10:46.958",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063045,1721805046969,"fUSD",-12458.88266596,0.0001099,3,"2024-07-24T07:10:46.969",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063056,1721805150957,"fUSD",171.84,8.219e-05,2,"2024-07-24T07:12:30.957",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063057,1721805212662,"fUSD",500.0,8.153e-05,2,"2024-07-24T07:13:32.662",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063111,1721805848611,"fUSD",163.24,8.219e-05,2,"2024-07-24T07:24:08.611",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063169,1721806232934,"fUSD",-199.8624425,0.0001,2,"2024-07-24T07:30:32.934",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063170,1721806232945,"fUSD",-200.0,0.0001,2,"2024-07-24T07:30:32.945",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063171,1721806232954,"fUSD",-800.0,0.00010047,2,"2024-07-24T07:30:32.954",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063172,1721806232963,"fUSD",-200.0,0.00010073,2,"2024-07-24T07:30:32.963",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063173,1721806232973,"fUSD",-163.24,0.0001048,2,"2024-07-24T07:30:32.973",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063174,1721806232982,"fUSD",-242.7045,0.0001079,2,"2024-07-24T07:30:32.982",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063175,1721806232992,"fUSD",-300.0,0.00010889,2,"2024-07-24T07:30:32.992",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063176,1721806233002,"fUSD",-150.0,0.00010889,2,"2024-07-24T07:30:33.002",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063177,1721806233011,"fUSD",-205.28080536,0.00010889,2,"2024-07-24T07:30:33.011",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063178,1721806233022,"fUSD",-642.3977412,0.00010889,2,"2024-07-24T07:30:33.022",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063179,1721806233034,"fUSD",-161.34473591,0.00010889,2,"2024-07-24T07:30:33.034",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063180,1721806233043,"fUSD",-273.90957045,0.0001089,2,"2024-07-24T07:30:33.043",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063181,1721806233052,"fUSD",-281.1116,0.0001089,2,"2024-07-24T07:30:33.052",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063182,1721806233061,"fUSD",-1503.63409244,0.0001089,2,"2024-07-24T07:30:33.061",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063183,1721806233072,"fUSD",-578.5596183,0.0001089,2,"2024-07-24T07:30:33.072",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063184,1721806233084,"fUSD",-2322.71635066,0.0001089,2,"2024-07-24T07:30:33.084",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063185,1721806233099,"fUSD",-956.69375819,0.0001089,2,"2024-07-24T07:30:33.099",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063186,1721806233110,"fUSD",-678.69156372,0.0001089,2,"2024-07-24T07:30:33.110",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063187,1721806233121,"fUSD",-2289.26786308,0.0001089,2,"2024-07-24T07:30:33.121",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063188,1721806233132,"fUSD",-158479.10215361,0.0001089,2,"2024-07-24T07:30:33.132",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063189,1721806233141,"fUSD",-530.21131214,0.0001089,2,"2024-07-24T07:30:33.141",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063190,1721806233151,"fUSD",-530.21131215,0.0001089,2,"2024-07-24T07:30:33.151",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063191,1721806233160,"fUSD",-10000.0,0.000109,2,"2024-07-24T07:30:33.160",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063192,1721806233170,"fUSD",-1547.2459677,0.000109,2,"2024-07-24T07:30:33.170",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063193,1721806233179,"fUSD",-222.48,0.00010904,3,"2024-07-24T07:30:33.179",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063194,1721806233188,"fUSD",-200.0,0.00010959,2,"2024-07-24T07:30:33.188",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063195,1721806233197,"fUSD",-574.18,0.00010959,2,"2024-07-24T07:30:33.197",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063196,1721806233207,"fUSD",-250.0,0.00010959,2,"2024-07-24T07:30:33.207",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063197,1721806233216,"fUSD",-501.7,0.00010959,2,"2024-07-24T07:30:33.216",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063198,1721806233226,"fUSD",-3000.0,0.00010959,2,"2024-07-24T07:30:33.226",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063199,1721806233235,"fUSD",-222.41050859,0.00010987,2,"2024-07-24T07:30:33.235",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063200,1721806233245,"fUSD",-519.0,0.0001099,2,"2024-07-24T07:30:33.245",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063201,1721806233255,"fUSD",-252308.73958796,0.0001099,3,"2024-07-24T07:30:33.255",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063202,1721806233291,"fUSD",-1033.7,0.0001099,3,"2024-07-24T07:30:33.291",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063203,1721806233303,"fUSD",-1235.44070968,0.0001099,3,"2024-07-24T07:30:33.303",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063204,1721806233337,"fUSD",-2670.35134403,0.0001099,3,"2024-07-24T07:30:33.337",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063205,1721806233349,"fUSD",-4866.61354802,0.0001099,3,"2024-07-24T07:30:33.349",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063211,1721806238804,"fUSD",-730.4022,0.0001099,3,"2024-07-24T07:30:38.804",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063212,1721806238900,"fUSD",-1035.21995811,0.0001099,3,"2024-07-24T07:30:38.900",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063213,1721806239161,"fUSD",-1767.65307,0.0001099,3,"2024-07-24T07:30:39.161",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063214,1721806239172,"fUSD",-3761.89592986,0.0001099,3,"2024-07-24T07:30:39.172",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063215,1721806239183,"fUSD",-2823.69065656,0.0001099,3,"2024-07-24T07:30:39.183",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063216,1721806239195,"fUSD",-1200.0,0.0001099,3,"2024-07-24T07:30:39.195",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063217,1721806239232,"fUSD",-301.11415239,0.0001099,3,"2024-07-24T07:30:39.232",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063218,1721806239243,"fUSD",-1786.08669,0.0001099,3,"2024-07-24T07:30:39.243",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063219,1721806239259,"fUSD",-70241.64892783,0.0001099,3,"2024-07-24T07:30:39.259",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063224,1721806239659,"fUSD",-660.81917,0.0001099,3,"2024-07-24T07:30:39.659",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063225,1721806239671,"fUSD",-1748.56626615,0.0001099,3,"2024-07-24T07:30:39.671",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063226,1721806239682,"fUSD",-1120.0285415,0.0001099,3,"2024-07-24T07:30:39.682",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063227,1721806239718,"fUSD",-3527.75465539,0.0001099,3,"2024-07-24T07:30:39.718",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063228,1721806239789,"fUSD",-5427.19204843,0.0001099,3,"2024-07-24T07:30:39.789",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063229,1721806239966,"fUSD",-27289.38432424,0.0001099,3,"2024-07-24T07:30:39.966",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063230,1721806239976,"fUSD",-3210.65,0.0001099,3,"2024-07-24T07:30:39.976",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063244,1721806243844,"fUSD",-71838.17635719,0.0001099,3,"2024-07-24T07:30:43.844",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063247,1721806243857,"fUSD",-1175.26064,0.0001099,3,"2024-07-24T07:30:43.857",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063250,1721806243868,"fUSD",-946.16994413,0.0001099,3,"2024-07-24T07:30:43.868",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063253,1721806243880,"fUSD",-1160.02723563,0.0001099,3,"2024-07-24T07:30:43.880",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063256,1721806243891,"fUSD",-775.0,0.0001099,3,"2024-07-24T07:30:43.891",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063258,1721806243903,"fUSD",-515.01954144,0.0001099,3,"2024-07-24T07:30:43.903",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063259,1721806243915,"fUSD",-2698.12,0.0001099,3,"2024-07-24T07:30:43.915",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063261,1721806243926,"fUSD",-692.45258626,0.0001099,3,"2024-07-24T07:30:43.926",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063263,1721806243938,"fUSD",-701.666667,0.0001099,3,"2024-07-24T07:30:43.938",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063265,1721806243954,"fUSD",-5296.76582824,0.0001099,3,"2024-07-24T07:30:43.954",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063267,1721806243966,"fUSD",-1006.62630079,0.0001099,3,"2024-07-24T07:30:43.966",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063269,1721806243978,"fUSD",-352.72799642,0.0001099,3,"2024-07-24T07:30:43.978",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063272,1721806244016,"fUSD",-503.82758663,0.0001099,3,"2024-07-24T07:30:44.016",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063274,1721806244029,"fUSD",-210659.70333952,0.0001099,3,"2024-07-24T07:30:44.029",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063276,1721806244039,"fUSD",-200725.6999405,0.0001099,2,"2024-07-24T07:30:44.039",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063277,1721806244051,"fUSD",-412.52788687,0.0001099,2,"2024-07-24T07:30:44.051",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063279,1721806244061,"fUSD",-300.31921246,0.0001099,2,"2024-07-24T07:30:44.061",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063280,1721806244070,"fUSD",-1779.28406872,0.00010997,2,"2024-07-24T07:30:44.070",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063281,1721806244080,"fUSD",-194.68430357,0.00010999,2,"2024-07-24T07:30:44.080",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063282,1721806244091,"fUSD",-154.89292255,0.00010999,2,"2024-07-24T07:30:44.091",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063283,1721806244100,"fUSD",-233811.9559285,0.00011,2,"2024-07-24T07:30:44.100",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063284,1721806244112,"fUSD",-421.401,0.00011,2,"2024-07-24T07:30:44.112",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063285,1721806244138,"fUSD",-406.07,0.00011,2,"2024-07-24T07:30:44.138",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063286,1721806244150,"fUSD",-4185.50941013,0.00011,2,"2024-07-24T07:30:44.150",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063287,1721806244161,"fUSD",-1789.29207492,0.00011,2,"2024-07-24T07:30:44.161",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063288,1721806244173,"fUSD",-268.42322915,0.00011,2,"2024-07-24T07:30:44.173",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063294,1721806245551,"fUSD",-4028.06691352,0.0001099,2,"2024-07-24T07:30:45.551",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063295,1721806245702,"fUSD",-3299.11777029,0.0001099,2,"2024-07-24T07:30:45.702",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063296,1721806245715,"fUSD",-2754.83324325,0.0001099,2,"2024-07-24T07:30:45.715",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063297,1721806245726,"fUSD",-905.72771757,0.0001099,2,"2024-07-24T07:30:45.726",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063298,1721806245819,"fUSD",-393.76878671,0.0001099,2,"2024-07-24T07:30:45.819",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063299,1721806245830,"fUSD",-2441.08068232,0.0001099,2,"2024-07-24T07:30:45.830",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063300,1721806245841,"fUSD",-3590.321202,0.0001099,2,"2024-07-24T07:30:45.841",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063301,1721806245852,"fUSD",-400.0,0.0001099,2,"2024-07-24T07:30:45.852",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063302,1721806245863,"fUSD",-1280.55912122,0.0001099,2,"2024-07-24T07:30:45.863",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063303,1721806247522,"fUSD",-2139.91841431,0.0001099,2,"2024-07-24T07:30:47.522",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063304,1721806247533,"fUSD",-618.3903605,0.0001099,2,"2024-07-24T07:30:47.533",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063305,1721806247545,"fUSD",-1976.79,0.0001099,2,"2024-07-24T07:30:47.545",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063306,1721806247585,"fUSD",-445.58480281,0.0001099,2,"2024-07-24T07:30:47.585",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063307,1721806247595,"fUSD",-9946.39437086,0.00011,2,"2024-07-24T07:30:47.595",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063308,1721806247607,"fUSD",-5989.69837893,0.00011,2,"2024-07-24T07:30:47.607",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063309,1721806247618,"fUSD",-854.0,0.00011,2,"2024-07-24T07:30:47.618",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063310,1721806247629,"fUSD",-1933.92052558,0.00011,2,"2024-07-24T07:30:47.629",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063311,1721806247648,"fUSD",-2966.77573102,0.00011,2,"2024-07-24T07:30:47.648",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063312,1721806247660,"fUSD",-582.56661355,0.00011,2,"2024-07-24T07:30:47.660",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063313,1721806247671,"fUSD",-873.74712415,0.00011,2,"2024-07-24T07:30:47.671",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063329,1721806412354,"fUSD",163.58,8.235e-05,2,"2024-07-24T07:33:32.354",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063330,1721806942155,"fUSD",155.4,8.219e-05,2,"2024-07-24T07:42:22.155",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063365,1721807431766,"fUSD",-166.6161,9.254e-05,2,"2024-07-24T07:50:31.766",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063366,1721807431776,"fUSD",-166.6161,9.314e-05,2,"2024-07-24T07:50:31.776",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063367,1721807431786,"fUSD",-166.6161,9.61e-05,2,"2024-07-24T07:50:31.786",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063368,1721807431795,"fUSD",-446.11,9.776e-05,2,"2024-07-24T07:50:31.795",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063369,1721807431804,"fUSD",-250.0,9.854e-05,2,"2024-07-24T07:50:31.804",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063370,1721807431814,"fUSD",-300.0,9.899e-05,2,"2024-07-24T07:50:31.814",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063371,1721807431824,"fUSD",-569.64653936,9.9e-05,2,"2024-07-24T07:50:31.824",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063372,1721807431836,"fUSD",-2274.36,9.9e-05,2,"2024-07-24T07:50:31.836",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063373,1721807431847,"fUSD",-1407.58860296,9.9e-05,2,"2024-07-24T07:50:31.847",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063374,1721807431859,"fUSD",-543.21319599,9.9e-05,2,"2024-07-24T07:50:31.859",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063375,1721807431875,"fUSD",-389.00967572,9.9e-05,2,"2024-07-24T07:50:31.875",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063376,1721807431886,"fUSD",-15843.38198597,9.9e-05,2,"2024-07-24T07:50:31.886",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063377,1721807431896,"fUSD",-500.0,0.0001,2,"2024-07-24T07:50:31.896",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063378,1721807431905,"fUSD",-150.0,0.00010027,2,"2024-07-24T07:50:31.905",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063379,1721807431915,"fUSD",-1683.9312762,0.00010066,2,"2024-07-24T07:50:31.915",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063380,1721807431924,"fUSD",-1000.0,0.00010082,2,"2024-07-24T07:50:31.924",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063381,1721807431933,"fUSD",-166.6161,0.00010174,2,"2024-07-24T07:50:31.933",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063382,1721807431942,"fUSD",-155.4,0.00010476,2,"2024-07-24T07:50:31.942",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063383,1721807431952,"fUSD",-629.9,0.00010476,2,"2024-07-24T07:50:31.952",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063384,1721807431961,"fUSD",-443.6594,0.0001079,2,"2024-07-24T07:50:31.961",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063385,1721807431970,"fUSD",-299.99,0.0001079,2,"2024-07-24T07:50:31.970",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063386,1721807431980,"fUSD",-499.99,0.0001079,2,"2024-07-24T07:50:31.980",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063387,1721807431990,"fUSD",-468.78,0.0001079,2,"2024-07-24T07:50:31.990",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063389,1721807431999,"fUSD",-150.99,0.0001079,2,"2024-07-24T07:50:31.999",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063391,1721807432010,"fUSD",-801.175,0.000108,2,"2024-07-24T07:50:32.010",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063393,1721807432019,"fUSD",-850.31,0.000108,2,"2024-07-24T07:50:32.019",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063395,1721807432028,"fUSD",-334.13,0.000108,2,"2024-07-24T07:50:32.028",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063397,1721807432038,"fUSD",-166.6161,0.00010832,2,"2024-07-24T07:50:32.038",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063399,1721807432047,"fUSD",-166.6161,0.00010849,2,"2024-07-24T07:50:32.047",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063401,1721807432056,"fUSD",-150.0,0.00010858,2,"2024-07-24T07:50:32.056",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063403,1721807432065,"fUSD",-10322.6714573,0.00010859,2,"2024-07-24T07:50:32.065",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063404,1721807432077,"fUSD",-588.74678369,0.00010859,2,"2024-07-24T07:50:32.077",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063405,1721807432088,"fUSD",-2009.17611856,0.00010859,2,"2024-07-24T07:50:32.088",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063406,1721807432107,"fUSD",-9537.10640704,0.00010859,2,"2024-07-24T07:50:32.107",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063407,1721807432126,"fUSD",-66785.0,0.00010859,2,"2024-07-24T07:50:32.126",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063409,1721807437645,"fUSD",-155.08474241,9.962e-05,2,"2024-07-24T07:50:37.645",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063410,1721807437657,"fUSD",-12057.13566014,0.00010859,2,"2024-07-24T07:50:37.657",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063413,1721807437671,"fUSD",-3826.61502,0.00010859,2,"2024-07-24T07:50:37.671",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063426,1721807437805,"fUSD",-998.52381322,0.00010859,2,"2024-07-24T07:50:37.805",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063427,1721807437859,"fUSD",-302.52178472,0.00010859,2,"2024-07-24T07:50:37.859",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063428,1721807437870,"fUSD",-343.26358931,0.00010859,2,"2024-07-24T07:50:37.870",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063429,1721807437913,"fUSD",-969.78150889,0.00010859,2,"2024-07-24T07:50:37.913",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063430,1721807437924,"fUSD",-1425.33982887,0.00010859,2,"2024-07-24T07:50:37.924",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063431,1721807437935,"fUSD",-1518.63349177,0.00010859,2,"2024-07-24T07:50:37.935",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063432,1721807437967,"fUSD",-1886.88,0.00010859,2,"2024-07-24T07:50:37.967",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063433,1721807437979,"fUSD",-2368.77101767,0.00010859,2,"2024-07-24T07:50:37.979",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063434,1721807437989,"fUSD",-22679.6721816,0.00010859,2,"2024-07-24T07:50:37.989",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063435,1721807438000,"fUSD",-13080.78809406,0.00010859,2,"2024-07-24T07:50:38.000",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063436,1721807438011,"fUSD",-14736.84362093,0.00010859,2,"2024-07-24T07:50:38.011",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063437,1721807438022,"fUSD",-407.86169906,0.00010859,2,"2024-07-24T07:50:38.022",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063444,1721807439647,"fUSD",-1388.80771302,0.00010859,2,"2024-07-24T07:50:39.647",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063445,1721807439663,"fUSD",-1300.47673645,0.00010859,2,"2024-07-24T07:50:39.663",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063446,1721807439674,"fUSD",-297.32406527,0.00010859,2,"2024-07-24T07:50:39.674",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063447,1721807439687,"fUSD",-299.46460753,0.00010859,2,"2024-07-24T07:50:39.687",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063448,1721807439699,"fUSD",-6449.13375952,0.00010859,2,"2024-07-24T07:50:39.699",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063449,1721807439709,"fUSD",-536.0769511,0.00010859,2,"2024-07-24T07:50:39.709",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063450,1721807439727,"fUSD",-2980.52193553,0.00010859,2,"2024-07-24T07:50:39.727",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063451,1721807439740,"fUSD",-1048.582763,0.00010859,2,"2024-07-24T07:50:39.740",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063452,1721807439755,"fUSD",-485.2,0.00010859,2,"2024-07-24T07:50:39.755",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063453,1721807439766,"fUSD",-359.38972543,0.00010859,2,"2024-07-24T07:50:39.766",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063454,1721807439777,"fUSD",-23533.58396632,0.00010859,2,"2024-07-24T07:50:39.777",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063455,1721807439787,"fUSD",-420.0,0.00010889,2,"2024-07-24T07:50:39.787",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063456,1721807439797,"fUSD",-10000.0,0.000109,2,"2024-07-24T07:50:39.797",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063457,1721807439806,"fUSD",-3370.7638,0.000109,2,"2024-07-24T07:50:39.806",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063458,1721807439816,"fUSD",-166.5468764,0.000109,2,"2024-07-24T07:50:39.816",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063459,1721807439826,"fUSD",-223.21652696,0.000109,2,"2024-07-24T07:50:39.826",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063460,1721807439837,"fUSD",-1031.4973118,0.000109,2,"2024-07-24T07:50:39.837",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063461,1721807439846,"fUSD",-500.0,0.00010912,2,"2024-07-24T07:50:39.846",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063462,1721807439855,"fUSD",-200.0,0.00010959,2,"2024-07-24T07:50:39.855",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063463,1721807439864,"fUSD",-250.0,0.00010959,2,"2024-07-24T07:50:39.864",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063464,1721807439874,"fUSD",-179.68,0.00010959,2,"2024-07-24T07:50:39.874",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063465,1721807439883,"fUSD",-178.94,0.00010959,2,"2024-07-24T07:50:39.883",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063466,1721807439892,"fUSD",-221.38141572,0.00010999,2,"2024-07-24T07:50:39.892",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063467,1721807439902,"fUSD",-150.0,0.00010999,2,"2024-07-24T07:50:39.902",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063468,1721807439912,"fUSD",-500.0,0.00011,3,"2024-07-24T07:50:39.912",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063469,1721807439921,"fUSD",-103584.3901028,0.00011,2,"2024-07-24T07:50:39.921",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063470,1721807439933,"fUSD",-384.644286,0.00011,2,"2024-07-24T07:50:39.933",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063471,1721807439944,"fUSD",-3366.05,0.00011,2,"2024-07-24T07:50:39.944",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063472,1721807439963,"fUSD",-181083.95742287,0.00011,2,"2024-07-24T07:50:39.963",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063473,1721807440023,"fUSD",-527.39556223,0.00011,2,"2024-07-24T07:50:40.023",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063474,1721807440035,"fUSD",-707.12336694,0.00011,2,"2024-07-24T07:50:40.035",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063475,1721807442691,"fUSD",-14061.047,0.00011,2,"2024-07-24T07:50:42.691",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063476,1721807442799,"fUSD",-500.0,0.00011,2,"2024-07-24T07:50:42.799",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063477,1721807442810,"fUSD",-277.38090288,0.00011,2,"2024-07-24T07:50:42.810",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063478,1721807442854,"fUSD",-653.347,0.00011,2,"2024-07-24T07:50:42.854",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063479,1721807442907,"fUSD",-1598.31428799,0.00011,2,"2024-07-24T07:50:42.907",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063480,1721807443067,"fUSD",-2359.80783197,0.00011,2,"2024-07-24T07:50:43.067",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063481,1721807443078,"fUSD",-44754.4874646,0.00011,2,"2024-07-24T07:50:43.078",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063482,1721807443090,"fUSD",-1113.8701207,0.00011,2,"2024-07-24T07:50:43.090",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063483,1721807443102,"fUSD",-298.93134934,0.00011,2,"2024-07-24T07:50:43.102",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063484,1721807443119,"fUSD",-669.05626928,0.00011,2,"2024-07-24T07:50:43.119",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063485,1721807443130,"fUSD",-88302.332409,0.00011,2,"2024-07-24T07:50:43.130",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063494,1721807445734,"fUSD",-715.78,0.00010959,2,"2024-07-24T07:50:45.734",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063495,1721807445743,"fUSD",-2650.32,0.00011,2,"2024-07-24T07:50:45.743",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063496,1721807445842,"fUSD",-8385.75777974,0.00011,2,"2024-07-24T07:50:45.842",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063499,1721807569167,"fUSD",157.0,9e-05,2,"2024-07-24T07:52:49.167",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063500,1721807572775,"fUSD",154.77,8.255e-05,2,"2024-07-24T07:52:52.775",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063501,1721807600818,"fUSD",500.0,8.189e-05,2,"2024-07-24T07:53:20.818",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063505,1721808031458,"fUSD",150.0,0.00014734,120,"2024-07-24T08:00:31.458",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063506,1721808130473,"fUSD",154.77,8.219e-05,2,"2024-07-24T08:02:10.473",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063512,1721808390780,"fUSD",150.0,0.00014674,120,"2024-07-24T08:06:30.780",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063640,1721808631869,"fUSD",-153.79947692,9.283e-05,2,"2024-07-24T08:10:31.869",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063641,1721808631880,"fUSD",-200.0,9.29e-05,2,"2024-07-24T08:10:31.880",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063642,1721808631889,"fUSD",-153.79947692,9.62e-05,2,"2024-07-24T08:10:31.889",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063643,1721808631899,"fUSD",-153.79947692,9.906e-05,2,"2024-07-24T08:10:31.899",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063644,1721808631908,"fUSD",-660.46156924,9.962e-05,2,"2024-07-24T08:10:31.908",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063645,1721808631977,"fUSD",-339.02343077,9.962e-05,2,"2024-07-24T08:10:31.977",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063646,1721808631986,"fUSD",-153.79947692,9.977e-05,2,"2024-07-24T08:10:31.986",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063647,1721808631996,"fUSD",-1000.0,0.0001,2,"2024-07-24T08:10:31.996",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063648,1721808632006,"fUSD",-260.41888194,0.0001,2,"2024-07-24T08:10:32.006",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063649,1721808632016,"fUSD",-300.0,0.00010587,2,"2024-07-24T08:10:32.016",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063650,1721808632026,"fUSD",-154.77,0.00010588,2,"2024-07-24T08:10:32.026",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063651,1721808632039,"fUSD",-1142.21,0.00010588,2,"2024-07-24T08:10:32.039",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063652,1721808632049,"fUSD",-499.99,0.00010588,2,"2024-07-24T08:10:32.049",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063653,1721808632060,"fUSD",-281.7,0.00010588,2,"2024-07-24T08:10:32.060",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063654,1721808632072,"fUSD",-153.79947692,0.00010608,2,"2024-07-24T08:10:32.072",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063655,1721808632082,"fUSD",-400.0,0.0001066,2,"2024-07-24T08:10:32.082",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063656,1721808632094,"fUSD",-150.0,0.00010683,2,"2024-07-24T08:10:32.094",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063657,1721808632106,"fUSD",-150.0,0.00010688,2,"2024-07-24T08:10:32.106",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063658,1721808632115,"fUSD",-1500.0,0.00010691,2,"2024-07-24T08:10:32.115",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063659,1721808632125,"fUSD",-1500.0,0.00010691,2,"2024-07-24T08:10:32.125",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063660,1721808632134,"fUSD",-150.0,0.00010693,2,"2024-07-24T08:10:32.134",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063661,1721808632144,"fUSD",-150.0,0.00010694,2,"2024-07-24T08:10:32.144",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063662,1721808632154,"fUSD",-81.00693657,0.00010697,2,"2024-07-24T08:10:32.154",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063663,1721808632166,"fUSD",-72.79254035,0.00010697,2,"2024-07-24T08:10:32.166",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063664,1721808632175,"fUSD",-150.0,0.00010698,2,"2024-07-24T08:10:32.175",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063665,1721808632185,"fUSD",-150.0,0.00010698,2,"2024-07-24T08:10:32.185",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063666,1721808632194,"fUSD",-150.0,0.00010699,2,"2024-07-24T08:10:32.194",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063667,1721808632204,"fUSD",-153.79947692,0.000107,2,"2024-07-24T08:10:32.204",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063668,1721808632213,"fUSD",-150.0,0.00010701,2,"2024-07-24T08:10:32.213",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063669,1721808632223,"fUSD",-1500.0,0.00010703,2,"2024-07-24T08:10:32.223",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063670,1721808632233,"fUSD",-150.0,0.00010706,2,"2024-07-24T08:10:32.233",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063671,1721808632243,"fUSD",-150.0,0.00010707,2,"2024-07-24T08:10:32.243",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063672,1721808632252,"fUSD",-1500.0,0.00010709,2,"2024-07-24T08:10:32.252",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063673,1721808632262,"fUSD",-150.0,0.00010712,2,"2024-07-24T08:10:32.262",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063674,1721808632272,"fUSD",-150.0,0.00010713,2,"2024-07-24T08:10:32.272",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063675,1721808632282,"fUSD",-5122.0,0.00010718,2,"2024-07-24T08:10:32.282",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063676,1721808632291,"fUSD",-38362.0,0.00010718,2,"2024-07-24T08:10:32.291",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063677,1721808632301,"fUSD",-1074.0,0.00010718,2,"2024-07-24T08:10:32.301",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063678,1721808632312,"fUSD",-150.0,0.0001072,2,"2024-07-24T08:10:32.312",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063679,1721808632321,"fUSD",-1500.0,0.0001072,2,"2024-07-24T08:10:32.321",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063680,1721808632330,"fUSD",-150.0,0.00010723,2,"2024-07-24T08:10:32.330",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063681,1721808632339,"fUSD",-150.0,0.00010725,2,"2024-07-24T08:10:32.339",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063682,1721808632357,"fUSD",-150.0,0.00010726,2,"2024-07-24T08:10:32.357",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063683,1721808632366,"fUSD",-150.0,0.0001073,2,"2024-07-24T08:10:32.366",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063684,1721808632375,"fUSD",-1500.0,0.00010731,2,"2024-07-24T08:10:32.375",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063685,1721808632385,"fUSD",-1500.0,0.00010731,2,"2024-07-24T08:10:32.385",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063686,1721808632395,"fUSD",-283.77192452,0.00010732,2,"2024-07-24T08:10:32.395",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063687,1721808632404,"fUSD",-1500.0,0.00010733,2,"2024-07-24T08:10:32.404",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063688,1721808632413,"fUSD",-150.0,0.00010734,2,"2024-07-24T08:10:32.413",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063689,1721808632423,"fUSD",-1500.0,0.00010734,2,"2024-07-24T08:10:32.423",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063690,1721808632433,"fUSD",-1500.0,0.00010735,2,"2024-07-24T08:10:32.433",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063691,1721808632442,"fUSD",-150.0,0.00010736,2,"2024-07-24T08:10:32.442",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063692,1721808632452,"fUSD",-150.0,0.00010739,2,"2024-07-24T08:10:32.452",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063693,1721808632461,"fUSD",-150.0,0.00010744,2,"2024-07-24T08:10:32.461",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063694,1721808632470,"fUSD",-1500.0,0.00010745,2,"2024-07-24T08:10:32.470",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063695,1721808632480,"fUSD",-150.0,0.00010754,2,"2024-07-24T08:10:32.480",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063696,1721808632489,"fUSD",-1500.0,0.00010755,2,"2024-07-24T08:10:32.489",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063697,1721808632498,"fUSD",-150.0,0.00010755,2,"2024-07-24T08:10:32.498",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063698,1721808632508,"fUSD",-150.0,0.00010756,2,"2024-07-24T08:10:32.508",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063699,1721808632517,"fUSD",-15646.0773,0.00010759,2,"2024-07-24T08:10:32.517",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063700,1721808632527,"fUSD",-1500.0,0.00010763,2,"2024-07-24T08:10:32.527",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063701,1721808632536,"fUSD",-150.0,0.00010764,2,"2024-07-24T08:10:32.536",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063702,1721808632545,"fUSD",-150.0,0.00010767,2,"2024-07-24T08:10:32.545",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063703,1721808632555,"fUSD",-150.0,0.00010768,2,"2024-07-24T08:10:32.555",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063704,1721808632564,"fUSD",-1500.0,0.00010769,2,"2024-07-24T08:10:32.564",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063705,1721808632574,"fUSD",-1500.0,0.00010771,2,"2024-07-24T08:10:32.574",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063706,1721808632583,"fUSD",-1500.0,0.00010775,2,"2024-07-24T08:10:32.583",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063707,1721808632596,"fUSD",-1500.0,0.00010776,2,"2024-07-24T08:10:32.596",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063708,1721808632607,"fUSD",-1500.0,0.00010777,2,"2024-07-24T08:10:32.607",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063709,1721808632616,"fUSD",-300.0,0.00010777,2,"2024-07-24T08:10:32.616",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063710,1721808632626,"fUSD",-150.0,0.00010779,2,"2024-07-24T08:10:32.626",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063711,1721808632635,"fUSD",-150.0,0.0001078,2,"2024-07-24T08:10:32.635",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063712,1721808632644,"fUSD",-516.98447335,0.00010781,2,"2024-07-24T08:10:32.644",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063713,1721808632653,"fUSD",-1500.0,0.00010782,2,"2024-07-24T08:10:32.653",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063714,1721808632662,"fUSD",-150.0,0.00010784,2,"2024-07-24T08:10:32.662",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063715,1721808632671,"fUSD",-150.0,0.00010784,2,"2024-07-24T08:10:32.671",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063716,1721808632681,"fUSD",-1500.0,0.00010785,2,"2024-07-24T08:10:32.681",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063717,1721808632690,"fUSD",-1500.0,0.00010785,2,"2024-07-24T08:10:32.690",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063718,1721808632700,"fUSD",-1500.0,0.0001079,2,"2024-07-24T08:10:32.700",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063719,1721808632709,"fUSD",-1500.0,0.0001079,2,"2024-07-24T08:10:32.709",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063720,1721808632718,"fUSD",-150.0,0.00010795,2,"2024-07-24T08:10:32.718",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063721,1721808632727,"fUSD",-150.0,0.00010795,2,"2024-07-24T08:10:32.727",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063722,1721808632737,"fUSD",-1500.0,0.00010796,2,"2024-07-24T08:10:32.737",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063723,1721808632746,"fUSD",-150.0,0.00010796,2,"2024-07-24T08:10:32.746",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063724,1721808632755,"fUSD",-150.0,0.00010797,2,"2024-07-24T08:10:32.755",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063725,1721808632764,"fUSD",-150.0,0.00010799,2,"2024-07-24T08:10:32.764",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063726,1721808632774,"fUSD",-150.0,0.00010803,2,"2024-07-24T08:10:32.774",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063727,1721808632783,"fUSD",-150.0,0.00010804,2,"2024-07-24T08:10:32.783",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063728,1721808632793,"fUSD",-150.0,0.00010808,2,"2024-07-24T08:10:32.793",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063729,1721808632803,"fUSD",-150.0,0.00010808,2,"2024-07-24T08:10:32.803",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063730,1721808632812,"fUSD",-300.0,0.0001081,2,"2024-07-24T08:10:32.812",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063731,1721808632821,"fUSD",-150.0,0.0001081,2,"2024-07-24T08:10:32.821",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063732,1721808632830,"fUSD",-150.0,0.00010811,2,"2024-07-24T08:10:32.830",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063733,1721808632839,"fUSD",-150.0,0.00010818,2,"2024-07-24T08:10:32.839",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063734,1721808632850,"fUSD",-300.0,0.0001082,2,"2024-07-24T08:10:32.850",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063735,1721808632859,"fUSD",-1500.0,0.00010826,2,"2024-07-24T08:10:32.859",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063736,1721808632869,"fUSD",-150.0,0.00010827,2,"2024-07-24T08:10:32.869",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063737,1721808632878,"fUSD",-1500.0,0.00010828,2,"2024-07-24T08:10:32.878",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063739,1721808632887,"fUSD",-150.0,0.00010829,2,"2024-07-24T08:10:32.887",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063741,1721808632897,"fUSD",-150.0,0.0001083,2,"2024-07-24T08:10:32.897",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063743,1721808632907,"fUSD",-150.0,0.00010831,2,"2024-07-24T08:10:32.907",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063745,1721808632916,"fUSD",-150.0,0.00010831,2,"2024-07-24T08:10:32.916",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063747,1721808632925,"fUSD",-150.0,0.00010832,2,"2024-07-24T08:10:32.925",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063749,1721808632934,"fUSD",-150.0,0.00010832,2,"2024-07-24T08:10:32.934",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063751,1721808632943,"fUSD",-150.0,0.00010835,2,"2024-07-24T08:10:32.943",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063752,1721808632952,"fUSD",-300.0,0.00010837,2,"2024-07-24T08:10:32.952",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063753,1721808632961,"fUSD",-150.0,0.00010843,2,"2024-07-24T08:10:32.961",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063754,1721808632971,"fUSD",-300.0,0.00010844,2,"2024-07-24T08:10:32.971",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063755,1721808632980,"fUSD",-305.38255821,0.00010856,2,"2024-07-24T08:10:32.980",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063756,1721808632989,"fUSD",-150.0,0.00010856,2,"2024-07-24T08:10:32.989",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063757,1721808632998,"fUSD",-150.0,0.00010856,2,"2024-07-24T08:10:32.998",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063758,1721808633007,"fUSD",-1500.0,0.00010859,2,"2024-07-24T08:10:33.007",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063759,1721808633016,"fUSD",-150.0,0.0001086,2,"2024-07-24T08:10:33.016",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063760,1721808633025,"fUSD",-150.0,0.00010862,2,"2024-07-24T08:10:33.025",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063761,1721808633039,"fUSD",-150.0,0.00010862,2,"2024-07-24T08:10:33.039",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063762,1721808633049,"fUSD",-150.0,0.00010864,2,"2024-07-24T08:10:33.049",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063763,1721808633059,"fUSD",-1500.0,0.00010865,2,"2024-07-24T08:10:33.059",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063764,1721808633069,"fUSD",-150.0,0.00010866,2,"2024-07-24T08:10:33.069",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063765,1721808633079,"fUSD",-150.0,0.00010866,2,"2024-07-24T08:10:33.079",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063766,1721808633089,"fUSD",-150.0,0.00010867,2,"2024-07-24T08:10:33.089",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063767,1721808633102,"fUSD",-1500.0,0.00010869,2,"2024-07-24T08:10:33.102",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063768,1721808633115,"fUSD",-150.0,0.00010871,2,"2024-07-24T08:10:33.115",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063769,1721808633126,"fUSD",-1500.0,0.00010874,2,"2024-07-24T08:10:33.126",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063770,1721808633136,"fUSD",-150.0,0.00010874,2,"2024-07-24T08:10:33.136",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063771,1721808633147,"fUSD",-150.0,0.00010883,2,"2024-07-24T08:10:33.147",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063772,1721808633156,"fUSD",-300.0,0.00010885,2,"2024-07-24T08:10:33.156",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063773,1721808633480,"fUSD",-1500.0,0.00010886,2,"2024-07-24T08:10:33.480",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063774,1721808633490,"fUSD",-150.0,0.00010887,2,"2024-07-24T08:10:33.490",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063775,1721808633500,"fUSD",-150.0,0.00010888,2,"2024-07-24T08:10:33.500",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063776,1721808633510,"fUSD",-150.0,0.00010888,2,"2024-07-24T08:10:33.510",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063777,1721808633521,"fUSD",-1500.0,0.0001089,2,"2024-07-24T08:10:33.521",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063778,1721808633530,"fUSD",-1500.0,0.00010891,2,"2024-07-24T08:10:33.530",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063779,1721808633540,"fUSD",-150.0,0.00010897,2,"2024-07-24T08:10:33.540",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063780,1721808633550,"fUSD",-150.0,0.00010899,2,"2024-07-24T08:10:33.550",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063781,1721808633560,"fUSD",-5000.0,0.000109,2,"2024-07-24T08:10:33.560",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063782,1721808633570,"fUSD",-3692.83908208,0.000109,2,"2024-07-24T08:10:33.570",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063783,1721808633826,"fUSD",-6307.16091792,0.000109,2,"2024-07-24T08:10:33.826",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063784,1721808633837,"fUSD",-1104.1417,0.000109,2,"2024-07-24T08:10:33.837",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063785,1721808633850,"fUSD",-1000.0,0.000109,2,"2024-07-24T08:10:33.850",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063786,1721808633862,"fUSD",-314.06557764,0.000109,2,"2024-07-24T08:10:33.862",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063787,1721808633874,"fUSD",-1656.36011178,0.000109,2,"2024-07-24T08:10:33.874",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063788,1721808633886,"fUSD",-997.6907,0.000109,2,"2024-07-24T08:10:33.886",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063789,1721808633898,"fUSD",-150.0,0.00010903,2,"2024-07-24T08:10:33.898",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063790,1721808633909,"fUSD",-150.0,0.00010907,2,"2024-07-24T08:10:33.909",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063791,1721808633920,"fUSD",-150.0,0.00010913,2,"2024-07-24T08:10:33.920",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063792,1721808633932,"fUSD",-150.0,0.00010917,2,"2024-07-24T08:10:33.932",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063793,1721808633943,"fUSD",-1500.0,0.00010919,2,"2024-07-24T08:10:33.943",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063794,1721808633954,"fUSD",-1500.0,0.00010921,2,"2024-07-24T08:10:33.954",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063795,1721808633967,"fUSD",-150.0,0.00010921,2,"2024-07-24T08:10:33.967",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063796,1721808633977,"fUSD",-1500.0,0.00010922,2,"2024-07-24T08:10:33.977",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063797,1721808633989,"fUSD",-150.0,0.00010926,2,"2024-07-24T08:10:33.989",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063798,1721808633999,"fUSD",-150.0,0.00010934,2,"2024-07-24T08:10:33.999",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063799,1721808634009,"fUSD",-150.0,0.00010936,2,"2024-07-24T08:10:34.009",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063800,1721808634022,"fUSD",-150.0,0.00010939,2,"2024-07-24T08:10:34.022",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063801,1721808634034,"fUSD",-150.0,0.00010941,2,"2024-07-24T08:10:34.034",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063802,1721808634044,"fUSD",-153.79947692,0.00010941,2,"2024-07-24T08:10:34.044",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063803,1721808634054,"fUSD",-1500.0,0.00010942,2,"2024-07-24T08:10:34.054",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063804,1721808634064,"fUSD",-150.0,0.00010945,2,"2024-07-24T08:10:34.064",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063805,1721808634075,"fUSD",-1500.0,0.00010945,2,"2024-07-24T08:10:34.075",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063806,1721808634085,"fUSD",-150.0,0.00010945,2,"2024-07-24T08:10:34.085",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063807,1721808634097,"fUSD",-300.0,0.00010946,2,"2024-07-24T08:10:34.097",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063808,1721808634109,"fUSD",-150.0,0.00010946,2,"2024-07-24T08:10:34.109",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063809,1721808634119,"fUSD",-150.0,0.0001095,2,"2024-07-24T08:10:34.119",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063810,1721808634130,"fUSD",-300.0,0.00010951,2,"2024-07-24T08:10:34.130",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063811,1721808634139,"fUSD",-150.0,0.00010953,2,"2024-07-24T08:10:34.139",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063812,1721808634149,"fUSD",-1500.0,0.00010954,2,"2024-07-24T08:10:34.149",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063813,1721808634158,"fUSD",-1500.0,0.00010954,2,"2024-07-24T08:10:34.158",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063814,1721808634168,"fUSD",-1500.0,0.00010954,2,"2024-07-24T08:10:34.168",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063815,1721808634178,"fUSD",-150.0,0.00010954,2,"2024-07-24T08:10:34.178",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063816,1721808634188,"fUSD",-150.0,0.00010955,2,"2024-07-24T08:10:34.188",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063817,1721808634198,"fUSD",-1500.0,0.00010957,2,"2024-07-24T08:10:34.198",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063818,1721808634207,"fUSD",-200.0,0.00010959,2,"2024-07-24T08:10:34.207",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063819,1721808634217,"fUSD",-250.0,0.00010959,2,"2024-07-24T08:10:34.217",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063820,1721808634226,"fUSD",-178.94,0.00010959,2,"2024-07-24T08:10:34.226",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063821,1721808634237,"fUSD",-300.0,0.00010964,2,"2024-07-24T08:10:34.237",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063822,1721808634246,"fUSD",-150.0,0.00010967,2,"2024-07-24T08:10:34.246",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063823,1721808634256,"fUSD",-153.79947692,0.00010989,2,"2024-07-24T08:10:34.256",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063824,1721808634266,"fUSD",-150.0,0.00010996,2,"2024-07-24T08:10:34.266",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063825,1721808634276,"fUSD",-1635.50550599,0.00010999,2,"2024-07-24T08:10:34.276",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063826,1721808634286,"fUSD",-101288.39755826,0.00011,2,"2024-07-24T08:10:34.286",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063827,1721808634303,"fUSD",-1500.0,0.00011,2,"2024-07-24T08:10:34.303",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063828,1721808634315,"fUSD",-771902.5150501,0.00011,2,"2024-07-24T08:10:34.315",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063839,1721808637826,"fUSD",-2992.62356108,0.00011,2,"2024-07-24T08:10:37.826",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063841,1721808637837,"fUSD",-112705.99867121,0.00011,2,"2024-07-24T08:10:37.837",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063845,1721808637883,"fUSD",-4841.50028613,0.00011,2,"2024-07-24T08:10:37.883",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063847,1721808637894,"fUSD",-619.9401,0.00011,2,"2024-07-24T08:10:37.894",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063848,1721808637905,"fUSD",-12610.19051631,0.00011,2,"2024-07-24T08:10:37.905",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063851,1721808637990,"fUSD",-1479.11758056,0.00011,2,"2024-07-24T08:10:37.990",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063852,1721808638101,"fUSD",-995.74577285,0.00011,2,"2024-07-24T08:10:38.101",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063867,1721808639904,"fUSD",-662.68309162,0.00011,2,"2024-07-24T08:10:39.904",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063868,1721808639916,"fUSD",-26484.0,0.00011,2,"2024-07-24T08:10:39.916",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063869,1721808639955,"fUSD",-6746.71144992,0.00011,2,"2024-07-24T08:10:39.955",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063870,1721808639966,"fUSD",-982.24203917,0.00011,2,"2024-07-24T08:10:39.966",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063871,1721808640063,"fUSD",-1152.86405212,0.00011,2,"2024-07-24T08:10:40.063",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063872,1721808640074,"fUSD",-2318.4945901,0.00011,2,"2024-07-24T08:10:40.074",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063873,1721808641168,"fUSD",-70196.8605845,0.00011,2,"2024-07-24T08:10:41.168",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063874,1721808641278,"fUSD",-492.09818283,0.0001078,2,"2024-07-24T08:10:41.278",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063875,1721808641289,"fUSD",-532.69023215,0.0001078,2,"2024-07-24T08:10:41.289",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063876,1721808641299,"fUSD",-26.20326993,0.00011,2,"2024-07-24T08:10:41.299",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063877,1721808641310,"fUSD",-940.47525358,0.00011,2,"2024-07-24T08:10:41.310",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063888,1721808642866,"fUSD",-976.11795878,0.00010523,2,"2024-07-24T08:10:42.866",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063890,1721808642877,"fUSD",-273.4074,0.00010523,2,"2024-07-24T08:10:42.877",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063892,1721808642888,"fUSD",-370.5881043,0.00010523,2,"2024-07-24T08:10:42.888",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063897,1721808642928,"fUSD",-1535.09132713,0.00010523,2,"2024-07-24T08:10:42.928",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063910,1721808642978,"fUSD",-1624.04593256,0.00010523,2,"2024-07-24T08:10:42.978",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063913,1721808642988,"fUSD",-19744.32522351,0.00011,2,"2024-07-24T08:10:42.988",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063924,1721808643038,"fUSD",-5008.2402063,0.00011,2,"2024-07-24T08:10:43.038",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063926,1721808643049,"fUSD",-124865.73956791,0.00011,2,"2024-07-24T08:10:43.049",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063928,1721808643060,"fUSD",-907.39684316,0.00011,2,"2024-07-24T08:10:43.060",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063930,1721808643073,"fUSD",-1715.41144929,0.00011,2,"2024-07-24T08:10:43.073",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063933,1721808643102,"fUSD",-401444.6230863,0.00011,2,"2024-07-24T08:10:43.102",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064017,1721808645856,"fUSD",-918.07675489,0.00011,2,"2024-07-24T08:10:45.856",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064022,1721808645907,"fUSD",-5094.882921,0.00011,2,"2024-07-24T08:10:45.907",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064033,1721808646648,"fUSD",-3034.9099507,0.00011,2,"2024-07-24T08:10:46.648",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064034,1721808646898,"fUSD",-673.89584187,0.00011,2,"2024-07-24T08:10:46.898",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064041,1721808813602,"fUSD",155.46,8.219e-05,2,"2024-07-24T08:13:33.602",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064045,1721809442311,"fUSD",155.46,8.219e-05,2,"2024-07-24T08:24:02.311",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064046,1721809470782,"fUSD",150.0,0.00015471,120,"2024-07-24T08:24:30.782",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064186,1721809832048,"fUSD",-153.79947692,9.391e-05,2,"2024-07-24T08:30:32.048",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064187,1721809832058,"fUSD",-200.0,9.4e-05,2,"2024-07-24T08:30:32.058",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064188,1721809832067,"fUSD",-1000.0,9.843e-05,2,"2024-07-24T08:30:32.067",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064189,1721809832077,"fUSD",-150.0,9.888e-05,2,"2024-07-24T08:30:32.077",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064190,1721809832086,"fUSD",-359.88074679,0.0001,2,"2024-07-24T08:30:32.086",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064191,1721809832095,"fUSD",-153.79947692,0.0001008,2,"2024-07-24T08:30:32.095",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064192,1721809832105,"fUSD",-153.79947692,0.00010363,2,"2024-07-24T08:30:32.105",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064193,1721809832114,"fUSD",-753.12462565,0.00010557,2,"2024-07-24T08:30:32.114",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064194,1721809832124,"fUSD",-150.0,0.00010727,2,"2024-07-24T08:30:32.124",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064195,1721809832133,"fUSD",-150.0,0.00010731,2,"2024-07-24T08:30:32.133",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064196,1721809832143,"fUSD",-300.0,0.00010732,2,"2024-07-24T08:30:32.143",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064197,1721809832152,"fUSD",-150.0,0.00010736,2,"2024-07-24T08:30:32.152",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064198,1721809832161,"fUSD",-1500.0,0.00010736,2,"2024-07-24T08:30:32.161",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064199,1721809832170,"fUSD",-300.0,0.00010736,2,"2024-07-24T08:30:32.170",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064200,1721809832179,"fUSD",-300.0,0.00010736,2,"2024-07-24T08:30:32.179",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064201,1721809832188,"fUSD",-300.0,0.00010736,2,"2024-07-24T08:30:32.188",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064202,1721809832198,"fUSD",-150.0,0.00010737,2,"2024-07-24T08:30:32.198",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064203,1721809832207,"fUSD",-428.22,0.00010737,2,"2024-07-24T08:30:32.207",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064204,1721809832218,"fUSD",-499.99,0.00010737,2,"2024-07-24T08:30:32.218",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064205,1721809832228,"fUSD",-150.0,0.00010744,2,"2024-07-24T08:30:32.228",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064206,1721809832237,"fUSD",-1500.0,0.00010744,2,"2024-07-24T08:30:32.237",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064207,1721809832247,"fUSD",-155.46,0.00010745,2,"2024-07-24T08:30:32.247",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064208,1721809832255,"fUSD",-1119.98802968,0.00010745,2,"2024-07-24T08:30:32.255",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064209,1721809832275,"fUSD",-380.01197032,0.00010745,2,"2024-07-24T08:30:32.275",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064210,1721809832284,"fUSD",-801.41271212,0.00010745,2,"2024-07-24T08:30:32.284",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064211,1721809832295,"fUSD",-498.56133196,0.00010745,2,"2024-07-24T08:30:32.295",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064212,1721809832306,"fUSD",-200.02595592,0.00010745,2,"2024-07-24T08:30:32.306",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064213,1721809832316,"fUSD",-150.0,0.00010746,2,"2024-07-24T08:30:32.316",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064214,1721809832326,"fUSD",-150.0,0.00010747,2,"2024-07-24T08:30:32.326",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064215,1721809832335,"fUSD",-150.0,0.00010751,2,"2024-07-24T08:30:32.335",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064217,1721809832344,"fUSD",-150.0,0.00010755,2,"2024-07-24T08:30:32.344",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064219,1721809832353,"fUSD",-1500.0,0.00010755,2,"2024-07-24T08:30:32.353",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064221,1721809832363,"fUSD",-150.0,0.0001076,2,"2024-07-24T08:30:32.363",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064222,1721809832372,"fUSD",-150.0,0.00010762,2,"2024-07-24T08:30:32.372",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064224,1721809832381,"fUSD",-150.0,0.00010762,2,"2024-07-24T08:30:32.381",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064226,1721809832390,"fUSD",-1500.0,0.00010763,2,"2024-07-24T08:30:32.390",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064228,1721809832400,"fUSD",-134.88367626,0.00010764,2,"2024-07-24T08:30:32.400",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064230,1721809832411,"fUSD",-15.11632374,0.00010764,2,"2024-07-24T08:30:32.411",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064232,1721809832420,"fUSD",-150.0,0.00010765,2,"2024-07-24T08:30:32.420",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064234,1721809832430,"fUSD",-400.0,0.0001077,2,"2024-07-24T08:30:32.430",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064236,1721809832440,"fUSD",-150.0,0.00010773,2,"2024-07-24T08:30:32.440",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064238,1721809832449,"fUSD",-150.0,0.00010773,2,"2024-07-24T08:30:32.449",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064240,1721809832458,"fUSD",-150.0,0.00010777,2,"2024-07-24T08:30:32.458",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064241,1721809832467,"fUSD",-150.0,0.00010778,2,"2024-07-24T08:30:32.467",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064243,1721809832477,"fUSD",-150.0,0.00010779,2,"2024-07-24T08:30:32.477",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064244,1721809832486,"fUSD",-601.68606569,0.0001078,2,"2024-07-24T08:30:32.486",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064246,1721809832497,"fUSD",-457.01740791,0.0001078,2,"2024-07-24T08:30:32.497",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064248,1721809832506,"fUSD",-1049.25029481,0.0001078,2,"2024-07-24T08:30:32.506",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064249,1721809832518,"fUSD",-22.34684029,0.0001078,2,"2024-07-24T08:30:32.518",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064250,1721809832527,"fUSD",-256.6235685,0.0001078,2,"2024-07-24T08:30:32.527",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064251,1721809832537,"fUSD",-150.0,0.0001078,2,"2024-07-24T08:30:32.537",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064252,1721809832551,"fUSD",-150.0,0.0001078,2,"2024-07-24T08:30:32.551",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064253,1721809832571,"fUSD",-127.10441485,0.00010782,2,"2024-07-24T08:30:32.571",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064254,1721809832581,"fUSD",-22.89558515,0.00010782,2,"2024-07-24T08:30:32.581",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064255,1721809832639,"fUSD",-150.0,0.00010783,2,"2024-07-24T08:30:32.639",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064256,1721809832650,"fUSD",-150.0,0.00010785,2,"2024-07-24T08:30:32.650",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064257,1721809832660,"fUSD",-150.0,0.00010785,2,"2024-07-24T08:30:32.660",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064258,1721809832669,"fUSD",-150.0,0.00010786,2,"2024-07-24T08:30:32.669",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064259,1721809832678,"fUSD",-150.0,0.00010787,2,"2024-07-24T08:30:32.678",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064260,1721809832687,"fUSD",-150.0,0.00010788,2,"2024-07-24T08:30:32.687",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064261,1721809832696,"fUSD",-210.26571422,0.00010788,2,"2024-07-24T08:30:32.696",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064262,1721809832708,"fUSD",-1145.140066,0.00010788,2,"2024-07-24T08:30:32.708",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064263,1721809832717,"fUSD",-150.0,0.00010789,2,"2024-07-24T08:30:32.717",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064264,1721809832726,"fUSD",-126.04803113,0.00010794,2,"2024-07-24T08:30:32.726",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064265,1721809832737,"fUSD",-23.95196887,0.00010794,2,"2024-07-24T08:30:32.737",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064266,1721809832746,"fUSD",-726.31349307,0.00010795,2,"2024-07-24T08:30:32.746",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064267,1721809832757,"fUSD",-773.68650693,0.00010795,2,"2024-07-24T08:30:32.757",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064268,1721809832766,"fUSD",-492.91525214,0.00010798,2,"2024-07-24T08:30:32.766",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064269,1721809832785,"fUSD",-1007.08474786,0.00010798,2,"2024-07-24T08:30:32.785",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064270,1721809832794,"fUSD",-150.0,0.00010799,2,"2024-07-24T08:30:32.794",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064271,1721809832803,"fUSD",-1209.73953253,0.00010799,2,"2024-07-24T08:30:32.803",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064272,1721809832814,"fUSD",-290.26046747,0.00010799,2,"2024-07-24T08:30:32.814",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064273,1721809832823,"fUSD",-150.0,0.000108,2,"2024-07-24T08:30:32.823",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064274,1721809832832,"fUSD",-150.0,0.00010801,2,"2024-07-24T08:30:32.832",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064275,1721809832841,"fUSD",-1500.0,0.00010801,2,"2024-07-24T08:30:32.841",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064276,1721809832850,"fUSD",-150.0,0.00010803,2,"2024-07-24T08:30:32.850",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064277,1721809832859,"fUSD",-150.0,0.00010805,2,"2024-07-24T08:30:32.859",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064278,1721809832868,"fUSD",-150.0,0.00010806,2,"2024-07-24T08:30:32.868",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064279,1721809832877,"fUSD",-150.0,0.00010806,2,"2024-07-24T08:30:32.877",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064280,1721809832886,"fUSD",-188.02784338,0.00010807,2,"2024-07-24T08:30:32.886",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064281,1721809832895,"fUSD",-150.0,0.0001081,2,"2024-07-24T08:30:32.895",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064282,1721809832904,"fUSD",-300.0,0.0001081,2,"2024-07-24T08:30:32.904",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064283,1721809832913,"fUSD",-150.0,0.00010813,2,"2024-07-24T08:30:32.913",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064284,1721809832922,"fUSD",-150.0,0.00010815,2,"2024-07-24T08:30:32.922",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064285,1721809832931,"fUSD",-150.0,0.00010817,2,"2024-07-24T08:30:32.931",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064286,1721809832941,"fUSD",-150.0,0.00010818,2,"2024-07-24T08:30:32.941",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064287,1721809832950,"fUSD",-1500.0,0.0001082,2,"2024-07-24T08:30:32.950",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064288,1721809832959,"fUSD",-300.0,0.00010821,2,"2024-07-24T08:30:32.959",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064289,1721809832968,"fUSD",-150.0,0.00010823,2,"2024-07-24T08:30:32.968",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064290,1721809832977,"fUSD",-150.0,0.00010826,2,"2024-07-24T08:30:32.977",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064291,1721809832987,"fUSD",-150.0,0.00010826,2,"2024-07-24T08:30:32.987",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064292,1721809832996,"fUSD",-150.0,0.00010827,2,"2024-07-24T08:30:32.996",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064293,1721809833005,"fUSD",-150.0,0.00010829,2,"2024-07-24T08:30:33.005",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064294,1721809833013,"fUSD",-300.0,0.00010832,2,"2024-07-24T08:30:33.013",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064295,1721809833023,"fUSD",-150.0,0.00010833,2,"2024-07-24T08:30:33.023",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064296,1721809833032,"fUSD",-1500.0,0.00010836,2,"2024-07-24T08:30:33.032",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064297,1721809833040,"fUSD",-150.0,0.00010837,2,"2024-07-24T08:30:33.040",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064298,1721809833050,"fUSD",-150.0,0.0001084,2,"2024-07-24T08:30:33.050",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064299,1721809833078,"fUSD",-150.0,0.00010842,2,"2024-07-24T08:30:33.078",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064300,1721809833087,"fUSD",-150.0,0.00010844,2,"2024-07-24T08:30:33.087",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064301,1721809833097,"fUSD",-150.0,0.00010845,2,"2024-07-24T08:30:33.097",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064302,1721809833107,"fUSD",-150.0,0.00010848,2,"2024-07-24T08:30:33.107",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064303,1721809833116,"fUSD",-1096.07809458,0.0001085,2,"2024-07-24T08:30:33.116",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064304,1721809833128,"fUSD",-403.92190542,0.0001085,2,"2024-07-24T08:30:33.128",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064305,1721809833137,"fUSD",-150.0,0.00010851,2,"2024-07-24T08:30:33.137",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064306,1721809833146,"fUSD",-549.63522933,0.00010854,2,"2024-07-24T08:30:33.146",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064307,1721809833158,"fUSD",-518.40021227,0.00010854,2,"2024-07-24T08:30:33.158",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064308,1721809833170,"fUSD",-296.5600783,0.00010854,2,"2024-07-24T08:30:33.170",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064309,1721809833181,"fUSD",-135.4044801,0.00010854,2,"2024-07-24T08:30:33.181",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064310,1721809833190,"fUSD",-150.0,0.00010855,2,"2024-07-24T08:30:33.190",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064311,1721809833200,"fUSD",-150.0,0.00010857,2,"2024-07-24T08:30:33.200",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064312,1721809833209,"fUSD",-150.0,0.00010861,2,"2024-07-24T08:30:33.209",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064313,1721809833219,"fUSD",-1500.0,0.00010862,2,"2024-07-24T08:30:33.219",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064314,1721809833228,"fUSD",-1500.0,0.00010866,2,"2024-07-24T08:30:33.228",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064315,1721809833238,"fUSD",-150.0,0.00010867,2,"2024-07-24T08:30:33.238",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064316,1721809833247,"fUSD",-150.0,0.00010867,2,"2024-07-24T08:30:33.247",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064317,1721809833256,"fUSD",-150.0,0.00010867,2,"2024-07-24T08:30:33.256",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064318,1721809833265,"fUSD",-85.66705563,0.00010868,2,"2024-07-24T08:30:33.265",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064319,1721809833276,"fUSD",-64.33294437,0.00010868,2,"2024-07-24T08:30:33.276",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064320,1721809833286,"fUSD",-150.0,0.00010868,2,"2024-07-24T08:30:33.286",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064321,1721809833296,"fUSD",-150.0,0.0001087,2,"2024-07-24T08:30:33.296",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064322,1721809833305,"fUSD",-150.0,0.0001088,2,"2024-07-24T08:30:33.305",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064323,1721809833315,"fUSD",-150.0,0.0001088,2,"2024-07-24T08:30:33.315",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064324,1721809833324,"fUSD",-150.0,0.00010882,2,"2024-07-24T08:30:33.324",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064325,1721809833333,"fUSD",-153.79947692,0.00010883,2,"2024-07-24T08:30:33.333",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064326,1721809833343,"fUSD",-150.0,0.00010885,2,"2024-07-24T08:30:33.343",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064327,1721809833352,"fUSD",-150.0,0.00010888,2,"2024-07-24T08:30:33.352",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064328,1721809833361,"fUSD",-22890.32678214,0.0001089,2,"2024-07-24T08:30:33.361",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064329,1721809833373,"fUSD",-14418.30152426,0.0001089,2,"2024-07-24T08:30:33.373",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064330,1721809833384,"fUSD",-6594.65836655,0.0001089,2,"2024-07-24T08:30:33.384",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064331,1721809833395,"fUSD",-11144.37585885,0.0001089,2,"2024-07-24T08:30:33.395",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064332,1721809833406,"fUSD",-14582.78132822,0.0001089,2,"2024-07-24T08:30:33.406",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064333,1721809833417,"fUSD",-56031.55613998,0.0001089,2,"2024-07-24T08:30:33.417",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064334,1721809833426,"fUSD",-150.0,0.00010894,2,"2024-07-24T08:30:33.426",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064335,1721809833436,"fUSD",-150.0,0.00010896,2,"2024-07-24T08:30:33.436",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064336,1721809833445,"fUSD",-1500.0,0.00010896,2,"2024-07-24T08:30:33.445",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064337,1721809833455,"fUSD",-301.01675876,0.00010896,2,"2024-07-24T08:30:33.455",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064338,1721809833464,"fUSD",-150.0,0.00010897,2,"2024-07-24T08:30:33.464",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064339,1721809833474,"fUSD",-1000.23086999,0.00010897,2,"2024-07-24T08:30:33.474",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064340,1721809833483,"fUSD",-150.0,0.00010898,2,"2024-07-24T08:30:33.483",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064341,1721809833492,"fUSD",-10000.0,0.000109,2,"2024-07-24T08:30:33.492",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064342,1721809833501,"fUSD",-301.50295456,0.000109,2,"2024-07-24T08:30:33.501",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064343,1721809833510,"fUSD",-300.2980198,0.000109,2,"2024-07-24T08:30:33.510",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064344,1721809833519,"fUSD",-3312.72022352,0.000109,2,"2024-07-24T08:30:33.519",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064345,1721809833529,"fUSD",-155.12819673,0.000109,2,"2024-07-24T08:30:33.529",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064346,1721809833541,"fUSD",-150.0,0.00010902,2,"2024-07-24T08:30:33.541",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064347,1721809833553,"fUSD",-150.0,0.00010903,2,"2024-07-24T08:30:33.553",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064348,1721809833583,"fUSD",-220.88,0.00010904,3,"2024-07-24T08:30:33.583",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064349,1721809833593,"fUSD",-1500.0,0.00010911,2,"2024-07-24T08:30:33.593",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064350,1721809833602,"fUSD",-500.0,0.00010912,2,"2024-07-24T08:30:33.602",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064351,1721809833611,"fUSD",-150.49396578,0.00010913,2,"2024-07-24T08:30:33.611",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064352,1721809833622,"fUSD",-1500.0,0.00010916,2,"2024-07-24T08:30:33.622",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064353,1721809833631,"fUSD",-150.0,0.00010921,2,"2024-07-24T08:30:33.631",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064354,1721809833641,"fUSD",-150.0,0.00010921,2,"2024-07-24T08:30:33.641",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064355,1721809833651,"fUSD",-150.0,0.00010926,2,"2024-07-24T08:30:33.651",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064356,1721809833660,"fUSD",-150.0,0.00010929,2,"2024-07-24T08:30:33.660",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064357,1721809833670,"fUSD",-150.0,0.00010931,2,"2024-07-24T08:30:33.670",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064358,1721809833680,"fUSD",-150.0,0.00010932,2,"2024-07-24T08:30:33.680",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064359,1721809833689,"fUSD",-150.0,0.00010933,2,"2024-07-24T08:30:33.689",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064360,1721809833698,"fUSD",-150.0,0.00010933,2,"2024-07-24T08:30:33.698",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064361,1721809833707,"fUSD",-1500.0,0.00010933,2,"2024-07-24T08:30:33.707",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064362,1721809833717,"fUSD",-150.0,0.00010934,2,"2024-07-24T08:30:33.717",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064363,1721809833726,"fUSD",-150.0,0.00010934,2,"2024-07-24T08:30:33.726",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064364,1721809833736,"fUSD",-150.0,0.0001094,2,"2024-07-24T08:30:33.736",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064365,1721809833746,"fUSD",-150.0,0.00010944,2,"2024-07-24T08:30:33.746",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064366,1721809833756,"fUSD",-1500.0,0.00010944,2,"2024-07-24T08:30:33.756",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064367,1721809833765,"fUSD",-150.0,0.00010946,2,"2024-07-24T08:30:33.765",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064368,1721809833774,"fUSD",-150.0,0.00010947,2,"2024-07-24T08:30:33.774",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064369,1721809833784,"fUSD",-1500.0,0.00010948,2,"2024-07-24T08:30:33.784",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064370,1721809833794,"fUSD",-150.0,0.0001095,2,"2024-07-24T08:30:33.794",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064371,1721809833803,"fUSD",-150.0,0.00010954,2,"2024-07-24T08:30:33.803",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064372,1721809833812,"fUSD",-150.0,0.00010955,2,"2024-07-24T08:30:33.812",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064373,1721809833822,"fUSD",-150.0,0.00010957,2,"2024-07-24T08:30:33.822",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064374,1721809833831,"fUSD",-200.0,0.00010959,2,"2024-07-24T08:30:33.831",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064375,1721809833841,"fUSD",-732.19,0.00010959,2,"2024-07-24T08:30:33.841",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064376,1721809833850,"fUSD",-150.0,0.00010959,2,"2024-07-24T08:30:33.850",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064377,1721809833860,"fUSD",-150.0,0.00010965,2,"2024-07-24T08:30:33.860",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064378,1721809833869,"fUSD",-150.0,0.00010966,2,"2024-07-24T08:30:33.869",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064379,1721809833878,"fUSD",-150.0,0.00010968,2,"2024-07-24T08:30:33.878",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064380,1721809833887,"fUSD",-300.0,0.00010969,2,"2024-07-24T08:30:33.887",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064381,1721809833897,"fUSD",-150.0,0.0001097,2,"2024-07-24T08:30:33.897",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064382,1721809833906,"fUSD",-150.0,0.00010971,2,"2024-07-24T08:30:33.906",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064383,1721809833915,"fUSD",-150.0,0.00010973,2,"2024-07-24T08:30:33.915",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064384,1721809833924,"fUSD",-150.0,0.00010974,2,"2024-07-24T08:30:33.924",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064385,1721809833933,"fUSD",-150.0,0.00010975,2,"2024-07-24T08:30:33.933",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064386,1721809833943,"fUSD",-150.0,0.00010976,2,"2024-07-24T08:30:33.943",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064387,1721809833953,"fUSD",-152.29243002,0.00010976,2,"2024-07-24T08:30:33.953",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064388,1721809833962,"fUSD",-150.0,0.00010977,2,"2024-07-24T08:30:33.962",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064389,1721809833971,"fUSD",-150.0,0.00010977,2,"2024-07-24T08:30:33.971",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064390,1721809833980,"fUSD",-150.0,0.00010978,2,"2024-07-24T08:30:33.980",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064391,1721809833989,"fUSD",-1500.0,0.00010981,2,"2024-07-24T08:30:33.989",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064392,1721809833999,"fUSD",-150.0,0.00010983,2,"2024-07-24T08:30:33.999",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064393,1721809834009,"fUSD",-150.0,0.00010983,2,"2024-07-24T08:30:34.009",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064394,1721809834018,"fUSD",-150.0,0.00010985,2,"2024-07-24T08:30:34.018",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064395,1721809834027,"fUSD",-150.0,0.00010987,2,"2024-07-24T08:30:34.027",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064396,1721809834037,"fUSD",-300.0,0.00010987,2,"2024-07-24T08:30:34.037",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064397,1721809834046,"fUSD",-1500.0,0.00010987,2,"2024-07-24T08:30:34.046",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064398,1721809834055,"fUSD",-130.2865434,0.00010989,2,"2024-07-24T08:30:34.055",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064399,1721809834074,"fUSD",-19.7134566,0.00010989,2,"2024-07-24T08:30:34.074",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064400,1721809834083,"fUSD",-150.0,0.0001099,2,"2024-07-24T08:30:34.083",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064401,1721809834093,"fUSD",-300.0,0.0001099,2,"2024-07-24T08:30:34.093",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064402,1721809834107,"fUSD",-150.0,0.00010992,2,"2024-07-24T08:30:34.107",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064403,1721809834116,"fUSD",-150.0,0.00010994,2,"2024-07-24T08:30:34.116",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064404,1721809834126,"fUSD",-493.721,0.00010996,2,"2024-07-24T08:30:34.126",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064405,1721809834135,"fUSD",-227.802,0.00010996,2,"2024-07-24T08:30:34.135",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064406,1721809834144,"fUSD",-621.0,0.00010996,2,"2024-07-24T08:30:34.144",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064407,1721809834153,"fUSD",-450.0,0.00010996,2,"2024-07-24T08:30:34.153",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064408,1721809834162,"fUSD",-243.83536992,0.00010996,2,"2024-07-24T08:30:34.162",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064409,1721809834175,"fUSD",-566.16463008,0.00010996,2,"2024-07-24T08:30:34.175",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064410,1721809834184,"fUSD",-744.09734284,0.00010996,2,"2024-07-24T08:30:34.184",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064411,1721809834200,"fUSD",-614.92226377,0.00010996,2,"2024-07-24T08:30:34.200",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064412,1721809834212,"fUSD",-841.21190846,0.00010996,2,"2024-07-24T08:30:34.212",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064413,1721809834223,"fUSD",-182.76848493,0.00010996,2,"2024-07-24T08:30:34.223",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064414,1721809834232,"fUSD",-150.0,0.00010996,2,"2024-07-24T08:30:34.232",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064415,1721809834242,"fUSD",-548.0,0.00010996,2,"2024-07-24T08:30:34.242",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064416,1721809834252,"fUSD",-150.0,0.00010996,2,"2024-07-24T08:30:34.252",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064417,1721809834261,"fUSD",-1995.0,0.00010996,2,"2024-07-24T08:30:34.261",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064418,1721809834271,"fUSD",-3284.0,0.00010996,2,"2024-07-24T08:30:34.271",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064419,1721809834280,"fUSD",-343.869,0.00010996,2,"2024-07-24T08:30:34.280",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064420,1721809834289,"fUSD",-362.0,0.00010996,2,"2024-07-24T08:30:34.289",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064421,1721809834298,"fUSD",-1829.0,0.00010996,2,"2024-07-24T08:30:34.298",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064422,1721809834308,"fUSD",-3562.517,0.00010996,2,"2024-07-24T08:30:34.308",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064423,1721809834317,"fUSD",-1254.0,0.00010996,2,"2024-07-24T08:30:34.317",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064424,1721809834326,"fUSD",-1664.0,0.00010996,2,"2024-07-24T08:30:34.326",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064425,1721809834336,"fUSD",-154.33032652,0.00010997,2,"2024-07-24T08:30:34.336",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064426,1721809834346,"fUSD",-36508.8267342,0.00010998,2,"2024-07-24T08:30:34.346",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064427,1721809834355,"fUSD",-2852.0391256,0.00010998,2,"2024-07-24T08:30:34.355",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064428,1721809834365,"fUSD",-272.584251,0.00010999,2,"2024-07-24T08:30:34.365",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064429,1721809834374,"fUSD",-144925.03099701,0.00011,2,"2024-07-24T08:30:34.374",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064430,1721809834384,"fUSD",-12011.61,0.00011,2,"2024-07-24T08:30:34.384",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064431,1721809834393,"fUSD",-164483.20633009,0.00011,2,"2024-07-24T08:30:34.393",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064440,1721809838002,"fUSD",-831.382,0.00010996,2,"2024-07-24T08:30:38.002",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064442,1721809838014,"fUSD",-5857.35788323,0.00011,2,"2024-07-24T08:30:38.014",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064445,1721809838028,"fUSD",-2995.97861347,0.00011,2,"2024-07-24T08:30:38.028",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064447,1721809838041,"fUSD",-5629.96734332,0.00011,2,"2024-07-24T08:30:38.041",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064450,1721809838060,"fUSD",-1849.20000006,0.00011,2,"2024-07-24T08:30:38.060",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064452,1721809838075,"fUSD",-3781.2,0.00011,2,"2024-07-24T08:30:38.075",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064462,1721809838175,"fUSD",-335854.33160099,0.00011,2,"2024-07-24T08:30:38.175",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064465,1721809838187,"fUSD",-2608.64200773,0.00011,2,"2024-07-24T08:30:38.187",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064479,1721809841815,"fUSD",-150.0,0.00010765,2,"2024-07-24T08:30:41.815",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064480,1721809841830,"fUSD",-150.0,0.00010787,2,"2024-07-24T08:30:41.830",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064481,1721809841839,"fUSD",-150.0,0.00010793,2,"2024-07-24T08:30:41.839",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064482,1721809841851,"fUSD",-150.0,0.00010811,2,"2024-07-24T08:30:41.851",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064483,1721809841861,"fUSD",-113.16322836,0.00010816,2,"2024-07-24T08:30:41.861",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064484,1721809841876,"fUSD",-36.83677164,0.00010816,2,"2024-07-24T08:30:41.876",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064485,1721809841885,"fUSD",-150.0,0.00010857,2,"2024-07-24T08:30:41.885",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064486,1721809841894,"fUSD",-119.46502656,0.00010859,2,"2024-07-24T08:30:41.894",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064487,1721809841934,"fUSD",-30.53497344,0.00010859,2,"2024-07-24T08:30:41.934",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064488,1721809841944,"fUSD",-150.0,0.00010867,2,"2024-07-24T08:30:41.944",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064489,1721809841954,"fUSD",-150.0,0.00010922,2,"2024-07-24T08:30:41.954",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064490,1721809841964,"fUSD",-16.29502656,0.00010947,2,"2024-07-24T08:30:41.964",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064491,1721809842155,"fUSD",-133.70497344,0.00010947,2,"2024-07-24T08:30:42.155",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064492,1721809842165,"fUSD",-150.0,0.00010963,2,"2024-07-24T08:30:42.165",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064493,1721809842174,"fUSD",-150.0,0.00010991,2,"2024-07-24T08:30:42.174",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064494,1721809842184,"fUSD",-3676.8746226,0.00011,2,"2024-07-24T08:30:42.184",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064495,1721809842268,"fUSD",-26563.21593232,0.00011,2,"2024-07-24T08:30:42.268",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064498,1721809843441,"fUSD",-809.25803303,0.00011,2,"2024-07-24T08:30:43.441",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064510,1721809847008,"fUSD",-150.0,0.00010996,2,"2024-07-24T08:30:47.008",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064511,1721809847019,"fUSD",-621.0,0.00010996,2,"2024-07-24T08:30:47.019",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064512,1721809847029,"fUSD",-1980.79250304,0.00011,2,"2024-07-24T08:30:47.029",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064513,1721809847086,"fUSD",-367.1453454,0.00011,2,"2024-07-24T08:30:47.086",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064514,1721809847098,"fUSD",-495.458092,0.00011,2,"2024-07-24T08:30:47.098",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064515,1721809847135,"fUSD",-19999.982619,0.00011,2,"2024-07-24T08:30:47.135",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064516,1721809847146,"fUSD",-7957.48252444,0.00011,2,"2024-07-24T08:30:47.146",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064517,1721809847195,"fUSD",-4843.8199897,0.00011,2,"2024-07-24T08:30:47.195",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064518,1721809847257,"fUSD",-1324.98412,0.00011,2,"2024-07-24T08:30:47.257",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064519,1721809847268,"fUSD",-1418.17641098,0.00011,2,"2024-07-24T08:30:47.268",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064609,1721809848628,"fUSD",-6753100.12956209,0.00011,2,"2024-07-24T08:30:48.628",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064611,1721809848639,"fUSD",-2513.37,0.00011,2,"2024-07-24T08:30:48.639",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064613,1721809848650,"fUSD",-945395.72124903,0.00011,2,"2024-07-24T08:30:48.650",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064615,1721809848660,"fUSD",-1250.0,0.00011,2,"2024-07-24T08:30:48.660",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064617,1721809848670,"fUSD",-200.0,0.00011,2,"2024-07-24T08:30:48.670",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064619,1721809848681,"fUSD",-2522.804976,0.00011,2,"2024-07-24T08:30:48.681",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064621,1721809848692,"fUSD",-231.23,0.00011,15,"2024-07-24T08:30:48.692",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064623,1721809848702,"fUSD",-2000.0,0.00011,2,"2024-07-24T08:30:48.702",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064625,1721809848712,"fUSD",-187.917006,0.00011,2,"2024-07-24T08:30:48.712",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064627,1721809848723,"fUSD",-151.0,0.00011,2,"2024-07-24T08:30:48.723",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064629,1721809848733,"fUSD",-151.0,0.00011,2,"2024-07-24T08:30:48.733",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064631,1721809848743,"fUSD",-15274807.74025495,0.00011,2,"2024-07-24T08:30:48.743",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064633,1721809848752,"fUSD",-357.0,0.00011,2,"2024-07-24T08:30:48.752",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064635,1721809848762,"fUSD",-2322.7022,0.00011,2,"2024-07-24T08:30:48.762",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064637,1721809848772,"fUSD",-1000.0,0.00011,2,"2024-07-24T08:30:48.772",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064639,1721809848782,"fUSD",-5136.8454,0.00011,2,"2024-07-24T08:30:48.782",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064641,1721809848792,"fUSD",-225.0,0.00011,2,"2024-07-24T08:30:48.792",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064642,1721809848803,"fUSD",-1359.8602,0.00011,2,"2024-07-24T08:30:48.803",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064644,1721809848814,"fUSD",-3000.0,0.00011,2,"2024-07-24T08:30:48.814",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064646,1721809848827,"fUSD",-512.3189,0.00011,2,"2024-07-24T08:30:48.827",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064648,1721809848838,"fUSD",-412.01719899,0.00011,2,"2024-07-24T08:30:48.838",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064650,1721809848849,"fUSD",-412.01719899,0.00011,2,"2024-07-24T08:30:48.849",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064653,1721809848860,"fUSD",-412.01719899,0.00011,2,"2024-07-24T08:30:48.860",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064655,1721809848871,"fUSD",-1654.6492472,0.00011006,2,"2024-07-24T08:30:48.871",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064657,1721809848882,"fUSD",-602.0,0.00011014,2,"2024-07-24T08:30:48.882",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064659,1721809848893,"fUSD",-211.0,0.00011037,2,"2024-07-24T08:30:48.893",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064661,1721809848903,"fUSD",-150.64,0.00011037,2,"2024-07-24T08:30:48.903",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064663,1721809848914,"fUSD",-150.0,0.00011037,2,"2024-07-24T08:30:48.914",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064665,1721809848925,"fUSD",-1000.0,0.00011074,2,"2024-07-24T08:30:48.925",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064667,1721809848935,"fUSD",-7831.39261234,0.00011105,2,"2024-07-24T08:30:48.935",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064669,1721809848946,"fUSD",-10531.51879389,0.00011105,2,"2024-07-24T08:30:48.946",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064671,1721809848956,"fUSD",-15466.55053223,0.00011105,2,"2024-07-24T08:30:48.956",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064673,1721809848967,"fUSD",-9260.42425602,0.00011105,2,"2024-07-24T08:30:48.967",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064675,1721809848979,"fUSD",-2838.11736138,0.00011105,2,"2024-07-24T08:30:48.979",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064677,1721809848990,"fUSD",-5321.18872282,0.00011105,2,"2024-07-24T08:30:48.990",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064680,1721809849001,"fUSD",-4472.10989195,0.00011105,2,"2024-07-24T08:30:49.001",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064682,1721809849011,"fUSD",-2500.21964866,0.00011105,2,"2024-07-24T08:30:49.011",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064684,1721809849021,"fUSD",-5398.00008521,0.00011105,2,"2024-07-24T08:30:49.021",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064686,1721809849031,"fUSD",-5000.0,0.00011105,2,"2024-07-24T08:30:49.031",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064688,1721809849041,"fUSD",-3400.67809285,0.00011105,2,"2024-07-24T08:30:49.041",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064690,1721809849051,"fUSD",-3078.74473299,0.00011105,2,"2024-07-24T08:30:49.051",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064692,1721809849061,"fUSD",-1500.0,0.00011105,2,"2024-07-24T08:30:49.061",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064694,1721809849072,"fUSD",-719.18808611,0.00011105,2,"2024-07-24T08:30:49.072",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064696,1721809849083,"fUSD",-1296.83342836,0.00011105,2,"2024-07-24T08:30:49.083",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064698,1721809849093,"fUSD",-3657.40054532,0.00011105,2,"2024-07-24T08:30:49.093",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064700,1721809849103,"fUSD",-267.04318007,0.00011105,2,"2024-07-24T08:30:49.103",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064702,1721809849113,"fUSD",-1183.71347037,0.00011105,2,"2024-07-24T08:30:49.113",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064704,1721809849123,"fUSD",-2379.13540355,0.00011105,2,"2024-07-24T08:30:49.123",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064706,1721809849134,"fUSD",-1073.50473372,0.00011105,2,"2024-07-24T08:30:49.134",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064708,1721809849144,"fUSD",-2206.77744108,0.00011105,2,"2024-07-24T08:30:49.144",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064710,1721809849154,"fUSD",-1387.01694134,0.00011105,2,"2024-07-24T08:30:49.154",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064712,1721809849164,"fUSD",-484.66204508,0.00011105,2,"2024-07-24T08:30:49.164",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064714,1721809849175,"fUSD",-2143.60908971,0.00011105,2,"2024-07-24T08:30:49.175",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064716,1721809849184,"fUSD",-3117.36908564,0.00011105,2,"2024-07-24T08:30:49.184",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064718,1721809849193,"fUSD",-620.90767918,0.00011105,2,"2024-07-24T08:30:49.193",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064720,1721809849203,"fUSD",-493.11680964,0.00011105,2,"2024-07-24T08:30:49.203",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064722,1721809849214,"fUSD",-155.0,0.00011105,2,"2024-07-24T08:30:49.214",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064724,1721809849224,"fUSD",-1267.68422104,0.00011105,2,"2024-07-24T08:30:49.224",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064726,1721809849235,"fUSD",-686.25494599,0.00011105,2,"2024-07-24T08:30:49.235",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064729,1721809849250,"fUSD",-1137.84504697,0.00011105,2,"2024-07-24T08:30:49.250",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064731,1721809849260,"fUSD",-298.3151825,0.00011105,2,"2024-07-24T08:30:49.260",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064733,1721809849271,"fUSD",-342.19763295,0.00011105,2,"2024-07-24T08:30:49.271",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064735,1721809849282,"fUSD",-191.72753558,0.00011105,2,"2024-07-24T08:30:49.282",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064737,1721809849292,"fUSD",-365.23675251,0.00011105,2,"2024-07-24T08:30:49.292",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064739,1721809849303,"fUSD",-414.11214625,0.00011105,2,"2024-07-24T08:30:49.303",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064741,1721809849313,"fUSD",-155.0,0.00011105,2,"2024-07-24T08:30:49.313",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064743,1721809849324,"fUSD",-155.0,0.00011105,2,"2024-07-24T08:30:49.324",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064745,1721809849335,"fUSD",-160.92194982,0.00011105,2,"2024-07-24T08:30:49.335",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064747,1721809849347,"fUSD",-649.16074342,0.00011105,2,"2024-07-24T08:30:49.347",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064749,1721809849358,"fUSD",-159.43176878,0.00011105,2,"2024-07-24T08:30:49.358",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064751,1721809849368,"fUSD",-218.67150286,0.00011105,2,"2024-07-24T08:30:49.368",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064753,1721809849379,"fUSD",-158.83117325,0.00011105,2,"2024-07-24T08:30:49.379",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064760,1721809849389,"fUSD",-276.70760517,0.00011105,2,"2024-07-24T08:30:49.389",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064763,1721809849465,"fUSD",-236.08507119,0.00011105,2,"2024-07-24T08:30:49.465",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064764,1721809849475,"fUSD",-1274.17483771,0.00011105,2,"2024-07-24T08:30:49.475",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064766,1721809849486,"fUSD",-155.0,0.00011105,2,"2024-07-24T08:30:49.486",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064768,1721809849496,"fUSD",-367.46024595,0.00011105,2,"2024-07-24T08:30:49.496",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064770,1721809849507,"fUSD",-363.77204269,0.00011105,2,"2024-07-24T08:30:49.507",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064772,1721809849517,"fUSD",-959.15684539,0.00011105,2,"2024-07-24T08:30:49.517",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064774,1721809849528,"fUSD",-439.61379101,0.00011105,2,"2024-07-24T08:30:49.528",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064776,1721809849539,"fUSD",-1049.37651962,0.00011105,2,"2024-07-24T08:30:49.539",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064778,1721809849554,"fUSD",-203.18864313,0.00011105,2,"2024-07-24T08:30:49.554",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064780,1721809849565,"fUSD",-164.2225999,0.00011105,2,"2024-07-24T08:30:49.565",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064782,1721809849578,"fUSD",-155.0,0.00011105,2,"2024-07-24T08:30:49.578",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064785,1721809849591,"fUSD",-155.0,0.00011105,2,"2024-07-24T08:30:49.591",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064787,1721809849601,"fUSD",-155.0,0.00011105,2,"2024-07-24T08:30:49.601",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064789,1721809849612,"fUSD",-242.98169011,0.00011105,2,"2024-07-24T08:30:49.612",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064791,1721809849622,"fUSD",-224.31784547,0.00011105,2,"2024-07-24T08:30:49.622",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064793,1721809849633,"fUSD",-379.93349731,0.00011105,2,"2024-07-24T08:30:49.633",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064795,1721809849643,"fUSD",-270.27235549,0.00011105,2,"2024-07-24T08:30:49.643",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064797,1721809849653,"fUSD",-196.91232311,0.00011105,2,"2024-07-24T08:30:49.653",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064799,1721809849664,"fUSD",-308.9496988,0.00011105,2,"2024-07-24T08:30:49.664",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064801,1721809849674,"fUSD",-254.80645035,0.00011105,2,"2024-07-24T08:30:49.674",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064803,1721809849685,"fUSD",-531.70192292,0.00011105,2,"2024-07-24T08:30:49.685",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064805,1721809849695,"fUSD",-164.20048808,0.00011105,2,"2024-07-24T08:30:49.695",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064807,1721809849706,"fUSD",-155.0,0.00011105,2,"2024-07-24T08:30:49.706",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064808,1721809849717,"fUSD",-155.17733539,0.00011105,2,"2024-07-24T08:30:49.717",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064809,1721809849727,"fUSD",-155.0,0.00011105,2,"2024-07-24T08:30:49.727",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064810,1721809849739,"fUSD",-281.45589021,0.00011105,2,"2024-07-24T08:30:49.739",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064811,1721809849750,"fUSD",-432.00400263,0.00011105,2,"2024-07-24T08:30:49.750",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064812,1721809849761,"fUSD",-347.29560347,0.00011105,2,"2024-07-24T08:30:49.761",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064813,1721809849772,"fUSD",-265.1593702,0.00011105,2,"2024-07-24T08:30:49.772",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064814,1721809849782,"fUSD",-155.0,0.00011105,2,"2024-07-24T08:30:49.782",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064815,1721809849792,"fUSD",-155.0,0.00011105,2,"2024-07-24T08:30:49.792",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064816,1721809849802,"fUSD",-605.91677167,0.00011105,2,"2024-07-24T08:30:49.802",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064817,1721809849811,"fUSD",-463.06723591,0.00011105,2,"2024-07-24T08:30:49.811",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064818,1721809849822,"fUSD",-528.35850368,0.00011105,2,"2024-07-24T08:30:49.822",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064819,1721809849832,"fUSD",-155.18064233,0.00011105,2,"2024-07-24T08:30:49.832",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064820,1721809849842,"fUSD",-455.76512968,0.00011105,2,"2024-07-24T08:30:49.842",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064821,1721809849851,"fUSD",-28093.4005835,0.00011105,2,"2024-07-24T08:30:49.851",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064822,1721809849862,"fUSD",-356.97970176,0.00011105,2,"2024-07-24T08:30:49.862",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064823,1721809849872,"fUSD",-155.0,0.00011105,2,"2024-07-24T08:30:49.872",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064824,1721809849883,"fUSD",-519.59016485,0.00011105,2,"2024-07-24T08:30:49.883",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064825,1721809849895,"fUSD",-229.82036946,0.00011105,2,"2024-07-24T08:30:49.895",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064826,1721809849905,"fUSD",-155.0,0.00011105,2,"2024-07-24T08:30:49.905",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064827,1721809849915,"fUSD",-200.0,0.00011105,2,"2024-07-24T08:30:49.915",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064829,1721809849925,"fUSD",-155.0,0.00011105,2,"2024-07-24T08:30:49.925",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064831,1721809849935,"fUSD",-217.95101358,0.00011105,2,"2024-07-24T08:30:49.935",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064833,1721809849945,"fUSD",-155.0,0.00011105,2,"2024-07-24T08:30:49.945",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064835,1721809849955,"fUSD",-155.16740713,0.00011105,2,"2024-07-24T08:30:49.955",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064837,1721809849965,"fUSD",-155.0,0.00011105,2,"2024-07-24T08:30:49.965",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064838,1721809849975,"fUSD",-329.60767247,0.00011105,2,"2024-07-24T08:30:49.975",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064840,1721809849985,"fUSD",-155.0,0.00011105,2,"2024-07-24T08:30:49.985",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064842,1721809849995,"fUSD",-425.49476192,0.00011105,2,"2024-07-24T08:30:49.995",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064844,1721809850005,"fUSD",-155.26009912,0.00011105,2,"2024-07-24T08:30:50.005",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064846,1721809850014,"fUSD",-156.90150033,0.00011105,2,"2024-07-24T08:30:50.014",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064848,1721809850023,"fUSD",-196.79387291,0.00011105,2,"2024-07-24T08:30:50.023",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064850,1721809850032,"fUSD",-151.0,0.00011105,2,"2024-07-24T08:30:50.032",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064852,1721809850042,"fUSD",-180.57957788,0.00011105,2,"2024-07-24T08:30:50.042",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064853,1721809850051,"fUSD",-437.61377527,0.00011105,2,"2024-07-24T08:30:50.051",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064855,1721809850060,"fUSD",-293.68657096,0.00011105,2,"2024-07-24T08:30:50.060",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064857,1721809850070,"fUSD",-414.127203,0.00011105,2,"2024-07-24T08:30:50.070",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064859,1721809850080,"fUSD",-3066.98043627,0.00011105,2,"2024-07-24T08:30:50.080",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064861,1721809850089,"fUSD",-156.63103419,0.00011105,2,"2024-07-24T08:30:50.089",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064862,1721809850098,"fUSD",-264.18925685,0.00011105,2,"2024-07-24T08:30:50.098",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064864,1721809850107,"fUSD",-182.08943517,0.00011106,2,"2024-07-24T08:30:50.107",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064866,1721809850116,"fUSD",-200.0,0.0001111,2,"2024-07-24T08:30:50.116",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064868,1721809850125,"fUSD",-2000.0,0.0001111,2,"2024-07-24T08:30:50.125",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064870,1721809850134,"fUSD",-24769.61874168,0.00011186,2,"2024-07-24T08:30:50.134",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064872,1721809850144,"fUSD",-25296.54866866,0.00011186,2,"2024-07-24T08:30:50.144",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064874,1721809850153,"fUSD",-151.0,0.00011186,2,"2024-07-24T08:30:50.153",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064875,1721809850162,"fUSD",-254.456442,0.00011186,2,"2024-07-24T08:30:50.162",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064877,1721809850171,"fUSD",-151.0,0.00011186,2,"2024-07-24T08:30:50.171",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064879,1721809850180,"fUSD",-151.0,0.00011186,2,"2024-07-24T08:30:50.180",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064881,1721809850189,"fUSD",-151.0,0.00011186,2,"2024-07-24T08:30:50.189",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064882,1721809850198,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.198",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064884,1721809850207,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.207",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064886,1721809850216,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.216",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064888,1721809850225,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.225",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064890,1721809850234,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.234",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064892,1721809850244,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.244",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064893,1721809850253,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.253",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064895,1721809850262,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.262",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064897,1721809850271,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.271",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064899,1721809850281,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.281",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064901,1721809850290,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.290",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064903,1721809850300,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.300",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064905,1721809850309,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.309",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064907,1721809850318,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.318",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064909,1721809850329,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.329",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064910,1721809850338,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.338",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064912,1721809850347,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.347",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064914,1721809850356,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.356",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064916,1721809850365,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.365",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064918,1721809850374,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.374",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064920,1721809850383,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.383",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064921,1721809850392,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.392",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064923,1721809850402,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.402",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064925,1721809850411,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.411",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064927,1721809850420,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.420",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064929,1721809850429,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.429",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064931,1721809850438,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.438",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064933,1721809850448,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.448",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064935,1721809850457,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.457",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064936,1721809850466,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.466",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064938,1721809850475,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.475",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064940,1721809850485,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.485",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064942,1721809850494,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.494",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064944,1721809850503,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.503",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064946,1721809850512,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.512",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064948,1721809850521,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.521",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064950,1721809850530,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.530",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064951,1721809850539,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.539",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064953,1721809850553,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.553",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064955,1721809850562,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.562",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064957,1721809850571,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.571",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064959,1721809850580,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.580",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064961,1721809850590,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.590",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064963,1721809850599,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.599",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064965,1721809850608,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.608",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064967,1721809850617,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.617",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064969,1721809850627,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.627",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064971,1721809850637,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.637",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064973,1721809850646,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.646",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064975,1721809850655,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.655",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064977,1721809850663,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.663",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064979,1721809850672,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.672",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064981,1721809850681,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.681",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064983,1721809850690,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.690",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064984,1721809850699,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.699",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064986,1721809850708,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.708",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064988,1721809850718,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.718",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064990,1721809850726,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.726",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064992,1721809850736,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.736",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064994,1721809850744,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.744",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064996,1721809850754,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.754",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064998,1721809850764,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.764",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065000,1721809850773,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.773",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065002,1721809850782,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.782",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065004,1721809850791,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.791",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065006,1721809850800,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.800",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065008,1721809850809,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.809",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065010,1721809850818,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.818",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065012,1721809850829,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.829",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065014,1721809850838,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.838",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065016,1721809850847,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.847",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065018,1721809850856,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.856",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065020,1721809850865,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.865",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065022,1721809850874,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.874",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065024,1721809850883,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.883",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065026,1721809850892,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.892",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065028,1721809850901,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.901",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065030,1721809850910,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.910",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065032,1721809850920,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.920",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065034,1721809850929,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.929",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065036,1721809850938,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.938",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065038,1721809850947,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.947",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065040,1721809850957,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.957",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065041,1721809850966,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.966",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065043,1721809850975,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.975",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065045,1721809850984,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.984",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065047,1721809850993,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:50.993",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065049,1721809851003,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:51.003",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065051,1721809851012,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:51.012",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065053,1721809851021,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:51.021",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065055,1721809851030,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:51.030",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065057,1721809851039,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:51.039",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065059,1721809851048,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:51.048",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065061,1721809851058,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:51.058",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065063,1721809851067,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:51.067",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065065,1721809851078,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:51.078",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065067,1721809851087,"fUSD",-319.0,0.00011189,2,"2024-07-24T08:30:51.087",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065068,1721809851097,"fUSD",-2000.0,0.000112,4,"2024-07-24T08:30:51.097",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065070,1721809851106,"fUSD",-150.0,0.000112,2,"2024-07-24T08:30:51.106",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065072,1721809851116,"fUSD",-150.0,0.000112,2,"2024-07-24T08:30:51.116",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065073,1721809851124,"fUSD",-150.0,0.000112,2,"2024-07-24T08:30:51.124",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065074,1721809851133,"fUSD",-759.64523177,0.00011206,2,"2024-07-24T08:30:51.133",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065075,1721809851142,"fUSD",-530.16993865,0.00011206,2,"2024-07-24T08:30:51.142",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065076,1721809851151,"fUSD",-184.571507,0.00011219,2,"2024-07-24T08:30:51.151",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065077,1721809851160,"fUSD",-183.084526,0.00011219,2,"2024-07-24T08:30:51.160",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065078,1721809851169,"fUSD",-3441.663437,0.00011219,2,"2024-07-24T08:30:51.169",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065079,1721809851179,"fUSD",-201.565877,0.00011219,2,"2024-07-24T08:30:51.179",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065080,1721809851187,"fUSD",-260.488687,0.00011219,2,"2024-07-24T08:30:51.187",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065081,1721809851197,"fUSD",-174.462583,0.00011219,2,"2024-07-24T08:30:51.197",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065082,1721809851206,"fUSD",-4370.72638,0.00011219,2,"2024-07-24T08:30:51.206",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065083,1721809851215,"fUSD",-9418.619554,0.00011219,2,"2024-07-24T08:30:51.215",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065084,1721809851224,"fUSD",-174.562194,0.00011219,2,"2024-07-24T08:30:51.224",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065085,1721809851233,"fUSD",-5022.635057,0.00011219,2,"2024-07-24T08:30:51.233",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065086,1721809851242,"fUSD",-8183.216464,0.00011219,2,"2024-07-24T08:30:51.242",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065087,1721809851251,"fUSD",-18825.604813,0.00011219,2,"2024-07-24T08:30:51.251",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065088,1721809851261,"fUSD",-25748.916912,0.00011219,2,"2024-07-24T08:30:51.261",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065089,1721809851270,"fUSD",-215.170748,0.00011219,2,"2024-07-24T08:30:51.270",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065090,1721809851280,"fUSD",-520.577852,0.00011219,2,"2024-07-24T08:30:51.280",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065091,1721809851290,"fUSD",-348.659494,0.00011219,2,"2024-07-24T08:30:51.290",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065092,1721809851299,"fUSD",-279.088432,0.00011219,2,"2024-07-24T08:30:51.299",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065093,1721809851308,"fUSD",-11343.797873,0.00011219,2,"2024-07-24T08:30:51.308",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065094,1721809851317,"fUSD",-932.007853,0.00011219,2,"2024-07-24T08:30:51.317",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065095,1721809851329,"fUSD",-178.765486,0.00011219,2,"2024-07-24T08:30:51.329",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065096,1721809851338,"fUSD",-2946.663411,0.00011219,2,"2024-07-24T08:30:51.338",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065097,1721809851347,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.347",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065098,1721809851356,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.356",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065099,1721809851366,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.366",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065100,1721809851375,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.375",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065101,1721809851384,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.384",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065102,1721809851393,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.393",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065103,1721809851403,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.403",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065104,1721809851412,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.412",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065105,1721809851421,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.421",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065106,1721809851431,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.431",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065107,1721809851440,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.440",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065108,1721809851449,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.449",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065109,1721809851459,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.459",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065110,1721809851470,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.470",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065111,1721809851479,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.479",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065112,1721809851488,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.488",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065113,1721809851497,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.497",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065114,1721809851507,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.507",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065115,1721809851516,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.516",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065116,1721809851525,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.525",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065117,1721809851534,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.534",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065118,1721809851544,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.544",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065119,1721809851555,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.555",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065120,1721809851565,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.565",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065121,1721809851577,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.577",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065122,1721809851587,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.587",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065123,1721809851596,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.596",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065124,1721809851605,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.605",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065125,1721809851614,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.614",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065126,1721809851628,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.628",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065127,1721809851637,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.637",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065128,1721809851646,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.646",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065129,1721809851655,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.655",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065130,1721809851665,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.665",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065131,1721809851674,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.674",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065132,1721809851683,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.683",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065133,1721809851692,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.692",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065134,1721809851702,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.702",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065135,1721809851711,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.711",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065136,1721809851720,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.720",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065137,1721809851729,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.729",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065138,1721809851738,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.738",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065139,1721809851747,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.747",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065140,1721809851756,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.756",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065141,1721809851765,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.765",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065142,1721809851774,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.774",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065143,1721809851783,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.783",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065144,1721809851792,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.792",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065145,1721809851802,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.802",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065146,1721809851811,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.811",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065147,1721809851820,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.820",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065148,1721809851833,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.833",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065149,1721809851842,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.842",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065150,1721809851851,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.851",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065151,1721809851860,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.860",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065152,1721809851869,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.869",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065153,1721809851878,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.878",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065154,1721809851887,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.887",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065155,1721809851896,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.896",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065156,1721809851905,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.905",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065157,1721809851914,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.914",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065158,1721809851924,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.924",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065159,1721809851933,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.933",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065160,1721809851942,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.942",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065161,1721809851951,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.951",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065162,1721809851960,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.960",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065163,1721809851969,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.969",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065164,1721809851978,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.978",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065165,1721809851987,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.987",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065166,1721809851996,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:51.996",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065167,1721809852005,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.005",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065168,1721809852014,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.014",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065169,1721809852023,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.023",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065170,1721809852032,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.032",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065171,1721809852042,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.042",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065172,1721809852051,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.051",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065173,1721809852060,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.060",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065174,1721809852069,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.069",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065175,1721809852080,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.080",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065176,1721809852089,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.089",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065177,1721809852099,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.099",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065178,1721809852108,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.108",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065179,1721809852116,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.116",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065180,1721809852125,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.125",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065181,1721809852135,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.135",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065182,1721809852143,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.143",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065183,1721809852153,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.153",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065184,1721809852162,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.162",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065185,1721809852171,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.171",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065186,1721809852180,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.180",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065187,1721809852190,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.190",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065188,1721809852199,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.199",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065189,1721809852208,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.208",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065190,1721809852217,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.217",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065191,1721809852227,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.227",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065192,1721809852236,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.236",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065193,1721809852246,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.246",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065194,1721809852255,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.255",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065195,1721809852264,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.264",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065196,1721809852273,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.273",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065197,1721809852282,"fUSD",-151.0,0.00011219,2,"2024-07-24T08:30:52.282",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065198,1721809852292,"fUSD",-200.0,0.00011221,2,"2024-07-24T08:30:52.292",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065199,1721809852302,"fUSD",-2000.0,0.00011221,2,"2024-07-24T08:30:52.302",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065200,1721809852311,"fUSD",-155.485,0.00011245,2,"2024-07-24T08:30:52.311",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065201,1721809852319,"fUSD",-155.485,0.00011245,2,"2024-07-24T08:30:52.319",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065202,1721809852330,"fUSD",-155.485,0.00011245,2,"2024-07-24T08:30:52.330",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065203,1721809852340,"fUSD",-155.485,0.00011245,2,"2024-07-24T08:30:52.340",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065204,1721809852349,"fUSD",-2000.0,0.000113,7,"2024-07-24T08:30:52.349",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065205,1721809852358,"fUSD",-399.19,0.000113,2,"2024-07-24T08:30:52.358",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065206,1721809852367,"fUSD",-369.94035304,0.00011322,2,"2024-07-24T08:30:52.367",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065207,1721809852376,"fUSD",-3441.663437,0.00011359,2,"2024-07-24T08:30:52.376",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065208,1721809852385,"fUSD",-260.488687,0.00011359,2,"2024-07-24T08:30:52.385",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065209,1721809852394,"fUSD",-174.462583,0.00011359,2,"2024-07-24T08:30:52.394",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065210,1721809852403,"fUSD",-4370.72638,0.00011359,2,"2024-07-24T08:30:52.403",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065211,1721809852411,"fUSD",-9418.619554,0.00011359,2,"2024-07-24T08:30:52.411",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065212,1721809852420,"fUSD",-5022.635057,0.00011359,2,"2024-07-24T08:30:52.420",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065213,1721809852430,"fUSD",-8183.216464,0.00011359,2,"2024-07-24T08:30:52.430",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065214,1721809852439,"fUSD",-18825.604813,0.00011359,2,"2024-07-24T08:30:52.439",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065215,1721809852448,"fUSD",-25748.916912,0.00011359,2,"2024-07-24T08:30:52.448",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065216,1721809852458,"fUSD",-520.577852,0.00011359,2,"2024-07-24T08:30:52.458",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065217,1721809852467,"fUSD",-348.659494,0.00011359,2,"2024-07-24T08:30:52.467",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065218,1721809852476,"fUSD",-279.088432,0.00011359,2,"2024-07-24T08:30:52.476",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065219,1721809852486,"fUSD",-11343.797873,0.00011359,2,"2024-07-24T08:30:52.486",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065220,1721809852494,"fUSD",-932.007853,0.00011359,2,"2024-07-24T08:30:52.494",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065221,1721809852503,"fUSD",-2946.663411,0.00011359,2,"2024-07-24T08:30:52.503",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065222,1721809852512,"fUSD",-151.0,0.00011359,2,"2024-07-24T08:30:52.512",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065223,1721809852521,"fUSD",-151.0,0.00011359,2,"2024-07-24T08:30:52.521",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065224,1721809852530,"fUSD",-151.0,0.00011359,2,"2024-07-24T08:30:52.530",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065225,1721809852539,"fUSD",-151.0,0.00011359,2,"2024-07-24T08:30:52.539",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065226,1721809852551,"fUSD",-368.38638583,0.00011365,2,"2024-07-24T08:30:52.551",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065227,1721809852560,"fUSD",-1000.0,0.000114,7,"2024-07-24T08:30:52.560",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065228,1721809852569,"fUSD",-986.0,0.000114,5,"2024-07-24T08:30:52.569",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065229,1721809852580,"fUSD",-174.562194,0.00011405,2,"2024-07-24T08:30:52.580",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065230,1721809852589,"fUSD",-150.0,0.00011424,2,"2024-07-24T08:30:52.589",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065231,1721809852598,"fUSD",-6350.0,0.00011463,7,"2024-07-24T08:30:52.598",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065232,1721809852607,"fUSD",-3441.663437,0.00011499,2,"2024-07-24T08:30:52.607",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065233,1721809852615,"fUSD",-260.488687,0.00011499,2,"2024-07-24T08:30:52.615",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065234,1721809852627,"fUSD",-174.462583,0.00011499,2,"2024-07-24T08:30:52.627",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065235,1721809852636,"fUSD",-4370.72638,0.00011499,2,"2024-07-24T08:30:52.636",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065236,1721809852645,"fUSD",-9418.619554,0.00011499,2,"2024-07-24T08:30:52.645",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065237,1721809852654,"fUSD",-5022.635057,0.00011499,2,"2024-07-24T08:30:52.654",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065238,1721809852664,"fUSD",-8183.216464,0.00011499,2,"2024-07-24T08:30:52.664",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065239,1721809852673,"fUSD",-18825.604813,0.00011499,2,"2024-07-24T08:30:52.673",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065240,1721809852682,"fUSD",-25748.916912,0.00011499,2,"2024-07-24T08:30:52.682",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065241,1721809852691,"fUSD",-520.577852,0.00011499,2,"2024-07-24T08:30:52.691",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065242,1721809852700,"fUSD",-348.659494,0.00011499,2,"2024-07-24T08:30:52.700",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065243,1721809852710,"fUSD",-279.088432,0.00011499,2,"2024-07-24T08:30:52.710",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065244,1721809852719,"fUSD",-11343.797873,0.00011499,2,"2024-07-24T08:30:52.719",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065245,1721809852728,"fUSD",-932.007853,0.00011499,2,"2024-07-24T08:30:52.728",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065246,1721809852737,"fUSD",-2946.663411,0.00011499,2,"2024-07-24T08:30:52.737",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065247,1721809852746,"fUSD",-151.0,0.00011499,2,"2024-07-24T08:30:52.746",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065248,1721809852755,"fUSD",-500.0,0.000115,2,"2024-07-24T08:30:52.755",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065249,1721809852764,"fUSD",-5009.65322211,0.000115,2,"2024-07-24T08:30:52.764",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065250,1721809852773,"fUSD",-155163.93,0.000115,2,"2024-07-24T08:30:52.773",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065251,1721809852782,"fUSD",-151.0,0.000115,2,"2024-07-24T08:30:52.782",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065252,1721809852791,"fUSD",-151.0,0.000115,2,"2024-07-24T08:30:52.791",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065253,1721809852800,"fUSD",-151.0,0.000115,2,"2024-07-24T08:30:52.800",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065254,1721809852810,"fUSD",-151.0,0.000115,2,"2024-07-24T08:30:52.810",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065255,1721809852819,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:52.819",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065256,1721809852830,"fUSD",-518.93117738,0.00011506,2,"2024-07-24T08:30:52.830",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065257,1721809852838,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:52.838",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065258,1721809852847,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:52.847",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065259,1721809852856,"fUSD",-535.46421249,0.00011506,2,"2024-07-24T08:30:52.856",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065260,1721809852866,"fUSD",-500.26113552,0.00011506,2,"2024-07-24T08:30:52.866",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065261,1721809852875,"fUSD",-507.27463901,0.00011506,2,"2024-07-24T08:30:52.875",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065262,1721809852884,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:52.884",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065263,1721809852893,"fUSD",-231.62129901,0.00011506,2,"2024-07-24T08:30:52.893",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065264,1721809852902,"fUSD",-514.81806302,0.00011506,2,"2024-07-24T08:30:52.902",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065265,1721809852911,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:52.911",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065266,1721809852920,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:52.920",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065267,1721809852929,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:52.929",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065268,1721809852938,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:52.938",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065269,1721809852947,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:52.947",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065270,1721809852956,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:52.956",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065271,1721809852965,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:52.965",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065272,1721809852974,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:52.974",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065273,1721809852984,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:52.984",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065274,1721809852993,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:52.993",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065275,1721809853003,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:53.003",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065276,1721809853013,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:53.013",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065277,1721809853022,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:53.022",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065278,1721809853033,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:53.033",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065279,1721809853041,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:53.041",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065280,1721809853051,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:53.051",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065281,1721809853060,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:53.060",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065282,1721809853069,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:53.069",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065283,1721809853080,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:53.080",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065284,1721809853089,"fUSD",-199.46631605,0.00011506,2,"2024-07-24T08:30:53.089",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065285,1721809853098,"fUSD",-379.46132279,0.00011506,2,"2024-07-24T08:30:53.098",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065286,1721809853107,"fUSD",-436.76452584,0.00011506,2,"2024-07-24T08:30:53.107",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065287,1721809853116,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.116",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065288,1721809853126,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.126",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065289,1721809853135,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.135",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065290,1721809853144,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.144",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065291,1721809853154,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.154",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065292,1721809853164,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.164",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065293,1721809853173,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.173",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065294,1721809853182,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.182",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065295,1721809853191,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.191",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065296,1721809853200,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.200",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065297,1721809853209,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.209",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065298,1721809853218,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.218",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065299,1721809853227,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.227",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065300,1721809853235,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.235",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065301,1721809853244,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.244",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065302,1721809853253,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.253",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065303,1721809853262,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.262",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065304,1721809853272,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.272",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065305,1721809853281,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.281",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065306,1721809853291,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.291",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065307,1721809853301,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.301",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065308,1721809853310,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.310",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065309,1721809853320,"fUSD",-501.44,0.00011506,2,"2024-07-24T08:30:53.320",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065310,1721809853331,"fUSD",-501.5158828,0.00011506,2,"2024-07-24T08:30:53.331",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065311,1721809853340,"fUSD",-513.37226298,0.00011506,2,"2024-07-24T08:30:53.340",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065312,1721809853349,"fUSD",-370.24959355,0.00011506,2,"2024-07-24T08:30:53.349",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065313,1721809853359,"fUSD",-522.5194356,0.00011506,2,"2024-07-24T08:30:53.359",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065314,1721809853369,"fUSD",-512.42832394,0.00011506,2,"2024-07-24T08:30:53.369",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065315,1721809853378,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:53.378",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065316,1721809853387,"fUSD",-583.04531013,0.00011506,2,"2024-07-24T08:30:53.387",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065317,1721809853396,"fUSD",-505.90702789,0.00011506,2,"2024-07-24T08:30:53.396",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065318,1721809853406,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.406",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065319,1721809853524,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.524",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065320,1721809853535,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.535",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065321,1721809853550,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.550",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065322,1721809853559,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.559",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065323,1721809853568,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.568",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065324,1721809853578,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.578",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065325,1721809853587,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.587",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065326,1721809853596,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.596",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065327,1721809853606,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.606",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065328,1721809853617,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.617",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065329,1721809853627,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.627",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065330,1721809853636,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.636",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065331,1721809853646,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.646",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065332,1721809853656,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.656",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065333,1721809853666,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.666",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065334,1721809853676,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.676",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065335,1721809853685,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.685",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065336,1721809853694,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.694",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065337,1721809853704,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.704",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065338,1721809853713,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.713",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065339,1721809853722,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.722",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065340,1721809853733,"fUSD",-751.36,0.00011506,2,"2024-07-24T08:30:53.733",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065341,1721809853743,"fUSD",-751.52988004,0.00011506,2,"2024-07-24T08:30:53.743",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065342,1721809853753,"fUSD",-502.89993859,0.00011506,2,"2024-07-24T08:30:53.753",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065343,1721809853763,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.763",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065344,1721809853772,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.772",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065345,1721809853781,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.781",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065346,1721809853791,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.791",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065347,1721809853802,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.802",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065348,1721809853811,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.811",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065349,1721809853821,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.821",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065350,1721809853831,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.831",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065351,1721809853840,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.840",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065352,1721809853850,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.850",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065353,1721809853860,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.860",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065354,1721809853870,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.870",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065355,1721809853879,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.879",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065356,1721809853890,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.890",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065357,1721809853899,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.899",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065358,1721809853909,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.909",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065359,1721809853918,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.918",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065360,1721809853930,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.930",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065361,1721809853939,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.939",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065362,1721809853949,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.949",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065363,1721809853958,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.958",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065364,1721809853968,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.968",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065365,1721809853977,"fUSD",-4172.15,0.00011506,2,"2024-07-24T08:30:53.977",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065366,1721809853986,"fUSD",-4172.17077026,0.00011506,2,"2024-07-24T08:30:53.986",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065367,1721809853996,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:53.996",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065368,1721809854006,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:54.006",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065369,1721809854015,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:54.015",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065370,1721809854024,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:54.024",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065371,1721809854033,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:54.033",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065372,1721809854043,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:54.043",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065373,1721809854052,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:54.052",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065374,1721809854062,"fUSD",-397.18907452,0.00011506,2,"2024-07-24T08:30:54.062",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065375,1721809854071,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:54.071",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065376,1721809854083,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:54.083",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065377,1721809854092,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:54.092",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065378,1721809854101,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:54.101",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065379,1721809854111,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:54.111",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065380,1721809854120,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:54.120",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065381,1721809854130,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:54.130",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065382,1721809854139,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:54.139",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065383,1721809854148,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:54.148",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065384,1721809854158,"fUSD",-488.15899209,0.00011506,2,"2024-07-24T08:30:54.158",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065385,1721809854167,"fUSD",-473.61824485,0.00011506,2,"2024-07-24T08:30:54.167",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065386,1721809854177,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:54.177",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065387,1721809854186,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:54.186",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065388,1721809854195,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:54.195",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065389,1721809854204,"fUSD",-561.42773282,0.00011506,2,"2024-07-24T08:30:54.204",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065390,1721809854214,"fUSD",-416.37550723,0.00011506,2,"2024-07-24T08:30:54.214",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065391,1721809854223,"fUSD",-272.62474372,0.00011506,2,"2024-07-24T08:30:54.223",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065392,1721809854233,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.233",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065393,1721809854243,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.243",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065394,1721809854252,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.252",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065395,1721809854261,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.261",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065396,1721809854271,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.271",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065397,1721809854280,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.280",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065398,1721809854289,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.289",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065399,1721809854299,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.299",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065400,1721809854308,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.308",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065401,1721809854318,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.318",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065402,1721809854328,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.328",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065403,1721809854338,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.338",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065404,1721809854347,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.347",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065405,1721809854356,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.356",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065406,1721809854365,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.365",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065407,1721809854375,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.375",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065408,1721809854384,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.384",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065409,1721809854393,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.393",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065410,1721809854403,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.403",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065411,1721809854412,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.412",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065412,1721809854422,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.422",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065413,1721809854432,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.432",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065414,1721809854441,"fUSD",-1413.39,0.00011506,2,"2024-07-24T08:30:54.441",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065415,1721809854451,"fUSD",-1413.43991104,0.00011506,2,"2024-07-24T08:30:54.451",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065416,1721809854461,"fUSD",-500.0,0.00011506,2,"2024-07-24T08:30:54.461",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065417,1721809854470,"fUSD",-606.88849534,0.00011506,2,"2024-07-24T08:30:54.470",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065418,1721809854480,"fUSD",-154.11697046,0.00011506,2,"2024-07-24T08:30:54.480",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065419,1721809854490,"fUSD",-506.54433455,0.00011506,2,"2024-07-24T08:30:54.490",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065420,1721809854499,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.499",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065421,1721809854509,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.509",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065422,1721809854518,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.518",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065423,1721809854527,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.527",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065424,1721809854537,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.537",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065425,1721809854547,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.547",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065426,1721809854559,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.559",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065427,1721809854568,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.568",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065428,1721809854582,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.582",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065429,1721809854592,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.592",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065430,1721809854602,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.602",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065431,1721809854612,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.612",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065432,1721809854627,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.627",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065433,1721809854636,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.636",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065434,1721809854646,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.646",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065435,1721809854655,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.655",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065436,1721809854664,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.664",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065437,1721809854675,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.675",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065438,1721809854684,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.684",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065439,1721809854693,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.693",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065440,1721809854703,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.703",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065441,1721809854712,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.712",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065442,1721809854721,"fUSD",-1044.54,0.00011506,2,"2024-07-24T08:30:54.721",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065443,1721809854731,"fUSD",-1044.72816044,0.00011506,2,"2024-07-24T08:30:54.731",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065444,1721809854742,"fUSD",-151.0,0.00011592,2,"2024-07-24T08:30:54.742",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065445,1721809854751,"fUSD",-151.0,0.00011592,2,"2024-07-24T08:30:54.751",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065446,1721809854760,"fUSD",-174.562194,0.00011592,2,"2024-07-24T08:30:54.760",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065447,1721809854770,"fUSD",-151.0,0.00011639,2,"2024-07-24T08:30:54.770",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065448,1721809854779,"fUSD",-151.0,0.00011639,2,"2024-07-24T08:30:54.779",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065449,1721809854788,"fUSD",-3441.663437,0.00011639,2,"2024-07-24T08:30:54.788",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065450,1721809854797,"fUSD",-260.488687,0.00011639,2,"2024-07-24T08:30:54.797",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065451,1721809854807,"fUSD",-174.462583,0.00011639,2,"2024-07-24T08:30:54.807",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065452,1721809854816,"fUSD",-4370.72638,0.00011639,2,"2024-07-24T08:30:54.816",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065453,1721809854827,"fUSD",-9418.619554,0.00011639,2,"2024-07-24T08:30:54.827",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065454,1721809854836,"fUSD",-5022.635057,0.00011639,2,"2024-07-24T08:30:54.836",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065455,1721809854846,"fUSD",-8183.216464,0.00011639,2,"2024-07-24T08:30:54.846",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065456,1721809854855,"fUSD",-18825.604813,0.00011639,2,"2024-07-24T08:30:54.855",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065457,1721809854865,"fUSD",-25748.916912,0.00011639,2,"2024-07-24T08:30:54.865",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065458,1721809854875,"fUSD",-520.577852,0.00011639,2,"2024-07-24T08:30:54.875",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065459,1721809854884,"fUSD",-348.659494,0.00011639,2,"2024-07-24T08:30:54.884",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065460,1721809854894,"fUSD",-279.088432,0.00011639,2,"2024-07-24T08:30:54.894",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065461,1721809854904,"fUSD",-11343.797873,0.00011639,2,"2024-07-24T08:30:54.904",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065462,1721809854913,"fUSD",-932.007853,0.00011639,2,"2024-07-24T08:30:54.913",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065463,1721809854922,"fUSD",-2946.663411,0.00011639,2,"2024-07-24T08:30:54.922",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065464,1721809854931,"fUSD",-507.1160896,0.000117,7,"2024-07-24T08:30:54.931",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065465,1721809854941,"fUSD",-32996.0,0.0001176,2,"2024-07-24T08:30:54.941",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065466,1721809854950,"fUSD",-151.0,0.00011779,2,"2024-07-24T08:30:54.950",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065467,1721809854959,"fUSD",-260.469437,0.00011779,2,"2024-07-24T08:30:54.959",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065468,1721809854968,"fUSD",-151.0,0.00011779,2,"2024-07-24T08:30:54.968",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065469,1721809854977,"fUSD",-151.0,0.00011779,2,"2024-07-24T08:30:54.977",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065470,1721809854986,"fUSD",-3441.663437,0.00011779,2,"2024-07-24T08:30:54.986",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065471,1721809854996,"fUSD",-260.488687,0.00011779,2,"2024-07-24T08:30:54.996",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065472,1721809855005,"fUSD",-174.462583,0.00011779,2,"2024-07-24T08:30:55.005",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065473,1721809855014,"fUSD",-4370.72638,0.00011779,2,"2024-07-24T08:30:55.014",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065474,1721809855023,"fUSD",-9418.619554,0.00011779,2,"2024-07-24T08:30:55.023",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065475,1721809855032,"fUSD",-5022.635057,0.00011779,2,"2024-07-24T08:30:55.032",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065476,1721809855041,"fUSD",-8183.216464,0.00011779,2,"2024-07-24T08:30:55.041",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065477,1721809855051,"fUSD",-18825.604813,0.00011779,2,"2024-07-24T08:30:55.051",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065478,1721809855060,"fUSD",-25748.916912,0.00011779,2,"2024-07-24T08:30:55.060",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065479,1721809855070,"fUSD",-520.577852,0.00011779,2,"2024-07-24T08:30:55.070",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065480,1721809855081,"fUSD",-348.659494,0.00011779,2,"2024-07-24T08:30:55.081",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065481,1721809855091,"fUSD",-279.088432,0.00011779,2,"2024-07-24T08:30:55.091",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065482,1721809855100,"fUSD",-11343.797873,0.00011779,2,"2024-07-24T08:30:55.100",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065483,1721809855109,"fUSD",-932.007853,0.00011779,2,"2024-07-24T08:30:55.109",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065484,1721809855119,"fUSD",-2946.663411,0.00011779,2,"2024-07-24T08:30:55.119",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065485,1721809855128,"fUSD",-183.084526,0.00011779,2,"2024-07-24T08:30:55.128",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065486,1721809855137,"fUSD",-201.565877,0.00011779,2,"2024-07-24T08:30:55.137",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065487,1721809855147,"fUSD",-215.170748,0.00011779,2,"2024-07-24T08:30:55.147",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065488,1721809855156,"fUSD",-174.562194,0.00011779,2,"2024-07-24T08:30:55.156",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065489,1721809855165,"fUSD",-150.82086367,0.0001179,2,"2024-07-24T08:30:55.165",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065490,1721809855174,"fUSD",-500.0,0.000118,2,"2024-07-24T08:30:55.174",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065491,1721809855183,"fUSD",-420.0,0.00011801,2,"2024-07-24T08:30:55.183",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065492,1721809855192,"fUSD",-420.0,0.0001181,2,"2024-07-24T08:30:55.192",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065493,1721809855201,"fUSD",-153.79947692,0.00011815,2,"2024-07-24T08:30:55.201",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065494,1721809855210,"fUSD",-153.79947692,0.00011834,2,"2024-07-24T08:30:55.210",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065495,1721809855219,"fUSD",-12802.61877215,0.0001185,2,"2024-07-24T08:30:55.219",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065496,1721809855231,"fUSD",-2255.59646506,0.0001189,2,"2024-07-24T08:30:55.231",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065497,1721809855240,"fUSD",-31359.8672523,0.00011892,2,"2024-07-24T08:30:55.240",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065498,1721809855251,"fUSD",-26210.9077704,0.00011892,2,"2024-07-24T08:30:55.251",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065499,1721809855260,"fUSD",-21061.9482884,0.00011892,2,"2024-07-24T08:30:55.260",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065500,1721809855270,"fUSD",-15912.9888065,0.00011892,2,"2024-07-24T08:30:55.270",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065501,1721809855280,"fUSD",-10764.0293246,0.00011892,2,"2024-07-24T08:30:55.280",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065502,1721809855290,"fUSD",-1422.5685735,0.00011892,2,"2024-07-24T08:30:55.290",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065503,1721809855300,"fUSD",-1190.4878999,0.00011892,2,"2024-07-24T08:30:55.300",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065504,1721809855309,"fUSD",-958.4072263,0.00011892,2,"2024-07-24T08:30:55.309",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065505,1721809855318,"fUSD",-726.3265526,0.00011892,2,"2024-07-24T08:30:55.318",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065506,1721809855328,"fUSD",-494.245879,0.00011892,2,"2024-07-24T08:30:55.328",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065507,1721809855338,"fUSD",-2452.0128586,0.00011892,2,"2024-07-24T08:30:55.338",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065508,1721809855348,"fUSD",-2051.9865916,0.00011892,2,"2024-07-24T08:30:55.348",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065509,1721809855357,"fUSD",-1651.9603247,0.00011892,2,"2024-07-24T08:30:55.357",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065510,1721809855367,"fUSD",-1251.9340577,0.00011892,2,"2024-07-24T08:30:55.367",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065511,1721809855377,"fUSD",-851.9077907,0.00011892,2,"2024-07-24T08:30:55.377",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065512,1721809855386,"fUSD",-578354.56598673,0.000119,2,"2024-07-24T08:30:55.386",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065516,1721810251427,"fUSD",150.0,0.00014834,120,"2024-07-24T08:37:31.427",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065517,1721810286998,"fUSD",-155.46,9.148e-05,2,"2024-07-24T08:38:06.998",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065518,1721810293891,"fUSD",200.0,9.15e-05,2,"2024-07-24T08:38:13.891",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065519,1721810370836,"fUSD",150.0,0.00014739,120,"2024-07-24T08:39:30.836",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065520,1721810492045,"fUSD",150.0,0.00016281,120,"2024-07-24T08:41:32.045",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065522,1721810569700,"fUSD",43.64,8.418e-05,2,"2024-07-24T08:42:49.700",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065523,1721810569724,"fUSD",107.51,8.418e-05,2,"2024-07-24T08:42:49.724",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065525,1721810809037,"fUSD",-223.07093855,9.383e-05,2,"2024-07-24T08:46:49.037",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065526,1721810809063,"fUSD",-223.07093855,9.467e-05,2,"2024-07-24T08:46:49.063",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065527,1721810809088,"fUSD",-223.07093855,9.678e-05,2,"2024-07-24T08:46:49.088",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065539,1721810853911,"fUSD",200.7638447,9.418e-05,2,"2024-07-24T08:47:33.911",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065540,1721810854428,"fUSD",200.7638447,9.808e-05,2,"2024-07-24T08:47:34.428",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065541,1721810854908,"fUSD",200.7638447,9.843e-05,2,"2024-07-24T08:47:34.908",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065550,1721811032301,"fUSD",-264.49,0.00010055,2,"2024-07-24T08:50:32.301",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065551,1721811032311,"fUSD",-264.49,0.00010058,2,"2024-07-24T08:50:32.311",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065552,1721811032320,"fUSD",-119.12144146,0.00010061,2,"2024-07-24T08:50:32.320",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065553,1721811032332,"fUSD",-145.36855854,0.00010061,2,"2024-07-24T08:50:32.332",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065554,1721811032342,"fUSD",-206.53,0.00010063,2,"2024-07-24T08:50:32.342",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065555,1721811032357,"fUSD",-57.96,0.00010063,2,"2024-07-24T08:50:32.357",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065556,1721811032366,"fUSD",-264.49,0.00010066,2,"2024-07-24T08:50:32.366",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065557,1721811032375,"fUSD",-264.49,0.00010069,2,"2024-07-24T08:50:32.375",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065558,1721811032384,"fUSD",-206.41,0.00010071,2,"2024-07-24T08:50:32.384",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065559,1721811032469,"fUSD",-58.08,0.00010071,2,"2024-07-24T08:50:32.469",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065560,1721811032478,"fUSD",-264.49,0.00010074,2,"2024-07-24T08:50:32.478",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065561,1721811032488,"fUSD",-264.49,0.00010077,2,"2024-07-24T08:50:32.488",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065562,1721811032497,"fUSD",-264.49,0.00010079,2,"2024-07-24T08:50:32.497",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065563,1721811032506,"fUSD",-264.49,0.00010082,2,"2024-07-24T08:50:32.506",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065564,1721811032516,"fUSD",-264.49,0.00010085,2,"2024-07-24T08:50:32.516",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065565,1721811032525,"fUSD",-264.49,0.00010087,2,"2024-07-24T08:50:32.525",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065566,1721811032535,"fUSD",-264.49,0.0001009,2,"2024-07-24T08:50:32.535",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065567,1721811032544,"fUSD",-264.49,0.00010092,2,"2024-07-24T08:50:32.544",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065568,1721811032553,"fUSD",-264.49,0.00010095,2,"2024-07-24T08:50:32.553",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065569,1721811032563,"fUSD",-264.49,0.00010098,2,"2024-07-24T08:50:32.563",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065570,1721811032572,"fUSD",-264.49,0.000101,2,"2024-07-24T08:50:32.572",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065571,1721811032582,"fUSD",-264.49,0.00010103,2,"2024-07-24T08:50:32.582",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065572,1721811032591,"fUSD",-264.49,0.00010106,2,"2024-07-24T08:50:32.591",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065573,1721811032600,"fUSD",-945.7530589,0.00010203,2,"2024-07-24T08:50:32.600",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065574,1721811032609,"fUSD",-530.16993865,0.00010203,2,"2024-07-24T08:50:32.609",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065575,1721811032618,"fUSD",-200.7638447,0.00010293,2,"2024-07-24T08:50:32.618",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065576,1721811032628,"fUSD",-250.0,0.00010327,2,"2024-07-24T08:50:32.628",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065577,1721811032637,"fUSD",-200.7638447,0.00010479,2,"2024-07-24T08:50:32.637",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065578,1721811032646,"fUSD",-300.0,0.00010479,2,"2024-07-24T08:50:32.646",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065579,1721811032656,"fUSD",-200.7638447,0.00010579,2,"2024-07-24T08:50:32.656",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065580,1721811032666,"fUSD",-1000.0,0.00010732,2,"2024-07-24T08:50:32.666",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065581,1721811032676,"fUSD",-200.7638447,0.00010771,2,"2024-07-24T08:50:32.676",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065582,1721811032685,"fUSD",-3856.01783766,0.000108,2,"2024-07-24T08:50:32.685",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065583,1721811032695,"fUSD",-200.7638447,0.00010874,2,"2024-07-24T08:50:32.695",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065584,1721811032705,"fUSD",-378.6853528,0.00010882,2,"2024-07-24T08:50:32.705",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065585,1721811032714,"fUSD",-1029.46164661,0.000109,2,"2024-07-24T08:50:32.714",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065588,1721811038372,"fUSD",-2516.1189785,0.000109,2,"2024-07-24T08:50:38.372",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065589,1721811038429,"fUSD",-520.9101,0.000109,2,"2024-07-24T08:50:38.429",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065603,1721811040196,"fUSD",-268.64651955,0.000109,2,"2024-07-24T08:50:40.196",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065604,1721811040208,"fUSD",-5664.86275534,0.000109,2,"2024-07-24T08:50:40.208",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065605,1721811040218,"fUSD",-151.15,0.00010948,2,"2024-07-24T08:50:40.218",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065606,1721811040228,"fUSD",-1250.0,0.00011,2,"2024-07-24T08:50:40.228",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065607,1721811040238,"fUSD",-1829.0,0.00011086,2,"2024-07-24T08:50:40.238",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065608,1721811040247,"fUSD",-563.98724466,0.00011086,2,"2024-07-24T08:50:40.247",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065609,1721811040259,"fUSD",-345.1328317,0.00011086,2,"2024-07-24T08:50:40.259",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065610,1721811040271,"fUSD",-344.87992364,0.00011086,2,"2024-07-24T08:50:40.271",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065611,1721811040280,"fUSD",-362.0,0.00011086,2,"2024-07-24T08:50:40.280",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065612,1721811040289,"fUSD",-1664.0,0.00011086,2,"2024-07-24T08:50:40.289",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065613,1721811040299,"fUSD",-450.0,0.00011086,2,"2024-07-24T08:50:40.299",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065614,1721811040308,"fUSD",-445.0,0.00011086,2,"2024-07-24T08:50:40.308",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065615,1721811040318,"fUSD",-810.0,0.00011086,2,"2024-07-24T08:50:40.318",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065616,1721811040327,"fUSD",-621.0,0.00011086,2,"2024-07-24T08:50:40.327",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065617,1721811040338,"fUSD",-1488.252,0.00011086,2,"2024-07-24T08:50:40.338",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065618,1721811040348,"fUSD",-456.06807636,0.00011086,2,"2024-07-24T08:50:40.348",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065619,1721811040360,"fUSD",-1048.21934277,0.00011086,2,"2024-07-24T08:50:40.360",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065620,1721811040371,"fUSD",-490.71258087,0.00011086,2,"2024-07-24T08:50:40.371",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065621,1721811040384,"fUSD",-150.0,0.00011086,2,"2024-07-24T08:50:40.384",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065622,1721811040393,"fUSD",-806.37608284,0.00011086,2,"2024-07-24T08:50:40.393",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065623,1721811040409,"fUSD",-2448.12891716,0.00011086,2,"2024-07-24T08:50:40.409",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065624,1721811040419,"fUSD",-437.29296611,0.00011105,2,"2024-07-24T08:50:40.419",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065625,1721811040428,"fUSD",-2383.65951488,0.00011105,2,"2024-07-24T08:50:40.428",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065626,1721811040438,"fUSD",-246.26679915,0.00011105,2,"2024-07-24T08:50:40.438",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065627,1721811040447,"fUSD",-153.0,0.00011159,2,"2024-07-24T08:50:40.447",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065628,1721811040457,"fUSD",-211.13114,0.00011174,2,"2024-07-24T08:50:40.457",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065629,1721811040466,"fUSD",-521.82541979,0.00011206,2,"2024-07-24T08:50:40.466",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065630,1721811040476,"fUSD",-206.58180897,0.00011206,2,"2024-07-24T08:50:40.476",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065631,1721811040485,"fUSD",-200.7638447,0.00011212,2,"2024-07-24T08:50:40.485",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065632,1721811040495,"fUSD",-357.0,0.000113,2,"2024-07-24T08:50:40.495",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065633,1721811040504,"fUSD",-1000.0,0.000113,2,"2024-07-24T08:50:40.504",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065634,1721811040514,"fUSD",-225.0,0.000113,2,"2024-07-24T08:50:40.514",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065635,1721811040523,"fUSD",-512.3,0.000113,2,"2024-07-24T08:50:40.523",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065636,1721811040533,"fUSD",-155.0,0.00011322,2,"2024-07-24T08:50:40.533",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065637,1721811040542,"fUSD",-155.0,0.00011322,2,"2024-07-24T08:50:40.542",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065638,1721811040552,"fUSD",-200.7638447,0.00011376,2,"2024-07-24T08:50:40.552",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065639,1721811040562,"fUSD",-156.13117152,0.000115,2,"2024-07-24T08:50:40.562",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065640,1721811040572,"fUSD",-275.26042723,0.00011506,2,"2024-07-24T08:50:40.572",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065641,1721811040581,"fUSD",-420.0,0.00011521,2,"2024-07-24T08:50:40.581",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065642,1721811040592,"fUSD",-150.0,0.00011534,2,"2024-07-24T08:50:40.592",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065643,1721811040601,"fUSD",-150.0,0.00011627,2,"2024-07-24T08:50:40.601",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065644,1721811040611,"fUSD",-150.0,0.00011627,2,"2024-07-24T08:50:40.611",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065645,1721811040620,"fUSD",-150.0,0.00011628,2,"2024-07-24T08:50:40.620",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065646,1721811040629,"fUSD",-150.0,0.00011632,2,"2024-07-24T08:50:40.629",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065647,1721811040639,"fUSD",-150.0,0.00011633,2,"2024-07-24T08:50:40.639",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065648,1721811040649,"fUSD",-150.0,0.00011655,2,"2024-07-24T08:50:40.649",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065649,1721811040658,"fUSD",-150.0,0.00011658,2,"2024-07-24T08:50:40.658",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065650,1721811040668,"fUSD",-150.0,0.00011664,2,"2024-07-24T08:50:40.668",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065651,1721811040678,"fUSD",-150.0,0.00011665,2,"2024-07-24T08:50:40.678",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065652,1721811040687,"fUSD",-150.0,0.00011674,2,"2024-07-24T08:50:40.687",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065653,1721811040697,"fUSD",-150.0,0.00011675,2,"2024-07-24T08:50:40.697",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065654,1721811040707,"fUSD",-150.0,0.00011693,2,"2024-07-24T08:50:40.707",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065655,1721811040716,"fUSD",-150.0,0.00011698,2,"2024-07-24T08:50:40.716",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065656,1721811040726,"fUSD",-150.0,0.00011705,2,"2024-07-24T08:50:40.726",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065657,1721811040735,"fUSD",-150.0,0.00011706,2,"2024-07-24T08:50:40.735",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065658,1721811040745,"fUSD",-150.0,0.00011707,2,"2024-07-24T08:50:40.745",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065659,1721811040754,"fUSD",-150.0,0.00011708,2,"2024-07-24T08:50:40.754",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065660,1721811040764,"fUSD",-150.0,0.00011723,2,"2024-07-24T08:50:40.764",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065661,1721811040773,"fUSD",-150.0,0.00011725,2,"2024-07-24T08:50:40.773",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065662,1721811040782,"fUSD",-150.0,0.00011728,2,"2024-07-24T08:50:40.782",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065663,1721811040791,"fUSD",-150.0,0.00011735,2,"2024-07-24T08:50:40.791",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065664,1721811040801,"fUSD",-135.79918074,0.00011743,2,"2024-07-24T08:50:40.801",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065665,1721811040813,"fUSD",-14.20081926,0.00011743,2,"2024-07-24T08:50:40.813",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065666,1721811040823,"fUSD",-150.0,0.00011753,2,"2024-07-24T08:50:40.823",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065667,1721811040832,"fUSD",-150.0,0.00011757,2,"2024-07-24T08:50:40.832",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065668,1721811040843,"fUSD",-32.63918074,0.00011759,2,"2024-07-24T08:50:40.843",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065669,1721811040855,"fUSD",-117.36081926,0.00011759,2,"2024-07-24T08:50:40.855",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065670,1721811040865,"fUSD",-150.0,0.0001176,2,"2024-07-24T08:50:40.865",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065671,1721811040874,"fUSD",-150.0,0.0001177,2,"2024-07-24T08:50:40.874",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065672,1721811040883,"fUSD",-150.0,0.00011788,2,"2024-07-24T08:50:40.883",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065673,1721811040894,"fUSD",-150.0,0.00011789,2,"2024-07-24T08:50:40.894",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065674,1721811040903,"fUSD",-150.0,0.00011795,2,"2024-07-24T08:50:40.903",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065675,1721811040912,"fUSD",-150.0,0.00011799,2,"2024-07-24T08:50:40.912",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065676,1721811040921,"fUSD",-1078.7402,0.000118,2,"2024-07-24T08:50:40.921",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065677,1721811040931,"fUSD",-7500.0,0.000118,2,"2024-07-24T08:50:40.931",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065678,1721811040940,"fUSD",-167.05516025,0.000118,2,"2024-07-24T08:50:40.940",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065679,1721811040949,"fUSD",-300.0,0.000118,2,"2024-07-24T08:50:40.949",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065680,1721811040959,"fUSD",-646.13790204,0.000118,2,"2024-07-24T08:50:40.959",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065681,1721811040968,"fUSD",-988.88456871,0.000118,2,"2024-07-24T08:50:40.968",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065682,1721811040977,"fUSD",-500.0,0.00011805,2,"2024-07-24T08:50:40.977",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065683,1721811040986,"fUSD",-200.0,0.00011805,2,"2024-07-24T08:50:40.986",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065684,1721811040995,"fUSD",-150.0,0.00011808,2,"2024-07-24T08:50:40.995",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065685,1721811041005,"fUSD",-150.0,0.00011819,2,"2024-07-24T08:50:41.005",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065686,1721811041018,"fUSD",-150.0,0.00011819,2,"2024-07-24T08:50:41.018",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065687,1721811041028,"fUSD",-150.0,0.00011827,2,"2024-07-24T08:50:41.028",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065688,1721811041037,"fUSD",-150.0,0.00011828,2,"2024-07-24T08:50:41.037",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065689,1721811041047,"fUSD",-150.0,0.00011845,2,"2024-07-24T08:50:41.047",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065690,1721811041056,"fUSD",-155.0,0.0001185,2,"2024-07-24T08:50:41.056",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065691,1721811041066,"fUSD",-150.0,0.00011866,2,"2024-07-24T08:50:41.066",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065692,1721811041076,"fUSD",-150.0,0.00011868,2,"2024-07-24T08:50:41.076",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065693,1721811041086,"fUSD",-150.0,0.00011874,2,"2024-07-24T08:50:41.086",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065694,1721811041096,"fUSD",-150.0,0.00011876,2,"2024-07-24T08:50:41.096",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065695,1721811041107,"fUSD",-150.0,0.00011877,2,"2024-07-24T08:50:41.107",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065696,1721811041116,"fUSD",-150.0,0.00011889,2,"2024-07-24T08:50:41.116",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065697,1721811041125,"fUSD",-191.06852557,0.0001189,2,"2024-07-24T08:50:41.125",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065698,1721811041134,"fUSD",-191.06852557,0.0001189,2,"2024-07-24T08:50:41.134",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065699,1721811041144,"fUSD",-187.32597481,0.00011892,2,"2024-07-24T08:50:41.144",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065700,1721811041153,"fUSD",-154.33032649,0.00011897,2,"2024-07-24T08:50:41.153",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065701,1721811041161,"fUSD",-200.7638447,0.00011899,2,"2024-07-24T08:50:41.161",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065702,1721811041174,"fUSD",-500.0,0.00011899,2,"2024-07-24T08:50:41.174",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065703,1721811041183,"fUSD",-500.0,0.00011899,2,"2024-07-24T08:50:41.183",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065704,1721811041193,"fUSD",-500.0,0.00011899,2,"2024-07-24T08:50:41.193",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065705,1721811041202,"fUSD",-500.0,0.00011899,2,"2024-07-24T08:50:41.202",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065706,1721811041211,"fUSD",-500.0,0.00011899,2,"2024-07-24T08:50:41.211",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065707,1721811041220,"fUSD",-500.0,0.00011899,2,"2024-07-24T08:50:41.220",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065708,1721811041230,"fUSD",-500.0,0.00011899,2,"2024-07-24T08:50:41.230",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065709,1721811041240,"fUSD",-625.0,0.00011899,2,"2024-07-24T08:50:41.240",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065710,1721811041251,"fUSD",-362.88398037,0.00011899,2,"2024-07-24T08:50:41.251",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065711,1721811041260,"fUSD",-492.92739363,0.00011899,2,"2024-07-24T08:50:41.260",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065712,1721811041269,"fUSD",-56819.49666842,0.000119,2,"2024-07-24T08:50:41.269",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065713,1721811041294,"fUSD",-18918.55938786,0.000119,2,"2024-07-24T08:50:41.294",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065714,1721811041310,"fUSD",-52299.29495221,0.000119,2,"2024-07-24T08:50:41.310",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065715,1721811041321,"fUSD",-867.42050077,0.000119,2,"2024-07-24T08:50:41.321",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065716,1721811041332,"fUSD",-714.13926867,0.000119,2,"2024-07-24T08:50:41.332",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065735,1721811043291,"fUSD",-387.62311967,0.00011757,2,"2024-07-24T08:50:43.291",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065737,1721811043300,"fUSD",-85027.27305322,0.000119,2,"2024-07-24T08:50:43.300",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065739,1721811043311,"fUSD",-2153.74105572,0.000119,2,"2024-07-24T08:50:43.311",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065762,1721811046215,"fUSD",-528.08014406,0.000119,2,"2024-07-24T08:50:46.215",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065763,1721811046228,"fUSD",-879.9737992,0.000119,2,"2024-07-24T08:50:46.228",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065764,1721811046330,"fUSD",-3350.55096394,0.000119,2,"2024-07-24T08:50:46.330",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065765,1721811046344,"fUSD",-515.0477606,0.000119,2,"2024-07-24T08:50:46.344",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065766,1721811046357,"fUSD",-831.234578,0.000119,2,"2024-07-24T08:50:46.357",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065767,1721811046449,"fUSD",-557.8322401,0.000119,2,"2024-07-24T08:50:46.449",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065768,1721811046508,"fUSD",-8786.32937079,0.000119,2,"2024-07-24T08:50:46.508",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065769,1721811046899,"fUSD",-94478.77084821,0.000119,2,"2024-07-24T08:50:46.899",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065770,1721811046913,"fUSD",-432.00902886,0.000119,2,"2024-07-24T08:50:46.913",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065771,1721811046930,"fUSD",-8141.37207907,0.000119,2,"2024-07-24T08:50:46.930",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065772,1721811100855,"fUSD",152.5,9.391e-05,2,"2024-07-24T08:51:40.855",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065773,1721811153446,"fUSD",152.58052197,9.404e-05,2,"2024-07-24T08:52:33.446",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065774,1721811153675,"fUSD",152.58052197,9.474e-05,2,"2024-07-24T08:52:33.675",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065775,1721811153913,"fUSD",152.58052197,9.946e-05,2,"2024-07-24T08:52:33.913",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065795,1721811266867,"fUSD",519.0,0.0001,2,"2024-07-24T08:54:26.867",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065801,1721811318636,"fUSD",412.52788687,0.0001,2,"2024-07-24T08:55:18.636",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065802,1721811334707,"fUSD",181.55611135,0.0001,2,"2024-07-24T08:55:34.707",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065803,1721811338269,"fUSD",300.31921246,0.0001,2,"2024-07-24T08:55:38.269",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065804,1721811349023,"fUSD",200.0,0.0001,2,"2024-07-24T08:55:49.023",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065805,1721811349721,"fUSD",181.55611135,0.0001,2,"2024-07-24T08:55:49.721",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065806,1721811411639,"fUSD",260.36874037,0.0001,2,"2024-07-24T08:56:51.639",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065807,1721811447275,"fUSD",300.31921246,0.0001,2,"2024-07-24T08:57:27.275",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065808,1721811451250,"fUSD",152.58052197,9.394e-05,2,"2024-07-24T08:57:31.250",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065809,1721811451735,"fUSD",166.57535372,9.503e-05,2,"2024-07-24T08:57:31.735",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065810,1721811451764,"fUSD",152.58052197,9.609e-05,2,"2024-07-24T08:57:31.764",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065811,1721811452436,"fUSD",152.58052197,9.781e-05,2,"2024-07-24T08:57:32.436",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065812,1721811462331,"fUSD",300.31921246,0.0001,2,"2024-07-24T08:57:42.331",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065813,1721811473502,"fUSD",1308.5566842,0.0001,2,"2024-07-24T08:57:53.502",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065814,1721811485807,"fUSD",181.55611135,0.0001,2,"2024-07-24T08:58:05.807",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065833,1721811576282,"fUSD",300.29437354,0.0001,2,"2024-07-24T08:59:36.282",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065834,1721811585793,"fUSD",181.55611135,0.0001,2,"2024-07-24T08:59:45.793",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065835,1721811627174,"fUSD",200.0,0.0001,2,"2024-07-24T09:00:27.174",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065836,1721811689730,"fUSD",181.55611135,0.0001,2,"2024-07-24T09:01:29.730",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065837,1721811755569,"fUSD",152.58052197,9.456e-05,2,"2024-07-24T09:02:35.569",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065841,1721811795757,"fUSD",181.55611135,0.0001,2,"2024-07-24T09:03:15.757",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065842,1721811826020,"fUSD",181.55611135,0.0001,2,"2024-07-24T09:03:46.020",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065843,1721811840214,"fUSD",157.41,8.649e-05,2,"2024-07-24T09:04:00.214",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065844,1721811990962,"fUSD",150.0,0.00015485,120,"2024-07-24T09:06:30.962",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065907,1721812052050,"fUSD",152.58052198,9.425e-05,2,"2024-07-24T09:07:32.050",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065917,1721812205986,"fUSD",-150.0,0.000149,31,"2024-07-24T09:10:05.986",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065924,1721812233143,"fUSD",-920.27437117,0.00010425,2,"2024-07-24T09:10:33.143",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065925,1721812233175,"fUSD",-79.72562883,0.00010425,2,"2024-07-24T09:10:33.175",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065926,1721812233184,"fUSD",-250.0,0.00010426,2,"2024-07-24T09:10:33.184",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065927,1721812233193,"fUSD",-271.98112083,0.00010483,2,"2024-07-24T09:10:33.193",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065928,1721812233204,"fUSD",-820.6114711,0.00010483,2,"2024-07-24T09:10:33.204",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065929,1721812233213,"fUSD",-54.3885289,0.00010563,2,"2024-07-24T09:10:33.213",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065930,1721812233232,"fUSD",-209.93660089,0.00010563,2,"2024-07-24T09:10:33.232",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065931,1721812233241,"fUSD",-269.42694641,0.00010585,2,"2024-07-24T09:10:33.241",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065932,1721812233290,"fUSD",-1137.40305359,0.00010585,2,"2024-07-24T09:10:33.290",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065933,1721812233300,"fUSD",-370.438834,0.00010646,2,"2024-07-24T09:10:33.300",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065934,1721812233310,"fUSD",-150.0,0.00010701,2,"2024-07-24T09:10:33.310",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065935,1721812233320,"fUSD",-300.0,0.00010985,2,"2024-07-24T09:10:33.320",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065936,1721812233330,"fUSD",-300.0,0.00010985,2,"2024-07-24T09:10:33.330",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065937,1721812233340,"fUSD",-445.0,0.00010986,2,"2024-07-24T09:10:33.340",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065938,1721812233350,"fUSD",-621.0,0.00010986,2,"2024-07-24T09:10:33.350",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065939,1721812233359,"fUSD",-450.0,0.00010986,2,"2024-07-24T09:10:33.359",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065940,1721812233370,"fUSD",-1817.695,0.00010986,2,"2024-07-24T09:10:33.370",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065941,1721812233379,"fUSD",-150.0,0.00010986,2,"2024-07-24T09:10:33.379",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065942,1721812233389,"fUSD",-152.58052198,0.00011005,2,"2024-07-24T09:10:33.389",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065943,1721812233399,"fUSD",-1.43542599,0.00011043,2,"2024-07-24T09:10:33.399",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065944,1721812233420,"fUSD",-151.14509599,0.00011043,2,"2024-07-24T09:10:33.420",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065945,1721812233429,"fUSD",-325.59138723,0.00011086,2,"2024-07-24T09:10:33.429",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065946,1721812238690,"fUSD",-361.2818747,0.00011086,2,"2024-07-24T09:10:38.690",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065947,1721812238716,"fUSD",-513.37324296,0.00011086,2,"2024-07-24T09:10:38.716",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065957,1721812240365,"fUSD",-53.75349511,0.00011086,2,"2024-07-24T09:10:40.365",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065958,1721812240376,"fUSD",-198.48149967,0.00011086,2,"2024-07-24T09:10:40.376",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065959,1721812240387,"fUSD",-163.51850033,0.00011086,2,"2024-07-24T09:10:40.387",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065960,1721812240396,"fUSD",-503.51010835,0.00011086,2,"2024-07-24T09:10:40.396",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065961,1721812240644,"fUSD",-1325.48989165,0.00011086,2,"2024-07-24T09:10:40.644",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065962,1721812240654,"fUSD",-1664.0,0.00011086,2,"2024-07-24T09:10:40.654",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065963,1721812240663,"fUSD",-810.0,0.00011086,2,"2024-07-24T09:10:40.663",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065964,1721812240674,"fUSD",-150.0,0.00011098,2,"2024-07-24T09:10:40.674",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065965,1721812240683,"fUSD",-264.18925685,0.00011105,2,"2024-07-24T09:10:40.683",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065966,1721812240692,"fUSD",-15466.55053223,0.00011105,2,"2024-07-24T09:10:40.692",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065967,1721812240702,"fUSD",-155.0,0.00011105,2,"2024-07-24T09:10:40.702",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065968,1721812240712,"fUSD",-178.11232886,0.00011105,2,"2024-07-24T09:10:40.712",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065969,1721812240722,"fUSD",-183.084529,0.00011174,2,"2024-07-24T09:10:40.722",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065970,1721812240732,"fUSD",-25296.54866866,0.00011186,2,"2024-07-24T09:10:40.732",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065971,1721812240741,"fUSD",-28093.4005835,0.00011186,2,"2024-07-24T09:10:40.741",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065972,1721812240750,"fUSD",-24769.61874168,0.00011186,2,"2024-07-24T09:10:40.750",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065973,1721812240760,"fUSD",-9260.42425602,0.00011186,2,"2024-07-24T09:10:40.760",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065974,1721812240769,"fUSD",-10531.51879389,0.00011186,2,"2024-07-24T09:10:40.769",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065975,1721812240779,"fUSD",-5000.0,0.00011186,2,"2024-07-24T09:10:40.779",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065976,1721812240788,"fUSD",-3400.67809285,0.00011321,2,"2024-07-24T09:10:40.788",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065977,1721812240798,"fUSD",-3117.36908564,0.00011321,2,"2024-07-24T09:10:40.798",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065978,1721812240808,"fUSD",-154.90969967,0.00011324,2,"2024-07-24T09:10:40.808",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065979,1721812240817,"fUSD",-5398.00008521,0.00011324,2,"2024-07-24T09:10:40.817",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065981,1721812240826,"fUSD",-157.41,0.00011337,2,"2024-07-24T09:10:40.826",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065983,1721812240835,"fUSD",-150.0,0.00011494,2,"2024-07-24T09:10:40.835",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065984,1721812240844,"fUSD",-357.0,0.000115,2,"2024-07-24T09:10:40.844",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065986,1721812240853,"fUSD",-1000.0,0.000115,2,"2024-07-24T09:10:40.853",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065988,1721812240863,"fUSD",-225.0,0.000115,2,"2024-07-24T09:10:40.863",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065990,1721812240873,"fUSD",-387.62311967,0.00011513,2,"2024-07-24T09:10:40.873",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065992,1721812240883,"fUSD",-150.0,0.00011628,2,"2024-07-24T09:10:40.883",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065994,1721812240892,"fUSD",-378.6853528,0.00011661,2,"2024-07-24T09:10:40.892",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065996,1721812240901,"fUSD",-152.58052198,0.00011664,2,"2024-07-24T09:10:40.901",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065998,1721812240910,"fUSD",-1000.0,0.00011728,2,"2024-07-24T09:10:40.910",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065999,1721812240920,"fUSD",-183.084529,0.00011733,2,"2024-07-24T09:10:40.920",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066001,1721812240929,"fUSD",-7500.0,0.00011799,2,"2024-07-24T09:10:40.929",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066003,1721812240938,"fUSD",-10000.0,0.000118,2,"2024-07-24T09:10:40.938",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066005,1721812240947,"fUSD",-300.0,0.000118,2,"2024-07-24T09:10:40.947",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066007,1721812240956,"fUSD",-850.60358648,0.000118,2,"2024-07-24T09:10:40.956",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066009,1721812240965,"fUSD",-181.4307852,0.000118,2,"2024-07-24T09:10:40.965",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066011,1721812240975,"fUSD",-6540.32466328,0.000118,2,"2024-07-24T09:10:40.975",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066013,1721812240984,"fUSD",-500.0,0.00011805,2,"2024-07-24T09:10:40.984",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066015,1721812240993,"fUSD",-200.0,0.00011805,2,"2024-07-24T09:10:40.993",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066017,1721812241003,"fUSD",-2535.76445,0.0001182,2,"2024-07-24T09:10:41.003",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066019,1721812241012,"fUSD",-12802.61877215,0.0001185,2,"2024-07-24T09:10:41.012",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066020,1721812241021,"fUSD",-248.0,0.0001185,2,"2024-07-24T09:10:41.021",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066022,1721812241030,"fUSD",-152.58052198,0.00011854,2,"2024-07-24T09:10:41.030",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066024,1721812241039,"fUSD",-505.72484728,0.0001187,2,"2024-07-24T09:10:41.039",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066026,1721812241049,"fUSD",-152.58052198,0.00011877,2,"2024-07-24T09:10:41.049",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066028,1721812241058,"fUSD",-191.06852557,0.0001189,2,"2024-07-24T09:10:41.058",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066030,1721812241068,"fUSD",-167.76686059,0.0001189,2,"2024-07-24T09:10:41.068",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066032,1721812241077,"fUSD",-2838.11736138,0.00011896,2,"2024-07-24T09:10:41.077",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066034,1721812241087,"fUSD",-1036.13,0.00011898,2,"2024-07-24T09:10:41.087",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066036,1721812241096,"fUSD",-500.0,0.00011898,2,"2024-07-24T09:10:41.096",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066038,1721812241105,"fUSD",-500.0,0.00011898,2,"2024-07-24T09:10:41.105",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066040,1721812241114,"fUSD",-500.0,0.00011898,2,"2024-07-24T09:10:41.114",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066042,1721812241123,"fUSD",-500.0,0.00011898,2,"2024-07-24T09:10:41.123",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066044,1721812241135,"fUSD",-500.0,0.00011898,2,"2024-07-24T09:10:41.135",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066046,1721812241144,"fUSD",-440.84649604,0.00011898,2,"2024-07-24T09:10:41.144",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066047,1721812241157,"fUSD",-500.0,0.00011898,2,"2024-07-24T09:10:41.157",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066049,1721812241166,"fUSD",-643.15,0.00011898,2,"2024-07-24T09:10:41.166",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066051,1721812241176,"fUSD",-2527.98840599,0.00011898,2,"2024-07-24T09:10:41.176",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066053,1721812241185,"fUSD",-500.0,0.00011898,2,"2024-07-24T09:10:41.185",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066055,1721812241195,"fUSD",-500.0,0.00011898,2,"2024-07-24T09:10:41.195",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066057,1721812241204,"fUSD",-500.0,0.00011898,2,"2024-07-24T09:10:41.204",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066059,1721812241214,"fUSD",-508.12174435,0.00011899,2,"2024-07-24T09:10:41.214",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066061,1721812241223,"fUSD",-512.30516256,0.00011899,2,"2024-07-24T09:10:41.223",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066063,1721812241232,"fUSD",-506.93619579,0.00011899,2,"2024-07-24T09:10:41.232",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066065,1721812241241,"fUSD",-509.90752678,0.00011899,2,"2024-07-24T09:10:41.241",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066067,1721812241250,"fUSD",-642.85743984,0.00011899,2,"2024-07-24T09:10:41.250",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066068,1721812241259,"fUSD",-503.99231288,0.00011899,2,"2024-07-24T09:10:41.259",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066070,1721812241269,"fUSD",-505.44326589,0.00011899,2,"2024-07-24T09:10:41.269",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066072,1721812241279,"fUSD",-510.46426422,0.00011899,2,"2024-07-24T09:10:41.279",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066074,1721812241288,"fUSD",-510.30877098,0.00011899,2,"2024-07-24T09:10:41.288",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066076,1721812241297,"fUSD",-510.44573319,0.00011899,2,"2024-07-24T09:10:41.297",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066077,1721812241307,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:41.307",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066078,1721812241316,"fUSD",-283.02404512,0.00011899,2,"2024-07-24T09:10:41.316",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066079,1721812241325,"fUSD",-516.37976153,0.00011899,2,"2024-07-24T09:10:41.325",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066080,1721812241335,"fUSD",-514.03213986,0.00011899,2,"2024-07-24T09:10:41.335",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066081,1721812241344,"fUSD",-508.55371028,0.00011899,2,"2024-07-24T09:10:41.344",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066082,1721812241353,"fUSD",-509.31226449,0.00011899,2,"2024-07-24T09:10:41.353",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066083,1721812241363,"fUSD",-507.74715736,0.00011899,2,"2024-07-24T09:10:41.363",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066084,1721812241372,"fUSD",-518.91418821,0.00011899,2,"2024-07-24T09:10:41.372",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066085,1721812241382,"fUSD",-505.56032863,0.00011899,2,"2024-07-24T09:10:41.382",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066086,1721812241391,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:41.391",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066087,1721812241401,"fUSD",-506.35878047,0.00011899,2,"2024-07-24T09:10:41.401",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066088,1721812241410,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:41.410",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066089,1721812241419,"fUSD",-344.98,0.00011899,2,"2024-07-24T09:10:41.419",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066090,1721812241428,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:41.428",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066091,1721812241437,"fUSD",-280.64123427,0.00011899,2,"2024-07-24T09:10:41.437",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066092,1721812241447,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:41.447",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066093,1721812241456,"fUSD",-504.92899832,0.00011899,2,"2024-07-24T09:10:41.456",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066094,1721812241465,"fUSD",-505.0006115,0.00011899,2,"2024-07-24T09:10:41.465",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066095,1721812241475,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:41.475",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066096,1721812241484,"fUSD",-505.93462439,0.00011899,2,"2024-07-24T09:10:41.484",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066097,1721812241493,"fUSD",-508.80189016,0.00011899,2,"2024-07-24T09:10:41.493",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066098,1721812241503,"fUSD",-510.63039489,0.00011899,2,"2024-07-24T09:10:41.503",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066099,1721812241512,"fUSD",-371.01963997,0.00011899,2,"2024-07-24T09:10:41.512",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066100,1721812241521,"fUSD",-508.7374997,0.00011899,2,"2024-07-24T09:10:41.521",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066101,1721812241530,"fUSD",-517.82018471,0.00011899,2,"2024-07-24T09:10:41.530",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066102,1721812241539,"fUSD",-509.01133639,0.00011899,2,"2024-07-24T09:10:41.539",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066103,1721812241548,"fUSD",-512.73911036,0.00011899,2,"2024-07-24T09:10:41.548",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066104,1721812241558,"fUSD",-509.34226528,0.00011899,2,"2024-07-24T09:10:41.558",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066105,1721812241567,"fUSD",-504.12252835,0.00011899,2,"2024-07-24T09:10:41.567",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066106,1721812241576,"fUSD",-505.30798777,0.00011899,2,"2024-07-24T09:10:41.576",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066107,1721812241585,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:41.585",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066108,1721812241595,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:41.595",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066109,1721812241604,"fUSD",-344.03897945,0.00011899,2,"2024-07-24T09:10:41.604",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066110,1721812241613,"fUSD",-505.19467056,0.00011899,2,"2024-07-24T09:10:41.613",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066111,1721812241622,"fUSD",-506.32797806,0.00011899,2,"2024-07-24T09:10:41.622",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066112,1721812241637,"fUSD",-506.58400206,0.00011899,2,"2024-07-24T09:10:41.637",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066113,1721812241646,"fUSD",-523.84747783,0.00011899,2,"2024-07-24T09:10:41.646",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066114,1721812241657,"fUSD",-512.65396772,0.00011899,2,"2024-07-24T09:10:41.657",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066115,1721812241666,"fUSD",-515.64535822,0.00011899,2,"2024-07-24T09:10:41.666",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066116,1721812241676,"fUSD",-512.81761002,0.00011899,2,"2024-07-24T09:10:41.676",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066117,1721812241685,"fUSD",-584.64678059,0.00011899,2,"2024-07-24T09:10:41.685",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066118,1721812241694,"fUSD",-503.74369192,0.00011899,2,"2024-07-24T09:10:41.694",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066119,1721812241704,"fUSD",-504.9040233,0.00011899,2,"2024-07-24T09:10:41.704",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066120,1721812241713,"fUSD",-509.1805902,0.00011899,2,"2024-07-24T09:10:41.713",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066121,1721812241722,"fUSD",-511.01135469,0.00011899,2,"2024-07-24T09:10:41.722",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066122,1721812241731,"fUSD",-519.57110336,0.00011899,2,"2024-07-24T09:10:41.731",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066123,1721812241740,"fUSD",-505.64393764,0.00011899,2,"2024-07-24T09:10:41.740",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066124,1721812241749,"fUSD",-504.65321685,0.00011899,2,"2024-07-24T09:10:41.749",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066125,1721812241759,"fUSD",-506.66718771,0.00011899,2,"2024-07-24T09:10:41.759",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066126,1721812241768,"fUSD",-505.55196652,0.00011899,2,"2024-07-24T09:10:41.768",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066127,1721812241777,"fUSD",-508.01741098,0.00011899,2,"2024-07-24T09:10:41.777",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066128,1721812241787,"fUSD",-512.74430903,0.00011899,2,"2024-07-24T09:10:41.787",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066129,1721812241796,"fUSD",-510.711478,0.00011899,2,"2024-07-24T09:10:41.796",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066130,1721812241805,"fUSD",-519.42325571,0.00011899,2,"2024-07-24T09:10:41.805",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066131,1721812241814,"fUSD",-511.71094005,0.00011899,2,"2024-07-24T09:10:41.814",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066132,1721812241823,"fUSD",-544.00226499,0.00011899,2,"2024-07-24T09:10:41.823",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066133,1721812241832,"fUSD",-573.87559399,0.00011899,2,"2024-07-24T09:10:41.832",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066134,1721812241841,"fUSD",-521.07736609,0.00011899,2,"2024-07-24T09:10:41.841",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066135,1721812241851,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:41.851",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066136,1721812241860,"fUSD",-512.38783198,0.00011899,2,"2024-07-24T09:10:41.860",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066137,1721812241869,"fUSD",-241.02237339,0.00011899,2,"2024-07-24T09:10:41.869",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066138,1721812241880,"fUSD",-536.72489711,0.00011899,2,"2024-07-24T09:10:41.880",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066139,1721812241889,"fUSD",-530.14884519,0.00011899,2,"2024-07-24T09:10:41.889",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066140,1721812241898,"fUSD",-509.15391504,0.00011899,2,"2024-07-24T09:10:41.898",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066141,1721812241908,"fUSD",-429.2435724,0.00011899,2,"2024-07-24T09:10:41.908",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066142,1721812241917,"fUSD",-536.2922928,0.00011899,2,"2024-07-24T09:10:41.917",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066143,1721812241926,"fUSD",-503.81765894,0.00011899,2,"2024-07-24T09:10:41.926",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066144,1721812241936,"fUSD",-508.51853885,0.00011899,2,"2024-07-24T09:10:41.936",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066145,1721812241945,"fUSD",-587.87,0.00011899,2,"2024-07-24T09:10:41.945",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066146,1721812241955,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:41.955",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066147,1721812241964,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:41.964",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066148,1721812241975,"fUSD",-162.22,0.00011899,2,"2024-07-24T09:10:41.975",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066149,1721812241984,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:41.984",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066150,1721812241994,"fUSD",-167.58934471,0.00011899,2,"2024-07-24T09:10:41.994",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066151,1721812242003,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:42.003",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066152,1721812242013,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:42.013",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066153,1721812242022,"fUSD",-155.4597062,0.00011899,2,"2024-07-24T09:10:42.022",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066154,1721812242031,"fUSD",-551.28005926,0.00011899,2,"2024-07-24T09:10:42.031",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066155,1721812242040,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:42.040",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066156,1721812242049,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:42.049",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066157,1721812242059,"fUSD",-182.64,0.00011899,2,"2024-07-24T09:10:42.059",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066158,1721812242068,"fUSD",-518.49913796,0.00011899,2,"2024-07-24T09:10:42.068",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066159,1721812242077,"fUSD",-507.46192157,0.00011899,2,"2024-07-24T09:10:42.077",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066160,1721812242086,"fUSD",-644.24152902,0.00011899,2,"2024-07-24T09:10:42.086",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066161,1721812242095,"fUSD",-508.40546057,0.00011899,2,"2024-07-24T09:10:42.095",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066162,1721812242105,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:42.105",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066163,1721812242114,"fUSD",-540.84938337,0.00011899,2,"2024-07-24T09:10:42.114",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066164,1721812242123,"fUSD",-507.81810045,0.00011899,2,"2024-07-24T09:10:42.123",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066165,1721812242133,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:42.133",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066166,1721812242359,"fUSD",-508.93292866,0.00011899,2,"2024-07-24T09:10:42.359",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066167,1721812242370,"fUSD",-503.3175681,0.00011899,2,"2024-07-24T09:10:42.370",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066168,1721812242380,"fUSD",-505.8805806,0.00011899,2,"2024-07-24T09:10:42.380",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066169,1721812242389,"fUSD",-506.97511285,0.00011899,2,"2024-07-24T09:10:42.389",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066170,1721812242399,"fUSD",-510.31064233,0.00011899,2,"2024-07-24T09:10:42.399",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066171,1721812242408,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:42.408",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066172,1721812242417,"fUSD",-150.0,0.00011899,2,"2024-07-24T09:10:42.417",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066173,1721812242427,"fUSD",-150.0,0.00011899,2,"2024-07-24T09:10:42.427",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066174,1721812242436,"fUSD",-186.25381511,0.00011899,2,"2024-07-24T09:10:42.436",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066175,1721812242446,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:42.446",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066176,1721812242456,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:42.456",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066177,1721812242466,"fUSD",-311.9537965,0.00011899,2,"2024-07-24T09:10:42.466",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066178,1721812242475,"fUSD",-190.20469783,0.00011899,2,"2024-07-24T09:10:42.475",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066179,1721812242484,"fUSD",-509.35999042,0.00011899,2,"2024-07-24T09:10:42.484",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066180,1721812242494,"fUSD",-545.51,0.00011899,2,"2024-07-24T09:10:42.494",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066181,1721812242503,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:42.503",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066182,1721812242512,"fUSD",-645.82985514,0.00011899,2,"2024-07-24T09:10:42.512",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066183,1721812242521,"fUSD",-507.86513517,0.00011899,2,"2024-07-24T09:10:42.521",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066184,1721812242530,"fUSD",-535.35,0.00011899,2,"2024-07-24T09:10:42.530",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066185,1721812242539,"fUSD",-506.45199929,0.00011899,2,"2024-07-24T09:10:42.539",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066186,1721812242548,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:42.548",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066187,1721812242558,"fUSD",-195.4890769,0.00011899,2,"2024-07-24T09:10:42.558",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066188,1721812242566,"fUSD",-511.14932231,0.00011899,2,"2024-07-24T09:10:42.566",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066189,1721812242576,"fUSD",-507.90872439,0.00011899,2,"2024-07-24T09:10:42.576",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066190,1721812242585,"fUSD",-519.06606168,0.00011899,2,"2024-07-24T09:10:42.585",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066191,1721812242594,"fUSD",-515.08093811,0.00011899,2,"2024-07-24T09:10:42.594",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066192,1721812242603,"fUSD",-504.06169088,0.00011899,2,"2024-07-24T09:10:42.603",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066193,1721812242612,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:42.612",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066194,1721812242621,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:42.621",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066195,1721812242633,"fUSD",-417.13510929,0.00011899,2,"2024-07-24T09:10:42.633",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066196,1721812242642,"fUSD",-482.99915459,0.00011899,2,"2024-07-24T09:10:42.642",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066197,1721812242651,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:42.651",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066198,1721812242660,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:42.660",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066199,1721812242669,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:42.669",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066200,1721812242678,"fUSD",-436.41507463,0.00011899,2,"2024-07-24T09:10:42.678",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066201,1721812242687,"fUSD",-430.28986623,0.00011899,2,"2024-07-24T09:10:42.687",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066202,1721812242712,"fUSD",-178.10289188,0.00011899,2,"2024-07-24T09:10:42.712",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066203,1721812242721,"fUSD",-514.97427654,0.00011899,2,"2024-07-24T09:10:42.721",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066204,1721812242730,"fUSD",-84.92283148,0.00011899,2,"2024-07-24T09:10:42.730",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066215,1721812243459,"fUSD",-26142.44402969,0.00011086,2,"2024-07-24T09:10:43.459",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066216,1721812243468,"fUSD",-1994.6362404,0.00011321,2,"2024-07-24T09:10:43.468",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066217,1721812243478,"fUSD",-5321.18872282,0.00011321,2,"2024-07-24T09:10:43.478",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066218,1721812243487,"fUSD",-430.75204561,0.00011899,2,"2024-07-24T09:10:43.487",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066219,1721812243497,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:43.497",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066220,1721812243506,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:43.506",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066221,1721812243515,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:43.515",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066222,1721812243524,"fUSD",-340.03568352,0.00011899,2,"2024-07-24T09:10:43.524",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066223,1721812243534,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:43.534",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066224,1721812243543,"fUSD",-277.47080916,0.00011899,2,"2024-07-24T09:10:43.543",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066225,1721812243552,"fUSD",-526.97891073,0.00011899,2,"2024-07-24T09:10:43.552",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066226,1721812243561,"fUSD",-506.82760563,0.00011899,2,"2024-07-24T09:10:43.561",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066227,1721812243571,"fUSD",-642.56730924,0.00011899,2,"2024-07-24T09:10:43.571",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066228,1721812243580,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:43.580",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066229,1721812243589,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:43.589",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066230,1721812243598,"fUSD",-420.72973301,0.00011899,2,"2024-07-24T09:10:43.598",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066231,1721812243607,"fUSD",-506.57789638,0.00011899,2,"2024-07-24T09:10:43.607",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066232,1721812243616,"fUSD",-506.16178524,0.00011899,2,"2024-07-24T09:10:43.616",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066233,1721812243625,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:43.625",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066234,1721812243636,"fUSD",-259.97634422,0.00011899,2,"2024-07-24T09:10:43.636",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066235,1721812243649,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:43.649",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066236,1721812243659,"fUSD",-330.58634472,0.00011899,2,"2024-07-24T09:10:43.659",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066237,1721812243668,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:43.668",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066238,1721812243677,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:43.677",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066239,1721812243687,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:43.687",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066240,1721812243696,"fUSD",-372.25480686,0.00011899,2,"2024-07-24T09:10:43.696",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066241,1721812243705,"fUSD",-551.44,0.00011899,2,"2024-07-24T09:10:43.705",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066242,1721812243714,"fUSD",-507.49673536,0.00011899,2,"2024-07-24T09:10:43.714",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066243,1721812243725,"fUSD",-508.04135579,0.00011899,2,"2024-07-24T09:10:43.725",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066244,1721812243735,"fUSD",-550.37578486,0.00011899,2,"2024-07-24T09:10:43.735",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066245,1721812243744,"fUSD",-515.88476969,0.00011899,2,"2024-07-24T09:10:43.744",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066246,1721812243753,"fUSD",-539.31966151,0.00011899,2,"2024-07-24T09:10:43.753",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066247,1721812243762,"fUSD",-507.42901936,0.00011899,2,"2024-07-24T09:10:43.762",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066248,1721812243771,"fUSD",-510.13521122,0.00011899,2,"2024-07-24T09:10:43.771",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066249,1721812243781,"fUSD",-506.97903379,0.00011899,2,"2024-07-24T09:10:43.781",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066250,1721812243790,"fUSD",-503.96537215,0.00011899,2,"2024-07-24T09:10:43.790",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066251,1721812243800,"fUSD",-508.56359134,0.00011899,2,"2024-07-24T09:10:43.800",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066253,1721812243809,"fUSD",-511.48505184,0.00011899,2,"2024-07-24T09:10:43.809",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066254,1721812243818,"fUSD",-639.88554991,0.00011899,2,"2024-07-24T09:10:43.818",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066255,1721812243827,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:43.827",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066256,1721812243836,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:43.836",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066257,1721812243845,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:43.845",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066258,1721812243855,"fUSD",-266.11501482,0.00011899,2,"2024-07-24T09:10:43.855",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066259,1721812243864,"fUSD",-515.59557737,0.00011899,2,"2024-07-24T09:10:43.864",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066260,1721812243873,"fUSD",-524.9332989,0.00011899,2,"2024-07-24T09:10:43.873",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066261,1721812243883,"fUSD",-520.53260298,0.00011899,2,"2024-07-24T09:10:43.883",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066262,1721812243893,"fUSD",-520.09894186,0.00011899,2,"2024-07-24T09:10:43.893",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066263,1721812243902,"fUSD",-512.7399393,0.00011899,2,"2024-07-24T09:10:43.902",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066265,1721812243911,"fUSD",-564.7119713,0.00011899,2,"2024-07-24T09:10:43.911",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066266,1721812243921,"fUSD",-505.09141104,0.00011899,2,"2024-07-24T09:10:43.921",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066267,1721812243931,"fUSD",-508.60112205,0.00011899,2,"2024-07-24T09:10:43.931",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066268,1721812243940,"fUSD",-508.88114125,0.00011899,2,"2024-07-24T09:10:43.940",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066269,1721812243950,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:43.950",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066270,1721812243959,"fUSD",-269.03585796,0.00011899,2,"2024-07-24T09:10:43.959",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066271,1721812243968,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:43.968",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066272,1721812243978,"fUSD",-340.49763434,0.00011899,2,"2024-07-24T09:10:43.978",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066273,1721812243987,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:43.987",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066274,1721812243996,"fUSD",-582.75847422,0.00011899,2,"2024-07-24T09:10:43.996",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066275,1721812244006,"fUSD",-503.95500642,0.00011899,2,"2024-07-24T09:10:44.006",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066276,1721812244015,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.015",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066277,1721812244025,"fUSD",-517.46072831,0.00011899,2,"2024-07-24T09:10:44.025",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066278,1721812244034,"fUSD",-629.56665283,0.00011899,2,"2024-07-24T09:10:44.034",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066279,1721812244044,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.044",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066280,1721812244054,"fUSD",-358.25622889,0.00011899,2,"2024-07-24T09:10:44.054",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066281,1721812244063,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.063",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066282,1721812244072,"fUSD",-512.19065863,0.00011899,2,"2024-07-24T09:10:44.072",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066283,1721812244081,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.081",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066284,1721812244091,"fUSD",-373.8598515,0.00011899,2,"2024-07-24T09:10:44.091",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066285,1721812244100,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.100",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066286,1721812244110,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.110",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066287,1721812244119,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.119",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066288,1721812244129,"fUSD",-268.15397206,0.00011899,2,"2024-07-24T09:10:44.129",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066289,1721812244138,"fUSD",-554.76724818,0.00011899,2,"2024-07-24T09:10:44.138",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066290,1721812244147,"fUSD",-512.58868414,0.00011899,2,"2024-07-24T09:10:44.147",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066291,1721812244156,"fUSD",-509.1276066,0.00011899,2,"2024-07-24T09:10:44.156",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066292,1721812244165,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.165",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066293,1721812244174,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.174",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066294,1721812244183,"fUSD",-196.61534387,0.00011899,2,"2024-07-24T09:10:44.183",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066295,1721812244193,"fUSD",-548.59454311,0.00011899,2,"2024-07-24T09:10:44.193",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066296,1721812244202,"fUSD",-548.37540339,0.00011899,2,"2024-07-24T09:10:44.202",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066297,1721812244211,"fUSD",-506.58199165,0.00011899,2,"2024-07-24T09:10:44.211",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066298,1721812244221,"fUSD",-514.22767422,0.00011899,2,"2024-07-24T09:10:44.221",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066299,1721812244230,"fUSD",-512.91203262,0.00011899,2,"2024-07-24T09:10:44.230",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066300,1721812244239,"fUSD",-509.23346603,0.00011899,2,"2024-07-24T09:10:44.239",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066301,1721812244249,"fUSD",-507.19097969,0.00011899,2,"2024-07-24T09:10:44.249",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066302,1721812244259,"fUSD",-506.41430713,0.00011899,2,"2024-07-24T09:10:44.259",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066303,1721812244268,"fUSD",-512.63903702,0.00011899,2,"2024-07-24T09:10:44.268",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066304,1721812244278,"fUSD",-505.7735764,0.00011899,2,"2024-07-24T09:10:44.278",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066305,1721812244287,"fUSD",-514.40484683,0.00011899,2,"2024-07-24T09:10:44.287",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066306,1721812244296,"fUSD",-508.07512992,0.00011899,2,"2024-07-24T09:10:44.296",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066307,1721812244306,"fUSD",-514.72621159,0.00011899,2,"2024-07-24T09:10:44.306",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066308,1721812244315,"fUSD",-509.1315072,0.00011899,2,"2024-07-24T09:10:44.315",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066309,1721812244324,"fUSD",-506.68899191,0.00011899,2,"2024-07-24T09:10:44.324",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066310,1721812244333,"fUSD",-511.16500599,0.00011899,2,"2024-07-24T09:10:44.333",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066311,1721812244343,"fUSD",-517.12671735,0.00011899,2,"2024-07-24T09:10:44.343",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066312,1721812244355,"fUSD",-514.6893726,0.00011899,2,"2024-07-24T09:10:44.355",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066313,1721812244364,"fUSD",-245.63981233,0.00011899,2,"2024-07-24T09:10:44.364",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066314,1721812244373,"fUSD",-505.51463592,0.00011899,2,"2024-07-24T09:10:44.373",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066315,1721812244382,"fUSD",-641.67786556,0.00011899,2,"2024-07-24T09:10:44.382",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066316,1721812244391,"fUSD",-505.87990587,0.00011899,2,"2024-07-24T09:10:44.391",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066317,1721812244401,"fUSD",-511.19999214,0.00011899,2,"2024-07-24T09:10:44.401",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066318,1721812244410,"fUSD",-506.47726592,0.00011899,2,"2024-07-24T09:10:44.410",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066319,1721812244419,"fUSD",-504.80026603,0.00011899,2,"2024-07-24T09:10:44.419",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066320,1721812244428,"fUSD",-510.25290728,0.00011899,2,"2024-07-24T09:10:44.428",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066321,1721812244437,"fUSD",-506.75580635,0.00011899,2,"2024-07-24T09:10:44.437",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066322,1721812244446,"fUSD",-292.906086,0.00011899,2,"2024-07-24T09:10:44.446",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066323,1721812244455,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.455",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066324,1721812244464,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.464",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066325,1721812244473,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.473",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066326,1721812244482,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.482",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066327,1721812244492,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.492",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066328,1721812244501,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.501",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066329,1721812244510,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.510",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066330,1721812244519,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.519",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066331,1721812244528,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.528",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066332,1721812244537,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.537",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066333,1721812244547,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.547",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066334,1721812244556,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.556",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066335,1721812244565,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.565",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066336,1721812244574,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.574",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066337,1721812244583,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.583",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066338,1721812244592,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.592",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066339,1721812244601,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.601",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066340,1721812244610,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.610",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066341,1721812244619,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.619",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066342,1721812244628,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.628",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066343,1721812244637,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.637",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066344,1721812244651,"fUSD",-1036.13,0.00011899,2,"2024-07-24T09:10:44.651",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066345,1721812244663,"fUSD",-107.41259778,0.00011899,2,"2024-07-24T09:10:44.663",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066346,1721812244705,"fUSD",-928.88740222,0.00011899,2,"2024-07-24T09:10:44.705",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066347,1721812244714,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.714",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066348,1721812244724,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.724",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066349,1721812244733,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.733",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066350,1721812244743,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.743",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066351,1721812244752,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.752",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066352,1721812244762,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.762",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066353,1721812244771,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.771",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066354,1721812244780,"fUSD",-199.27,0.00011899,2,"2024-07-24T09:10:44.780",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066355,1721812244789,"fUSD",-513.4389602,0.00011899,2,"2024-07-24T09:10:44.789",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066356,1721812244799,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.799",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066357,1721812244809,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.809",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066358,1721812244818,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.818",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066359,1721812244827,"fUSD",-132.07602874,0.00011899,2,"2024-07-24T09:10:44.827",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066360,1721812244848,"fUSD",-367.92397126,0.00011899,2,"2024-07-24T09:10:44.848",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066361,1721812244857,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.857",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066362,1721812244867,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.867",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066363,1721812244876,"fUSD",-344.9056104,0.00011899,2,"2024-07-24T09:10:44.876",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066364,1721812244886,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.886",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066365,1721812244897,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.897",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066366,1721812244906,"fUSD",-285.16710978,0.00011899,2,"2024-07-24T09:10:44.906",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066367,1721812244915,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.915",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066368,1721812244925,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.925",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066369,1721812244935,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.935",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066370,1721812244944,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.944",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066371,1721812244953,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:44.953",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066372,1721812244962,"fUSD",-175.83835015,0.00011899,2,"2024-07-24T09:10:44.962",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066373,1721812244971,"fUSD",-616.29623597,0.00011899,2,"2024-07-24T09:10:44.971",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066374,1721812244981,"fUSD",-506.94701679,0.00011899,2,"2024-07-24T09:10:44.981",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066375,1721812244990,"fUSD",-495.59461397,0.00011899,2,"2024-07-24T09:10:44.990",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066376,1721812244999,"fUSD",-511.13509435,0.00011899,2,"2024-07-24T09:10:44.999",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066377,1721812245008,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.008",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066378,1721812245017,"fUSD",-288.98111197,0.00011899,2,"2024-07-24T09:10:45.017",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066379,1721812245026,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.026",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066380,1721812245035,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.035",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066381,1721812245044,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.044",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066382,1721812245054,"fUSD",-351.8268339,0.00011899,2,"2024-07-24T09:10:45.054",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066383,1721812245063,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.063",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066384,1721812245073,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.073",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066385,1721812245082,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.082",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066386,1721812245091,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.091",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066387,1721812245101,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.101",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066388,1721812245110,"fUSD",-441.45111066,0.00011899,2,"2024-07-24T09:10:45.110",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066389,1721812245120,"fUSD",-521.89839778,0.00011899,2,"2024-07-24T09:10:45.120",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066390,1721812245130,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.130",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066391,1721812245141,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.141",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066392,1721812245151,"fUSD",-392.25614131,0.00011899,2,"2024-07-24T09:10:45.151",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066393,1721812245160,"fUSD",-511.12629668,0.00011899,2,"2024-07-24T09:10:45.160",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066394,1721812245170,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.170",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066395,1721812245179,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.179",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066396,1721812245189,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.189",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066397,1721812245198,"fUSD",-628.17146719,0.00011899,2,"2024-07-24T09:10:45.198",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066398,1721812245208,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.208",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066399,1721812245217,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.217",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066400,1721812245227,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.227",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066401,1721812245237,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.237",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066402,1721812245247,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.247",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066403,1721812245256,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.256",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066404,1721812245266,"fUSD",-602.1321459,0.00011899,2,"2024-07-24T09:10:45.266",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066405,1721812245275,"fUSD",-330.6672189,0.00011899,2,"2024-07-24T09:10:45.275",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066406,1721812245285,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.285",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066407,1721812245294,"fUSD",-454.90200288,0.00011899,2,"2024-07-24T09:10:45.294",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066408,1721812245303,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.303",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066409,1721812245312,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.312",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066410,1721812245321,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.321",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066411,1721812245331,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.331",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066412,1721812245340,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.340",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066413,1721812245349,"fUSD",-611.9596,0.00011899,2,"2024-07-24T09:10:45.349",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066414,1721812245359,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.359",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066415,1721812245367,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.367",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066416,1721812245377,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.377",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066417,1721812245387,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.387",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066418,1721812245396,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.396",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066419,1721812245406,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.406",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066420,1721812245415,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.415",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066421,1721812245424,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.424",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066422,1721812245433,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.433",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066423,1721812245442,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.442",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066424,1721812245451,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.451",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066425,1721812245461,"fUSD",-547.61535855,0.00011899,2,"2024-07-24T09:10:45.461",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066426,1721812245470,"fUSD",-555.18105649,0.00011899,2,"2024-07-24T09:10:45.470",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066427,1721812245479,"fUSD",-512.05893836,0.00011899,2,"2024-07-24T09:10:45.479",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066428,1721812245489,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.489",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066429,1721812245498,"fUSD",-500.0,0.00011899,2,"2024-07-24T09:10:45.498",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066430,1721812245507,"fUSD",-250.10405297,0.00011899,2,"2024-07-24T09:10:45.507",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066431,1721812245516,"fUSD",-272.85105629,0.00011899,2,"2024-07-24T09:10:45.516",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066432,1721812245525,"fUSD",-303.31657215,0.00011899,2,"2024-07-24T09:10:45.525",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066433,1721812245534,"fUSD",-509.58683983,0.00011899,2,"2024-07-24T09:10:45.534",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066434,1721812245543,"fUSD",-525585.45410769,0.000119,2,"2024-07-24T09:10:45.543",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066435,1721812245701,"fUSD",-3023.04789997,0.000119,2,"2024-07-24T09:10:45.701",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066436,1721812245725,"fUSD",-400.30481951,0.000119,2,"2024-07-24T09:10:45.725",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066437,1721812245736,"fUSD",-500.0,0.000119,2,"2024-07-24T09:10:45.736",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066450,1721812246462,"fUSD",-635.84286283,0.00010959,2,"2024-07-24T09:10:46.462",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066454,1721812247198,"fUSD",-200.0,0.000105,2,"2024-07-24T09:10:47.198",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066455,1721812247208,"fUSD",-35.13713717,0.00010959,2,"2024-07-24T09:10:47.208",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066456,1721812247218,"fUSD",-3166.0921,0.00011799,2,"2024-07-24T09:10:47.218",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066457,1721812247228,"fUSD",-400.0,0.0001187,2,"2024-07-24T09:10:47.228",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066458,1721812247237,"fUSD",-2876.20626283,0.000119,2,"2024-07-24T09:10:47.237",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066459,1721812247259,"fUSD",-11920.88064872,0.000119,2,"2024-07-24T09:10:47.259",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066460,1721812247270,"fUSD",-11119.80009113,0.000119,2,"2024-07-24T09:10:47.270",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066461,1721812247380,"fUSD",-7056.8,0.000119,2,"2024-07-24T09:10:47.380",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066472,1721812350338,"fUSD",156.28693142,9.585e-05,2,"2024-07-24T09:12:30.338",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066473,1721812371719,"fUSD",157.41,8.951e-05,2,"2024-07-24T09:12:51.719",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066477,1721812653588,"fUSD",155.40281741,9.247e-05,2,"2024-07-24T09:17:33.588",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066478,1721812831423,"fUSD",150.0,0.00015901,120,"2024-07-24T09:20:31.423",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066481,1721812954781,"fUSD",156.28693142,9.669e-05,2,"2024-07-24T09:22:34.781",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066482,1721812967940,"fUSD",157.41,8.734e-05,2,"2024-07-24T09:22:47.940",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066573,1721813245583,"fUSD",156.28693142,9.571e-05,2,"2024-07-24T09:27:25.583",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066574,1721813246112,"fUSD",156.28693142,9.658e-05,2,"2024-07-24T09:27:26.112",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066575,1721813251354,"fUSD",150.0,0.00014677,120,"2024-07-24T09:27:31.354",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066599,1721813431533,"fUSD",-156.28693142,0.00010154,2,"2024-07-24T09:30:31.533",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066600,1721813431543,"fUSD",-200.0,0.000102,2,"2024-07-24T09:30:31.543",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066601,1721813431553,"fUSD",-375.81451012,0.00010391,2,"2024-07-24T09:30:31.553",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066602,1721813431566,"fUSD",-224.18548988,0.00010391,2,"2024-07-24T09:30:31.566",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066603,1721813431575,"fUSD",-528.16482768,0.00010399,2,"2024-07-24T09:30:31.575",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066604,1721813431591,"fUSD",-676.1,0.00010399,2,"2024-07-24T09:30:31.591",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066605,1721813431604,"fUSD",-81.73517232,0.00010399,2,"2024-07-24T09:30:31.604",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066606,1721813431614,"fUSD",-156.28693142,0.00010415,2,"2024-07-24T09:30:31.614",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066607,1721813431624,"fUSD",-250.0,0.00010437,2,"2024-07-24T09:30:31.624",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066608,1721813431633,"fUSD",-278.6783759,0.00010586,2,"2024-07-24T09:30:31.633",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066609,1721813431645,"fUSD",-88.78187005,0.00010586,2,"2024-07-24T09:30:31.645",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066610,1721813431655,"fUSD",-400.0,0.00010641,2,"2024-07-24T09:30:31.655",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066611,1721813431665,"fUSD",-185.36172595,0.00010668,2,"2024-07-24T09:30:31.665",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066612,1721813431683,"fUSD",-64.63827405,0.00010668,2,"2024-07-24T09:30:31.683",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066613,1721813431693,"fUSD",-1651.07378655,0.0001085,2,"2024-07-24T09:30:31.693",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066614,1721813431703,"fUSD",-385.60079713,0.000109,2,"2024-07-24T09:30:31.703",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066615,1721813431719,"fUSD",-716.32064961,0.000109,2,"2024-07-24T09:30:31.719",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066616,1721813431730,"fUSD",-452.17,0.00010959,5,"2024-07-24T09:30:31.730",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066617,1721813431739,"fUSD",-98.21299876,0.0001099,2,"2024-07-24T09:30:31.739",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066618,1721813431751,"fUSD",-416.40700124,0.0001099,2,"2024-07-24T09:30:31.751",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066619,1721813431761,"fUSD",-248.02299876,0.0001099,2,"2024-07-24T09:30:31.761",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066620,1721813431773,"fUSD",-266.59700124,0.0001099,2,"2024-07-24T09:30:31.773",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066621,1721813431783,"fUSD",-895.93281191,0.00011,2,"2024-07-24T09:30:31.783",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066622,1721813431795,"fUSD",-354.06718809,0.00011,2,"2024-07-24T09:30:31.795",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066623,1721813431805,"fUSD",-687899.8542344,0.00011,2,"2024-07-24T09:30:31.805",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066624,1721813431817,"fUSD",-7767.54302045,0.00011,2,"2024-07-24T09:30:31.817",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066625,1721813431829,"fUSD",-1475494.15168053,0.00011,2,"2024-07-24T09:30:31.829",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066626,1721813431848,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:31.848",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066627,1721813431858,"fUSD",-453.20884568,0.00011,2,"2024-07-24T09:30:31.858",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066628,1721813431870,"fUSD",-66544.99999999,0.00011,2,"2024-07-24T09:30:31.870",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066629,1721813431891,"fUSD",-2871.78515676,0.00011,2,"2024-07-24T09:30:31.891",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066630,1721813431903,"fUSD",-1533.16988502,0.00011,2,"2024-07-24T09:30:31.903",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066631,1721813431916,"fUSD",-10808.08059513,0.00011,2,"2024-07-24T09:30:31.916",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066634,1721813431928,"fUSD",-898.17683684,0.00011,2,"2024-07-24T09:30:31.928",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066636,1721813431939,"fUSD",-3094.21845334,0.00011,2,"2024-07-24T09:30:31.939",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066661,1721813437557,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.557",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066663,1721813437567,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.567",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066664,1721813437576,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.576",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066666,1721813437585,"fUSD",-228.2399997,0.0001099,2,"2024-07-24T09:30:37.585",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066669,1721813437607,"fUSD",-286.3800003,0.0001099,2,"2024-07-24T09:30:37.607",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066670,1721813437616,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.616",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066671,1721813437625,"fUSD",-400.4716004,0.0001099,2,"2024-07-24T09:30:37.625",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066672,1721813437657,"fUSD",-114.1483996,0.0001099,2,"2024-07-24T09:30:37.657",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066673,1721813437668,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.668",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066674,1721813437680,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.680",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066675,1721813437689,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.689",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066676,1721813437700,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.700",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066677,1721813437709,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.709",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066678,1721813437719,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.719",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066679,1721813437728,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.728",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066680,1721813437737,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.737",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066681,1721813437747,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.747",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066682,1721813437756,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.756",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066683,1721813437765,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.765",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066684,1721813437775,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.775",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066685,1721813437784,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.784",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066686,1721813437794,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.794",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066687,1721813437804,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.804",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066688,1721813437814,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.814",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066689,1721813437824,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.824",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066690,1721813437833,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.833",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066691,1721813437843,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.843",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066692,1721813437855,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.855",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066693,1721813437864,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.864",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066694,1721813437874,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.874",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066695,1721813437884,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.884",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066696,1721813437893,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.893",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066697,1721813437904,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.904",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066698,1721813437914,"fUSD",-950.09374238,0.00011,2,"2024-07-24T09:30:37.914",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066701,1721813437927,"fUSD",-28678.38838452,0.00011,2,"2024-07-24T09:30:37.927",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066703,1721813437953,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:37.953",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066704,1721813437962,"fUSD",-1125800.22610665,0.00011,2,"2024-07-24T09:30:37.962",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066705,1721813437979,"fUSD",-28750.0005,0.00011,2,"2024-07-24T09:30:37.979",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066708,1721813439772,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:39.772",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066709,1721813439782,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:39.782",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066710,1721813439791,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:39.791",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066711,1721813439801,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:39.801",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066712,1721813439810,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:39.810",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066713,1721813439819,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:39.819",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066714,1721813439828,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:39.828",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066715,1721813439837,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:39.837",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066716,1721813439847,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:39.847",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066717,1721813439856,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:39.856",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066718,1721813439865,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:39.865",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066719,1721813439874,"fUSD",-118525.42102815,0.00011,2,"2024-07-24T09:30:39.874",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066720,1721813439990,"fUSD",-3330.45,0.00011,2,"2024-07-24T09:30:39.990",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066744,1721813442923,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:42.923",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066745,1721813442933,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:42.933",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066746,1721813442943,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:42.943",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066747,1721813442953,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:42.953",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066748,1721813442962,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:42.962",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066749,1721813442972,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:42.972",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066750,1721813442982,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:42.982",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066751,1721813442992,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:42.992",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066752,1721813443002,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:43.002",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066753,1721813443011,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:43.011",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066754,1721813443021,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:43.021",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066755,1721813443030,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:43.030",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066756,1721813443039,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:43.039",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066757,1721813443048,"fUSD",-10078.9074393,0.00011,2,"2024-07-24T09:30:43.048",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066759,1721813445626,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:45.626",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066760,1721813445635,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:45.635",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066761,1721813445646,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:45.646",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066762,1721813445657,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:45.657",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066763,1721813445666,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:45.666",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066764,1721813445676,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:45.676",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066765,1721813445686,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:45.686",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066766,1721813445697,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:45.697",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066767,1721813445708,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:45.708",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066768,1721813445719,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:45.719",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066770,1721813445728,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:45.728",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066771,1721813445738,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:45.738",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066773,1721813445747,"fUSD",-40810.55645751,0.00011,2,"2024-07-24T09:30:45.747",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066775,1721813445758,"fUSD",-2580.0,0.00011,2,"2024-07-24T09:30:45.758",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066778,1721813445769,"fUSD",-390.67842279,0.00011,2,"2024-07-24T09:30:45.769",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066780,1721813445780,"fUSD",-542.39928832,0.00011,2,"2024-07-24T09:30:45.780",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066783,1721813445955,"fUSD",-514.62,0.0001099,2,"2024-07-24T09:30:45.955",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066785,1721813445964,"fUSD",-341.03800931,0.00011,2,"2024-07-24T09:30:45.964",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066787,1721813445975,"fUSD",-223394.73242066,0.00011,2,"2024-07-24T09:30:45.975",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066790,1721813446002,"fUSD",-15500.0,0.00011,2,"2024-07-24T09:30:46.002",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066791,1721813446013,"fUSD",-4394.81242003,0.00011,2,"2024-07-24T09:30:46.013",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066792,1721813446024,"fUSD",-1133.48489036,0.00011,2,"2024-07-24T09:30:46.024",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066796,1721813493607,"fUSD",155.01,8.735e-05,2,"2024-07-24T09:31:33.607",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066797,1721813551185,"fUSD",156.28693142,9.281e-05,2,"2024-07-24T09:32:31.185",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066798,1721813552313,"fUSD",166.57535372,9.569e-05,2,"2024-07-24T09:32:32.313",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066799,1721813552346,"fUSD",85.52519072,9.818e-05,2,"2024-07-24T09:32:32.346",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066800,1721813552369,"fUSD",70.7617407,9.818e-05,2,"2024-07-24T09:32:32.369",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066801,1721813552847,"fUSD",156.28693142,9.921e-05,2,"2024-07-24T09:32:32.847",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066803,1721813639111,"fUSD",-280.83,0.000149,31,"2024-07-24T09:33:59.111",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066804,1721813639133,"fUSD",-280.83,0.000149,31,"2024-07-24T09:33:59.133",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066805,1721813639154,"fUSD",-280.83,0.000149,31,"2024-07-24T09:33:59.154",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066806,1721813639179,"fUSD",-280.83,0.000149,31,"2024-07-24T09:33:59.179",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066807,1721813639201,"fUSD",-280.83,0.000149,31,"2024-07-24T09:33:59.201",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066808,1721813639222,"fUSD",-280.83,0.000149,31,"2024-07-24T09:33:59.222",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066809,1721813639244,"fUSD",-280.83,0.000149,31,"2024-07-24T09:33:59.244",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066810,1721813639268,"fUSD",-280.83,0.000149,31,"2024-07-24T09:33:59.268",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066811,1721813639290,"fUSD",-280.83,0.000149,31,"2024-07-24T09:33:59.290",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066812,1721813639311,"fUSD",-280.83,0.000149,31,"2024-07-24T09:33:59.311",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066813,1721813639332,"fUSD",-280.83,0.000149,31,"2024-07-24T09:33:59.332",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066814,1721813639355,"fUSD",-280.83,0.000149,31,"2024-07-24T09:33:59.355",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066815,1721813639600,"fUSD",-280.83,0.000149,31,"2024-07-24T09:33:59.600",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066816,1721813639623,"fUSD",-280.83,0.000149,31,"2024-07-24T09:33:59.623",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066817,1721813639644,"fUSD",-280.83,0.000149,31,"2024-07-24T09:33:59.644",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066818,1721813639667,"fUSD",-280.83,0.000149,31,"2024-07-24T09:33:59.667",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066819,1721813639689,"fUSD",-280.83,0.000149,31,"2024-07-24T09:33:59.689",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066820,1721813639710,"fUSD",-280.83,0.000149,31,"2024-07-24T09:33:59.710",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066821,1721813639732,"fUSD",-280.83,0.000149,31,"2024-07-24T09:33:59.732",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066822,1721813639754,"fUSD",-280.83,0.000149,31,"2024-07-24T09:33:59.754",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066823,1721813677076,"fUSD",-150.0,0.0001695,120,"2024-07-24T09:34:37.076",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066824,1721813703232,"fUSD",-150.0,0.00017607,120,"2024-07-24T09:35:03.232",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066825,1721813703256,"fUSD",-150.5,0.0001778,120,"2024-07-24T09:35:03.256",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066826,1721813703321,"fUSD",-150.5,0.0001778,120,"2024-07-24T09:35:03.321",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066827,1721813703342,"fUSD",-289.0,0.0001778,120,"2024-07-24T09:35:03.342",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066828,1721813703363,"fUSD",-289.0,0.0001778,120,"2024-07-24T09:35:03.363",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066829,1721813703387,"fUSD",-150.5,0.0001779,120,"2024-07-24T09:35:03.387",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066830,1721813703414,"fUSD",-150.5,0.0001779,120,"2024-07-24T09:35:03.414",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066831,1721813703435,"fUSD",-289.0,0.0001779,120,"2024-07-24T09:35:03.435",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066832,1721813703456,"fUSD",-289.0,0.0001779,120,"2024-07-24T09:35:03.456",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066833,1721813703477,"fUSD",-289.0,0.0001779,120,"2024-07-24T09:35:03.477",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066834,1721813703497,"fUSD",-296.8,0.0001779,120,"2024-07-24T09:35:03.497",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066835,1721813703518,"fUSD",-150.5,0.000178,120,"2024-07-24T09:35:03.518",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066836,1721813703539,"fUSD",-150.5,0.000178,120,"2024-07-24T09:35:03.539",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066837,1721813703566,"fUSD",-154.58,0.000178,120,"2024-07-24T09:35:03.566",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066838,1721813703586,"fUSD",-202.53,0.000178,120,"2024-07-24T09:35:03.586",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066839,1721813703606,"fUSD",-289.0,0.000178,120,"2024-07-24T09:35:03.606",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066840,1721813703627,"fUSD",-289.0,0.000178,120,"2024-07-24T09:35:03.627",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066841,1721813703649,"fUSD",-289.0,0.000178,120,"2024-07-24T09:35:03.649",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066842,1721813703668,"fUSD",-289.0,0.000178,120,"2024-07-24T09:35:03.668",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066843,1721813703691,"fUSD",-150.0,0.00018231,120,"2024-07-24T09:35:03.691",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066844,1721813703712,"fUSD",-150.0,0.00018405,120,"2024-07-24T09:35:03.712",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066845,1721813703736,"fUSD",-150.0,0.00019012,120,"2024-07-24T09:35:03.736",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066846,1721813703757,"fUSD",-150.0,0.00019172,120,"2024-07-24T09:35:03.757",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066847,1721813703784,"fUSD",-150.0,0.0001941,120,"2024-07-24T09:35:03.784",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066848,1721813703806,"fUSD",-150.0,0.00019702,120,"2024-07-24T09:35:03.806",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066849,1721813703828,"fUSD",-150.0,0.00019817,120,"2024-07-24T09:35:03.828",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066850,1721813703849,"fUSD",-150.0,0.00019829,120,"2024-07-24T09:35:03.849",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066853,1721814137863,"fUSD",154.72123169,9.848e-05,2,"2024-07-24T09:42:17.863",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066854,1721814150527,"fUSD",156.39695854,9.901e-05,2,"2024-07-24T09:42:30.527",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066855,1721814157655,"fUSD",166.57535373,9.547e-05,2,"2024-07-24T09:42:37.655",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066856,1721814185469,"fUSD",155.01,8.219e-05,2,"2024-07-24T09:43:05.469",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066858,1721814226204,"fUSD",29898.53961693,0.0002,110,"2024-07-24T09:43:46.204",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066859,1721814276381,"fUSD",367.91439342,9.962e-05,2,"2024-07-24T09:44:36.381",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066860,1721814416719,"fUSD",300.7497307,0.0001,2,"2024-07-24T09:46:56.719",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067451,1721814443771,"fUSD",157.42441976,9.727e-05,2,"2024-07-24T09:47:23.771",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067727,1721814511806,"fUSD",163.56605059,9.94e-05,2,"2024-07-24T09:48:31.806",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067738,1721814592963,"fUSD",427.0,0.0002,110,"2024-07-24T09:49:52.963",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067741,1721814631757,"fUSD",-200.0,0.00010013,2,"2024-07-24T09:50:31.757",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067742,1721814631766,"fUSD",-195.43511878,0.0001004,2,"2024-07-24T09:50:31.766",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067743,1721814631775,"fUSD",-200.0,0.000101,2,"2024-07-24T09:50:31.775",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067744,1721814631785,"fUSD",-743.89056334,0.0001014,2,"2024-07-24T09:50:31.785",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067745,1721814631796,"fUSD",-256.10943666,0.0001014,2,"2024-07-24T09:50:31.796",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067746,1721814631806,"fUSD",-370.35423,0.00010632,2,"2024-07-24T09:50:31.806",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067747,1721814631815,"fUSD",-150.0,0.0001074,2,"2024-07-24T09:50:31.815",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067748,1721814631824,"fUSD",-128.87787276,0.0001074,2,"2024-07-24T09:50:31.824",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067749,1721814631835,"fUSD",-27.40905866,0.0001074,2,"2024-07-24T09:50:31.835",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067750,1721814631845,"fUSD",-166.66666668,0.00010748,2,"2024-07-24T09:50:31.845",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067751,1721814631855,"fUSD",-300.0,0.00010773,2,"2024-07-24T09:50:31.855",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067752,1721814631864,"fUSD",-142.71680877,0.00010774,2,"2024-07-24T09:50:31.864",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067753,1721814631876,"fUSD",-8.27319123,0.00010774,2,"2024-07-24T09:50:31.876",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067754,1721814631885,"fUSD",-513.70351408,0.00010774,2,"2024-07-24T09:50:31.885",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067755,1721814631896,"fUSD",-474.46635641,0.00010774,2,"2024-07-24T09:50:31.896",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067756,1721814631908,"fUSD",-5058.67012951,0.00010774,2,"2024-07-24T09:50:31.908",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067757,1721814631920,"fUSD",-299.99,0.00010774,2,"2024-07-24T09:50:31.920",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067758,1721814631930,"fUSD",-11254.61035606,0.0001079,2,"2024-07-24T09:50:31.930",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067759,1721814631942,"fUSD",-150.0,0.00010799,2,"2024-07-24T09:50:31.942",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067760,1721814631951,"fUSD",-4851.924,0.000108,2,"2024-07-24T09:50:31.951",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067761,1721814631961,"fUSD",-54942.405,0.000108,2,"2024-07-24T09:50:31.961",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067762,1721814631972,"fUSD",-304.4028,0.000108,2,"2024-07-24T09:50:31.972",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067763,1721814631983,"fUSD",-12577.8517,0.000108,2,"2024-07-24T09:50:31.983",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067764,1721814631994,"fUSD",-495.4902,0.000108,2,"2024-07-24T09:50:31.994",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067765,1721814632004,"fUSD",-165.28,0.000108,2,"2024-07-24T09:50:32.004",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067766,1721814632014,"fUSD",-355.75,0.000108,2,"2024-07-24T09:50:32.014",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067770,1721814632075,"fUSD",-471.9058969,0.000108,2,"2024-07-24T09:50:32.075",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067772,1721814632085,"fUSD",-471.90589686,0.00010825,2,"2024-07-24T09:50:32.085",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067774,1721814632094,"fUSD",-471.90589686,0.0001085,2,"2024-07-24T09:50:32.094",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067776,1721814632103,"fUSD",-471.90589686,0.00010875,2,"2024-07-24T09:50:32.103",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067778,1721814632112,"fUSD",-12190.0,0.0001089,2,"2024-07-24T09:50:32.112",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067780,1721814632121,"fUSD",-342.32451073,0.00010899,2,"2024-07-24T09:50:32.121",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067782,1721814632130,"fUSD",-342.32451071,0.00010899,2,"2024-07-24T09:50:32.130",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067784,1721814632139,"fUSD",-342.32451071,0.00010899,2,"2024-07-24T09:50:32.139",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067786,1721814632148,"fUSD",-342.32451071,0.00010899,2,"2024-07-24T09:50:32.148",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067788,1721814632158,"fUSD",-342.32451071,0.00010899,2,"2024-07-24T09:50:32.158",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067790,1721814632167,"fUSD",-342.32451071,0.00010899,2,"2024-07-24T09:50:32.167",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067792,1721814632176,"fUSD",-342.32451071,0.00010899,2,"2024-07-24T09:50:32.176",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067794,1721814632185,"fUSD",-342.32451071,0.00010899,2,"2024-07-24T09:50:32.185",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067795,1721814632194,"fUSD",-342.32451071,0.00010899,2,"2024-07-24T09:50:32.194",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067797,1721814632204,"fUSD",-1009.5846,0.000109,2,"2024-07-24T09:50:32.204",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067799,1721814632213,"fUSD",-500.0,0.000109,2,"2024-07-24T09:50:32.213",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067801,1721814632223,"fUSD",-709.0931,0.000109,2,"2024-07-24T09:50:32.223",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067803,1721814632233,"fUSD",-2910.5872,0.000109,2,"2024-07-24T09:50:32.233",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067805,1721814632242,"fUSD",-5532.1484,0.000109,2,"2024-07-24T09:50:32.242",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067807,1721814632251,"fUSD",-1389.2334,0.000109,2,"2024-07-24T09:50:32.251",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067810,1721814632261,"fUSD",-1000.0,0.000109,2,"2024-07-24T09:50:32.261",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067811,1721814632271,"fUSD",-245000.0,0.000109,2,"2024-07-24T09:50:32.271",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067813,1721814632279,"fUSD",-9968.8805,0.000109,2,"2024-07-24T09:50:32.279",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067815,1721814632289,"fUSD",-100000.0,0.000109,2,"2024-07-24T09:50:32.289",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067817,1721814632298,"fUSD",-961.8208,0.000109,2,"2024-07-24T09:50:32.298",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067819,1721814632307,"fUSD",-1648.2538,0.000109,2,"2024-07-24T09:50:32.307",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067822,1721814632317,"fUSD",-188.54427075,0.000109,2,"2024-07-24T09:50:32.317",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067824,1721814632327,"fUSD",-5000.0,0.000109,2,"2024-07-24T09:50:32.327",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067826,1721814632338,"fUSD",-26742.231,0.000109,2,"2024-07-24T09:50:32.338",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067828,1721814632347,"fUSD",-342.32451071,0.000109,2,"2024-07-24T09:50:32.347",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067830,1721814632357,"fUSD",-471.90589686,0.000109,2,"2024-07-24T09:50:32.357",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067832,1721814632367,"fUSD",-190.52816944,0.000109,2,"2024-07-24T09:50:32.367",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067834,1721814632376,"fUSD",-151.03,0.000109,2,"2024-07-24T09:50:32.376",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067835,1721814632385,"fUSD",-220.88,0.00010904,3,"2024-07-24T09:50:32.385",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067837,1721814632395,"fUSD",-335.48,0.00010959,2,"2024-07-24T09:50:32.395",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067839,1721814632404,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.404",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067841,1721814632415,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.415",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067843,1721814632424,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.424",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067845,1721814632434,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.434",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067847,1721814632444,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.444",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067849,1721814632455,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.455",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067851,1721814632472,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.472",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067853,1721814632482,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.482",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067855,1721814632492,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.492",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067857,1721814632503,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.503",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067859,1721814632512,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.512",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067861,1721814632521,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.521",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067863,1721814632530,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.530",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067865,1721814632543,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.543",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067867,1721814632552,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.552",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067869,1721814632562,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.562",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067871,1721814632571,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.571",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067873,1721814632581,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.581",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067875,1721814632592,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.592",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067877,1721814632602,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.602",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067879,1721814632611,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.611",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067881,1721814632621,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.621",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067883,1721814632631,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.631",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067885,1721814632641,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.641",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067887,1721814632651,"fUSD",-499.70715462,0.00010997,2,"2024-07-24T09:50:32.651",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067888,1721814632660,"fUSD",-177931.72224699,0.00011,2,"2024-07-24T09:50:32.660",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067891,1721814632672,"fUSD",-7762.6841841,0.00011,2,"2024-07-24T09:50:32.672",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067893,1721814632684,"fUSD",-15602.263051,0.00011,2,"2024-07-24T09:50:32.684",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067895,1721814632695,"fUSD",-327030.51171535,0.00011,2,"2024-07-24T09:50:32.695",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067898,1721814632717,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:32.717",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067900,1721814632727,"fUSD",-3963.05125678,0.00011,2,"2024-07-24T09:50:32.727",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067924,1721814632954,"fUSD",-315.0,0.00011,2,"2024-07-24T09:50:32.954",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067927,1721814632966,"fUSD",-447.53187127,0.00011,2,"2024-07-24T09:50:32.966",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067929,1721814632978,"fUSD",-860.35582076,0.00011,2,"2024-07-24T09:50:32.978",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067931,1721814632994,"fUSD",-1710.10301837,0.00011,2,"2024-07-24T09:50:32.994",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067934,1721814633006,"fUSD",-83505.06611153,0.00011,2,"2024-07-24T09:50:33.006",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067936,1721814633019,"fUSD",-12611.04820383,0.00011,2,"2024-07-24T09:50:33.019",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067938,1721814633031,"fUSD",-7800.69533894,0.00011,2,"2024-07-24T09:50:33.031",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067941,1721814633048,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:33.048",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067942,1721814633058,"fUSD",-1230.92190557,0.00011,2,"2024-07-24T09:50:33.058",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067944,1721814633070,"fUSD",-431.18512968,0.00011,2,"2024-07-24T09:50:33.070",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067947,1721814633081,"fUSD",-3725.14623216,0.00011,2,"2024-07-24T09:50:33.081",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067949,1721814633094,"fUSD",-1494.80318096,0.00011,2,"2024-07-24T09:50:33.094",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067951,1721814633106,"fUSD",-569.99999994,0.00011,2,"2024-07-24T09:50:33.106",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067953,1721814633122,"fUSD",-351.899999,0.00011,2,"2024-07-24T09:50:33.122",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067956,1721814633134,"fUSD",-409.12146104,0.00011,2,"2024-07-24T09:50:33.134",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067958,1721814633146,"fUSD",-2219.57379425,0.00011,2,"2024-07-24T09:50:33.146",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067960,1721814633157,"fUSD",-1236.35234914,0.00011,2,"2024-07-24T09:50:33.157",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067963,1721814633175,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:33.175",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067965,1721814633185,"fUSD",-12771.74279516,0.00011,2,"2024-07-24T09:50:33.185",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067967,1721814633196,"fUSD",-9741.80218521,0.00011,2,"2024-07-24T09:50:33.196",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067969,1721814633207,"fUSD",-1395.41908041,0.00011,2,"2024-07-24T09:50:33.207",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067971,1721814633218,"fUSD",-679.83163208,0.00011,2,"2024-07-24T09:50:33.218",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067973,1721814633229,"fUSD",-2654.2984407,0.00011,2,"2024-07-24T09:50:33.229",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067975,1721814633240,"fUSD",-9231.37963767,0.00011,2,"2024-07-24T09:50:33.240",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067977,1721814633252,"fUSD",-501.23538144,0.00011,2,"2024-07-24T09:50:33.252",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067979,1721814633263,"fUSD",-2603.71306986,0.00011,2,"2024-07-24T09:50:33.263",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067981,1721814633275,"fUSD",-3421.55845167,0.00011,2,"2024-07-24T09:50:33.275",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067983,1721814633287,"fUSD",-849.96717983,0.00011,2,"2024-07-24T09:50:33.287",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067985,1721814633299,"fUSD",-1224.56876972,0.00011,2,"2024-07-24T09:50:33.299",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067987,1721814633310,"fUSD",-1610.6,0.00011,2,"2024-07-24T09:50:33.310",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067989,1721814633322,"fUSD",-1062.65487109,0.00011,2,"2024-07-24T09:50:33.322",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067991,1721814633333,"fUSD",-17994.43940248,0.00011,2,"2024-07-24T09:50:33.333",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067994,1721814633352,"fUSD",-28021.25817531,0.00011,2,"2024-07-24T09:50:33.352",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068008,1721814637712,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.712",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068009,1721814637722,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.722",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068010,1721814637731,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.731",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068011,1721814637740,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.740",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068012,1721814637750,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.750",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068013,1721814637759,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.759",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068014,1721814637768,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.768",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068015,1721814637778,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.778",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068016,1721814637788,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.788",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068017,1721814637797,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.797",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068018,1721814637806,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.806",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068019,1721814637814,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.814",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068020,1721814637823,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.823",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068021,1721814637832,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.832",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068022,1721814637842,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.842",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068023,1721814637851,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.851",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068024,1721814637860,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.860",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068025,1721814637870,"fUSD",-108.59473281,0.0001099,2,"2024-07-24T09:50:37.870",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068026,1721814637887,"fUSD",-42.43526719,0.0001099,2,"2024-07-24T09:50:37.887",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068027,1721814637896,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.896",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068028,1721814637906,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.906",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068029,1721814637916,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.916",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068030,1721814637926,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.926",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068031,1721814637936,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.936",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068032,1721814637946,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.946",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068033,1721814637955,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.955",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068034,1721814637965,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.965",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068035,1721814637975,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.975",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068036,1721814637986,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.986",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068037,1721814637995,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:37.995",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068038,1721814638005,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:38.005",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068039,1721814638014,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:38.014",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068040,1721814638024,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:38.024",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068041,1721814638033,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:38.033",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068042,1721814638043,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:38.043",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068043,1721814638052,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:38.052",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068044,1721814638062,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:38.062",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068045,1721814638072,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:38.072",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068046,1721814638081,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:38.081",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068047,1721814638092,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:38.092",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068048,1721814638101,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:38.101",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068049,1721814638110,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:38.110",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068050,1721814638120,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:38.120",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068051,1721814638130,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:38.130",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068052,1721814638139,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:38.139",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068053,1721814638148,"fUSD",-24403.48261416,0.00011,2,"2024-07-24T09:50:38.148",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068054,1721814638160,"fUSD",-7214.73959698,0.00011,2,"2024-07-24T09:50:38.160",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068055,1721814638171,"fUSD",-1145.08013776,0.00011,2,"2024-07-24T09:50:38.171",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068056,1721814638183,"fUSD",-11216.25702667,0.00011,2,"2024-07-24T09:50:38.183",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068057,1721814638194,"fUSD",-20570.8866,0.00011,2,"2024-07-24T09:50:38.194",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068058,1721814638205,"fUSD",-616.34199997,0.00011,2,"2024-07-24T09:50:38.205",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068059,1721814638217,"fUSD",-927.582436,0.00011,2,"2024-07-24T09:50:38.217",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068060,1721814638242,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:38.242",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068061,1721814638251,"fUSD",-1189.23476761,0.00011,2,"2024-07-24T09:50:38.251",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068062,1721814638262,"fUSD",-1491.38576594,0.00011,2,"2024-07-24T09:50:38.262",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068063,1721814638273,"fUSD",-17493.33481061,0.00011,2,"2024-07-24T09:50:38.273",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068065,1721814638285,"fUSD",-16075.72136431,0.00011,2,"2024-07-24T09:50:38.285",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068067,1721814638296,"fUSD",-1876.900965,0.00011,2,"2024-07-24T09:50:38.296",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068068,1721814638308,"fUSD",-4920.05663398,0.00011,2,"2024-07-24T09:50:38.308",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068069,1721814638319,"fUSD",-413.27020903,0.00011,2,"2024-07-24T09:50:38.319",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068070,1721814638330,"fUSD",-1019.83248483,0.00011,2,"2024-07-24T09:50:38.330",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068071,1721814638342,"fUSD",-332.57131004,0.00011,2,"2024-07-24T09:50:38.342",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068072,1721814638354,"fUSD",-1651.94935281,0.00011,2,"2024-07-24T09:50:38.354",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068073,1721814638365,"fUSD",-10852.37161413,0.00011,2,"2024-07-24T09:50:38.365",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068074,1721814638376,"fUSD",-6470.20833297,0.00011,2,"2024-07-24T09:50:38.376",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068075,1721814638387,"fUSD",-60200.48900671,0.00011,2,"2024-07-24T09:50:38.387",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068076,1721814638831,"fUSD",-868874.97399731,0.00011,2,"2024-07-24T09:50:38.831",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068077,1721814638848,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:38.848",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068078,1721814638857,"fUSD",-6374.03999584,0.00011,2,"2024-07-24T09:50:38.857",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068079,1721814638869,"fUSD",-509.16789362,0.00011,2,"2024-07-24T09:50:38.869",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068080,1721814638880,"fUSD",-2506.77543946,0.00011,2,"2024-07-24T09:50:38.880",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068081,1721814638891,"fUSD",-2604.69232305,0.00011,2,"2024-07-24T09:50:38.891",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068082,1721814638903,"fUSD",-7969.17193469,0.00011,2,"2024-07-24T09:50:38.903",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068083,1721814638914,"fUSD",-3386.27530717,0.00011,2,"2024-07-24T09:50:38.914",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068084,1721814638925,"fUSD",-78584.2278505,0.00011,2,"2024-07-24T09:50:38.925",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068085,1721814638940,"fUSD",-321202.87102979,0.00011,2,"2024-07-24T09:50:38.940",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068086,1721814638951,"fUSD",-563027.03121338,0.00011,2,"2024-07-24T09:50:38.951",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068087,1721814638962,"fUSD",-648.10177974,0.00011,2,"2024-07-24T09:50:38.962",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068088,1721814638973,"fUSD",-1046.41637075,0.00011,2,"2024-07-24T09:50:38.973",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068089,1721814638984,"fUSD",-5340.98495427,0.00011,2,"2024-07-24T09:50:38.984",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068090,1721814638995,"fUSD",-251.60714365,0.00011,2,"2024-07-24T09:50:38.995",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068091,1721814639006,"fUSD",-813.90015,0.00011,2,"2024-07-24T09:50:39.006",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068092,1721814639018,"fUSD",-264.54053448,0.00011,2,"2024-07-24T09:50:39.018",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068093,1721814639046,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:39.046",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068094,1721814639056,"fUSD",-1290.00869151,0.00011,2,"2024-07-24T09:50:39.056",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068095,1721814639067,"fUSD",-4283.63537498,0.00011,2,"2024-07-24T09:50:39.067",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068096,1721814639078,"fUSD",-785.23100942,0.00011,2,"2024-07-24T09:50:39.078",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068097,1721814639089,"fUSD",-2067.86079862,0.00011,2,"2024-07-24T09:50:39.089",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068098,1721814639101,"fUSD",-6016.27157419,0.00011,2,"2024-07-24T09:50:39.101",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068099,1721814639112,"fUSD",-421.399227,0.00011,2,"2024-07-24T09:50:39.112",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068102,1721814639804,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:39.804",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068103,1721814639814,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:39.814",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068104,1721814639826,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:39.826",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068105,1721814639837,"fUSD",-23.36777715,0.0001099,2,"2024-07-24T09:50:39.837",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068106,1721814639849,"fUSD",-127.66222285,0.0001099,2,"2024-07-24T09:50:39.849",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068107,1721814639859,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:39.859",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068108,1721814639870,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:39.870",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068109,1721814639880,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:39.880",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068110,1721814639890,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:39.890",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068111,1721814639901,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:39.901",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068112,1721814639911,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:39.911",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068113,1721814639921,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:39.921",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068114,1721814639931,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:39.931",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068115,1721814639940,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:39.940",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068116,1721814639950,"fUSD",-44105.16584642,0.00011,2,"2024-07-24T09:50:39.950",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068117,1721814639962,"fUSD",-889.49999995,0.00011,2,"2024-07-24T09:50:39.962",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068118,1721814639973,"fUSD",-714.85,0.00011,2,"2024-07-24T09:50:39.973",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068119,1721814639985,"fUSD",-400.075,0.00011,2,"2024-07-24T09:50:39.985",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068120,1721814639996,"fUSD",-52877.57373107,0.00011,2,"2024-07-24T09:50:39.996",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068121,1721814640008,"fUSD",-6707.20145331,0.00011,2,"2024-07-24T09:50:40.008",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068122,1721814640019,"fUSD",-62646.55465934,0.00011,2,"2024-07-24T09:50:40.019",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068123,1721814640042,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:40.042",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068124,1721814640051,"fUSD",-4259.89246666,0.00011,2,"2024-07-24T09:50:40.051",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068125,1721814641544,"fUSD",-516.54959288,0.00011,2,"2024-07-24T09:50:41.544",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068126,1721814641556,"fUSD",-95162.40699805,0.00011,2,"2024-07-24T09:50:41.556",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068127,1721814641584,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:41.584",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068128,1721814641593,"fUSD",-773.3895,0.00011,2,"2024-07-24T09:50:41.593",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068129,1721814641605,"fUSD",-9955.48854852,0.00011,2,"2024-07-24T09:50:41.605",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068130,1721814641622,"fUSD",-450388.50166523,0.00011,2,"2024-07-24T09:50:41.622",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068213,1721814643239,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:43.239",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068215,1721814643249,"fUSD",-151.03,0.0001099,2,"2024-07-24T09:50:43.249",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068217,1721814643258,"fUSD",-13010.90007021,0.00011,2,"2024-07-24T09:50:43.258",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068264,1721814646050,"fUSD",-471.654565,0.00011,2,"2024-07-24T09:50:46.050",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068327,1721814738534,"fUSD",155.01,8.612e-05,2,"2024-07-24T09:52:18.534",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068328,1721814745939,"fUSD",154.71957347,9.893e-05,2,"2024-07-24T09:52:25.939",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068329,1721814756907,"fUSD",156.28693142,9.767e-05,2,"2024-07-24T09:52:36.907",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068330,1721814757524,"fUSD",300.0,0.0002,120,"2024-07-24T09:52:37.524",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068331,1721814760227,"fUSD",158.54398803,9.508e-05,2,"2024-07-24T09:52:40.227",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068333,1721815055738,"fUSD",155.77596432,9.523e-05,2,"2024-07-24T09:57:35.738",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068336,1721815310942,"fUSD",155.01,8.252e-05,2,"2024-07-24T10:01:50.942",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068337,1721815350292,"fUSD",154.82715635,9.866e-05,2,"2024-07-24T10:02:30.292",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068339,1721815573926,"fUSD",761.580495,0.0001,2,"2024-07-24T10:06:13.926",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068390,1721815831895,"fUSD",-158.36271228,0.00010008,2,"2024-07-24T10:10:31.895",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068391,1721815831907,"fUSD",-250.0,0.00010136,2,"2024-07-24T10:10:31.907",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068392,1721815831917,"fUSD",-536.84144953,0.00010158,2,"2024-07-24T10:10:31.917",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068393,1721815832269,"fUSD",-463.15855047,0.00010158,2,"2024-07-24T10:10:32.269",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068394,1721815832278,"fUSD",-250.0,0.00010209,2,"2024-07-24T10:10:32.278",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068395,1721815832288,"fUSD",-670.6119,0.000107,2,"2024-07-24T10:10:32.288",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068396,1721815832297,"fUSD",-2681.9773,0.000107,2,"2024-07-24T10:10:32.297",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068397,1721815832306,"fUSD",-154.82715635,0.00010702,2,"2024-07-24T10:10:32.306",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068398,1721815832315,"fUSD",-300.0,0.00010794,2,"2024-07-24T10:10:32.315",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068399,1721815832327,"fUSD",-300.0,0.00010794,2,"2024-07-24T10:10:32.327",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068400,1721815832336,"fUSD",-499.99,0.00010799,2,"2024-07-24T10:10:32.336",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068401,1721815832345,"fUSD",-1801.29,0.00010799,2,"2024-07-24T10:10:32.345",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068402,1721815832355,"fUSD",-150.0,0.00010799,2,"2024-07-24T10:10:32.355",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068403,1721815832364,"fUSD",-4099.3891148,0.000108,2,"2024-07-24T10:10:32.364",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068404,1721815832376,"fUSD",-479.02536476,0.000108,2,"2024-07-24T10:10:32.376",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068405,1721815832388,"fUSD",-763.89982107,0.000108,2,"2024-07-24T10:10:32.388",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068406,1721815832399,"fUSD",-536.83568415,0.000108,2,"2024-07-24T10:10:32.399",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068407,1721815832410,"fUSD",-1342.910426,0.000108,2,"2024-07-24T10:10:32.410",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068409,1721815832421,"fUSD",-758.78919799,0.000108,2,"2024-07-24T10:10:32.421",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068411,1721815832432,"fUSD",-711.01118688,0.000108,2,"2024-07-24T10:10:32.432",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068416,1721815832670,"fUSD",-3227.91072361,0.000108,2,"2024-07-24T10:10:32.670",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068417,1721815832682,"fUSD",-904.96532417,0.000108,2,"2024-07-24T10:10:32.682",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068418,1721815832694,"fUSD",-357.46371413,0.000108,2,"2024-07-24T10:10:32.694",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068419,1721815832848,"fUSD",-424.51363552,0.000108,2,"2024-07-24T10:10:32.848",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068420,1721815832860,"fUSD",-906.95142544,0.000108,2,"2024-07-24T10:10:32.860",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068421,1721815833018,"fUSD",-8077.79148148,0.000108,2,"2024-07-24T10:10:33.018",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068422,1721815833028,"fUSD",-245000.0,0.000108,2,"2024-07-24T10:10:33.028",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068423,1721815833037,"fUSD",-1000.0,0.000108,2,"2024-07-24T10:10:33.037",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068424,1721815833048,"fUSD",-179.99,0.000108,2,"2024-07-24T10:10:33.048",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068425,1721815833057,"fUSD",-3000.0,0.0001089,2,"2024-07-24T10:10:33.057",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068426,1721815833067,"fUSD",-33035.0,0.0001089,2,"2024-07-24T10:10:33.067",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068427,1721815833078,"fUSD",-836.7427,0.000109,2,"2024-07-24T10:10:33.078",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068428,1721815833088,"fUSD",-3690.84249742,0.000109,2,"2024-07-24T10:10:33.088",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068429,1721815833097,"fUSD",-383.80295565,0.000109,2,"2024-07-24T10:10:33.097",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068430,1721815833107,"fUSD",-2044.8298,0.000109,2,"2024-07-24T10:10:33.107",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068431,1721815833116,"fUSD",-6203.414,0.000109,2,"2024-07-24T10:10:33.116",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068432,1721815833126,"fUSD",-500.0,0.000109,2,"2024-07-24T10:10:33.126",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068433,1721815833135,"fUSD",-365.34276033,0.000109,2,"2024-07-24T10:10:33.135",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068434,1721815833144,"fUSD",-176.49176034,0.000109,2,"2024-07-24T10:10:33.144",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068435,1721815833154,"fUSD",-335.64873334,0.000109,2,"2024-07-24T10:10:33.154",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068436,1721815833164,"fUSD",-10130.90395096,0.000109,2,"2024-07-24T10:10:33.164",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068437,1721815833174,"fUSD",-220.81,0.00010904,2,"2024-07-24T10:10:33.174",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068438,1721815833183,"fUSD",-3000.0,0.0001095,2,"2024-07-24T10:10:33.183",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068439,1721815833193,"fUSD",-275.26042723,0.00010958,2,"2024-07-24T10:10:33.193",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068440,1721815833202,"fUSD",-500.0,0.00010958,2,"2024-07-24T10:10:33.202",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068441,1721815833213,"fUSD",-500.0,0.00010958,2,"2024-07-24T10:10:33.213",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068442,1721815833222,"fUSD",-500.0,0.00010958,2,"2024-07-24T10:10:33.222",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068443,1721815833232,"fUSD",-366.1916933,0.00010958,2,"2024-07-24T10:10:33.232",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068444,1721815833242,"fUSD",-500.0,0.00010958,2,"2024-07-24T10:10:33.242",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068445,1721815833251,"fUSD",-356.75404478,0.00010958,2,"2024-07-24T10:10:33.251",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068446,1721815833260,"fUSD",-362.12909103,0.00010958,2,"2024-07-24T10:10:33.260",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068447,1721815833270,"fUSD",-509.30432577,0.00010958,2,"2024-07-24T10:10:33.270",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068448,1721815833279,"fUSD",-500.0,0.00010958,2,"2024-07-24T10:10:33.279",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068449,1721815833289,"fUSD",-500.0,0.00010958,2,"2024-07-24T10:10:33.289",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068450,1721815833298,"fUSD",-503.49848759,0.00010958,2,"2024-07-24T10:10:33.298",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068451,1721815833308,"fUSD",-500.0,0.00010958,2,"2024-07-24T10:10:33.308",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068452,1721815833318,"fUSD",-265.69809748,0.00010958,2,"2024-07-24T10:10:33.318",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068453,1721815833329,"fUSD",-3333.15877732,0.00010976,2,"2024-07-24T10:10:33.329",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068454,1721815833338,"fUSD",-194.46755102,0.00010997,2,"2024-07-24T10:10:33.338",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068455,1721815833348,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:10:33.348",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068456,1721815833357,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:10:33.357",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068457,1721815833367,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:10:33.367",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068458,1721815833377,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:10:33.377",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068459,1721815833386,"fUSD",-514.23791337,0.00010999,2,"2024-07-24T10:10:33.386",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068460,1721815833395,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:10:33.395",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068461,1721815833405,"fUSD",-156.52645422,0.00010999,2,"2024-07-24T10:10:33.405",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068462,1721815833414,"fUSD",-293.9826,0.00010999,2,"2024-07-24T10:10:33.414",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068463,1721815833424,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:10:33.424",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068464,1721815833433,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:10:33.433",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068465,1721815833442,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:10:33.442",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068466,1721815833452,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:10:33.452",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068467,1721815833461,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:10:33.461",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068468,1721815833470,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:10:33.470",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068469,1721815833480,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:10:33.480",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068470,1721815833489,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:10:33.489",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068471,1721815833499,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:10:33.499",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068472,1721815833509,"fUSD",-567.0759,0.00010999,2,"2024-07-24T10:10:33.509",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068473,1721815833519,"fUSD",-671606.21773865,0.00011,2,"2024-07-24T10:10:33.519",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068474,1721815833809,"fUSD",-334.15492342,0.00011,2,"2024-07-24T10:10:33.809",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068475,1721815833993,"fUSD",-577.5783648,0.00011,2,"2024-07-24T10:10:33.993",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068493,1721815837947,"fUSD",-356.33810187,0.00010646,2,"2024-07-24T10:10:37.947",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068496,1721815838099,"fUSD",-544.38170658,0.00010646,2,"2024-07-24T10:10:38.099",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068497,1721815838111,"fUSD",-292.19061755,0.00010646,2,"2024-07-24T10:10:38.111",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068498,1721815838120,"fUSD",-14829.97673134,0.00011,2,"2024-07-24T10:10:38.120",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068499,1721815838131,"fUSD",-1264.43557993,0.00011,2,"2024-07-24T10:10:38.131",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068500,1721815838148,"fUSD",-753188.77502216,0.00011,2,"2024-07-24T10:10:38.148",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068501,1721815838160,"fUSD",-462.45588772,0.00011,2,"2024-07-24T10:10:38.160",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068502,1721815838297,"fUSD",-2644.17619719,0.00011,2,"2024-07-24T10:10:38.297",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068505,1721815838308,"fUSD",-331.52679339,0.00011,2,"2024-07-24T10:10:38.308",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068518,1721815840004,"fUSD",-200.0,0.000101,2,"2024-07-24T10:10:40.004",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068520,1721815840015,"fUSD",-3267.86480331,0.00011,2,"2024-07-24T10:10:40.015",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068522,1721815840027,"fUSD",-2209.30261648,0.00011,2,"2024-07-24T10:10:40.027",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068524,1721815840150,"fUSD",-654.35604562,0.00011,2,"2024-07-24T10:10:40.150",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068525,1721815840162,"fUSD",-24437.1075661,0.00011,2,"2024-07-24T10:10:40.162",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068526,1721815840174,"fUSD",-29254.26133491,0.00011,2,"2024-07-24T10:10:40.174",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068527,1721815840195,"fUSD",-352319.69631359,0.00011,2,"2024-07-24T10:10:40.195",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068528,1721815840207,"fUSD",-1822.09764027,0.00011,2,"2024-07-24T10:10:40.207",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068529,1721815840218,"fUSD",-200311.29728452,0.00011,2,"2024-07-24T10:10:40.218",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068530,1721815840458,"fUSD",-3690.6666,0.00011,2,"2024-07-24T10:10:40.458",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068551,1721815843037,"fUSD",-26754.00132795,0.00011,2,"2024-07-24T10:10:43.037",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068552,1721815843090,"fUSD",-574.42355092,0.00011,2,"2024-07-24T10:10:43.090",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068553,1721815843102,"fUSD",-45912.34257846,0.00011,2,"2024-07-24T10:10:43.102",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068554,1721815843240,"fUSD",-329.70014336,0.00011,2,"2024-07-24T10:10:43.240",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068697,1721815846105,"fUSD",-5910.65315546,0.00011,2,"2024-07-24T10:10:46.105",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068712,1721815846271,"fUSD",-1123.4,0.00011,2,"2024-07-24T10:10:46.271",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068713,1721815846283,"fUSD",-587.7604972,0.00011,2,"2024-07-24T10:10:46.283",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068730,1721815846432,"fUSD",-1208.0,0.00011,2,"2024-07-24T10:10:46.432",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068732,1721815846444,"fUSD",-500.0,0.00011,2,"2024-07-24T10:10:46.444",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068769,1721815848959,"fUSD",155.01,8.812e-05,2,"2024-07-24T10:10:48.959",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068771,1721816112408,"fUSD",1000.0,0.0001,2,"2024-07-24T10:15:12.408",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068772,1721816167534,"fUSD",1015.5,0.000165,120,"2024-07-24T10:16:07.534",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068773,1721816237210,"fUSD",154.72123169,9.535e-05,2,"2024-07-24T10:17:17.210",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068774,1721816237746,"fUSD",154.72123169,9.642e-05,2,"2024-07-24T10:17:17.746",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068776,1721816249437,"fUSD",214.75795509,9.51e-05,2,"2024-07-24T10:17:29.437",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068777,1721816468703,"fUSD",153.77,8.255e-05,2,"2024-07-24T10:21:08.703",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068778,1721816545163,"fUSD",155.77596432,9.651e-05,2,"2024-07-24T10:22:25.163",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068858,1721817032668,"fUSD",-250.0,0.00010115,2,"2024-07-24T10:30:32.668",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068859,1721817032679,"fUSD",-200.0,0.000102,2,"2024-07-24T10:30:32.679",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068860,1721817032689,"fUSD",-185.8331819,0.00010205,2,"2024-07-24T10:30:32.689",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068861,1721817032701,"fUSD",-814.1668181,0.00010205,2,"2024-07-24T10:30:32.701",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068863,1721817032710,"fUSD",-781.752449,0.00010581,2,"2024-07-24T10:30:32.710",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068865,1721817032720,"fUSD",-173.15,0.00010634,2,"2024-07-24T10:30:32.720",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068867,1721817032730,"fUSD",-393.70703864,0.00010681,2,"2024-07-24T10:30:32.730",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068869,1721817032739,"fUSD",-378.6853529,0.0001078,2,"2024-07-24T10:30:32.739",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068871,1721817032748,"fUSD",-502.56486694,0.000108,3,"2024-07-24T10:30:32.748",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068873,1721817032759,"fUSD",-300.0,0.00010879,2,"2024-07-24T10:30:32.759",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068875,1721817032769,"fUSD",-786.44731832,0.0001088,2,"2024-07-24T10:30:32.769",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068877,1721817032780,"fUSD",-672.3424,0.0001088,2,"2024-07-24T10:30:32.780",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068879,1721817032792,"fUSD",-1299.333284,0.0001088,2,"2024-07-24T10:30:32.792",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068882,1721817032803,"fUSD",-257.23433876,0.0001088,2,"2024-07-24T10:30:32.803",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068884,1721817032814,"fUSD",-747.70566124,0.0001088,2,"2024-07-24T10:30:32.814",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068885,1721817032827,"fUSD",-2496.12587009,0.0001088,2,"2024-07-24T10:30:32.827",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068886,1721817032838,"fUSD",-1016.60107499,0.0001088,2,"2024-07-24T10:30:32.838",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068887,1721817032849,"fUSD",-784.34351086,0.0001088,2,"2024-07-24T10:30:32.849",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068888,1721817032860,"fUSD",-2522.06617273,0.0001088,2,"2024-07-24T10:30:32.860",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068889,1721817032871,"fUSD",-7384.92556584,0.0001088,2,"2024-07-24T10:30:32.871",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068890,1721817032882,"fUSD",-363.76455997,0.0001088,2,"2024-07-24T10:30:32.882",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068891,1721817032893,"fUSD",-30.6289592,0.0001088,2,"2024-07-24T10:30:32.893",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068892,1721817032903,"fUSD",-1079.38,0.00010889,2,"2024-07-24T10:30:32.903",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068893,1721817032912,"fUSD",-499.99,0.0001089,2,"2024-07-24T10:30:32.912",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068894,1721817032921,"fUSD",-770.55588229,0.0001089,2,"2024-07-24T10:30:32.921",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068895,1721817032932,"fUSD",-619.65174307,0.0001089,2,"2024-07-24T10:30:32.932",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068896,1721817032949,"fUSD",-1408.92115958,0.0001089,2,"2024-07-24T10:30:32.949",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068897,1721817032960,"fUSD",-252.54121506,0.0001089,2,"2024-07-24T10:30:32.960",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068898,1721817032969,"fUSD",-713.67544963,0.00010899,2,"2024-07-24T10:30:32.969",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068899,1721817032980,"fUSD",-286.32455037,0.00010899,2,"2024-07-24T10:30:32.980",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068900,1721817032989,"fUSD",-150.99,0.00010899,2,"2024-07-24T10:30:32.989",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068901,1721817032999,"fUSD",-292.98167805,0.000109,2,"2024-07-24T10:30:32.999",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068902,1721817033009,"fUSD",-5265.45045287,0.000109,2,"2024-07-24T10:30:33.009",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068903,1721817033021,"fUSD",-6678.06297211,0.000109,2,"2024-07-24T10:30:33.021",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068904,1721817033033,"fUSD",-5314.0001,0.000109,2,"2024-07-24T10:30:33.033",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068905,1721817033044,"fUSD",-333.87141,0.000109,2,"2024-07-24T10:30:33.044",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068906,1721817033055,"fUSD",-6683.26958659,0.000109,2,"2024-07-24T10:30:33.055",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068907,1721817033066,"fUSD",-2748.05976961,0.000109,2,"2024-07-24T10:30:33.066",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068908,1721817033078,"fUSD",-567.12177962,0.000109,2,"2024-07-24T10:30:33.078",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068909,1721817033093,"fUSD",-3406.03390733,0.000109,2,"2024-07-24T10:30:33.093",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068910,1721817038244,"fUSD",-15019.39720697,0.000109,2,"2024-07-24T10:30:38.244",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068911,1721817038384,"fUSD",-918.803945,0.000109,2,"2024-07-24T10:30:38.384",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068912,1721817038434,"fUSD",-2396.30781176,0.000109,2,"2024-07-24T10:30:38.434",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068913,1721817038445,"fUSD",-11264.4972609,0.000109,2,"2024-07-24T10:30:38.445",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068914,1721817039229,"fUSD",153.77,8.789e-05,2,"2024-07-24T10:30:39.229",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068918,1721817040240,"fUSD",-10240.71101919,0.000109,2,"2024-07-24T10:30:40.240",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068919,1721817040250,"fUSD",-250.0,0.00010959,2,"2024-07-24T10:30:40.250",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068920,1721817040259,"fUSD",-780.25,0.00010959,2,"2024-07-24T10:30:40.259",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068921,1721817040270,"fUSD",-343.29,0.00010959,2,"2024-07-24T10:30:40.270",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068922,1721817040283,"fUSD",-211.40172643,0.00010999,2,"2024-07-24T10:30:40.283",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068923,1721817040293,"fUSD",-487.64432718,0.00010999,2,"2024-07-24T10:30:40.293",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068924,1721817040302,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.302",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068925,1721817040312,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.312",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068926,1721817040323,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.323",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068927,1721817040333,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.333",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068928,1721817040343,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.343",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068929,1721817040355,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.355",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068930,1721817040365,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.365",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068931,1721817040374,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.374",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068932,1721817040384,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.384",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068933,1721817040393,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.393",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068934,1721817040402,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.402",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068936,1721817040412,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.412",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068937,1721817040421,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.421",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068938,1721817040430,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.430",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068939,1721817040440,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.440",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068940,1721817040450,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.450",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068941,1721817040460,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.460",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068942,1721817040470,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.470",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068943,1721817040480,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.480",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068944,1721817040489,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.489",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068945,1721817040499,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.499",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068946,1721817040509,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.509",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068947,1721817040519,"fUSD",-845.29,0.00010999,2,"2024-07-24T10:30:40.519",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068948,1721817040528,"fUSD",-845.44,0.00010999,2,"2024-07-24T10:30:40.528",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068949,1721817040538,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:30:40.538",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068950,1721817040548,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:30:40.548",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068951,1721817040557,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:30:40.557",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068952,1721817040566,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:30:40.566",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068953,1721817040576,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:30:40.576",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068954,1721817040589,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:30:40.589",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068955,1721817040598,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:30:40.598",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068956,1721817040608,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:30:40.608",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068957,1721817040618,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:30:40.618",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068958,1721817040627,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:30:40.627",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068959,1721817040636,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:30:40.636",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068960,1721817040645,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:30:40.645",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068961,1721817040655,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:30:40.655",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068962,1721817040664,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:30:40.664",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068963,1721817040674,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:30:40.674",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068964,1721817040684,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:30:40.684",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068965,1721817040694,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:30:40.694",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068966,1721817040703,"fUSD",-322.82863348,0.00010999,2,"2024-07-24T10:30:40.703",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068967,1721817040713,"fUSD",-3990.006,0.00010999,2,"2024-07-24T10:30:40.713",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068968,1721817040722,"fUSD",-500.0,0.00010999,2,"2024-07-24T10:30:40.722",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068969,1721817040732,"fUSD",-240.49513012,0.00010999,2,"2024-07-24T10:30:40.732",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068971,1721817040742,"fUSD",-348.14470578,0.00010999,2,"2024-07-24T10:30:40.742",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068973,1721817040751,"fUSD",-37583.02686201,0.00011,2,"2024-07-24T10:30:40.751",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068976,1721817040775,"fUSD",-307.87833168,0.00011,2,"2024-07-24T10:30:40.775",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068978,1721817040792,"fUSD",-2981.40840148,0.00011,2,"2024-07-24T10:30:40.792",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068979,1721817040804,"fUSD",-6961.03740338,0.00011,2,"2024-07-24T10:30:40.804",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068982,1721817040835,"fUSD",-329.94744348,0.00011,2,"2024-07-24T10:30:40.835",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068985,1721817040847,"fUSD",-1545.17189656,0.00011,2,"2024-07-24T10:30:40.847",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068987,1721817040858,"fUSD",-10924.52139956,0.00011,2,"2024-07-24T10:30:40.858",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068989,1721817040870,"fUSD",-1405.63258024,0.00011,2,"2024-07-24T10:30:40.870",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068991,1721817040881,"fUSD",-989.22878096,0.00011,2,"2024-07-24T10:30:40.881",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068992,1721817040893,"fUSD",-952.47687904,0.00011,2,"2024-07-24T10:30:40.893",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068993,1721817040904,"fUSD",-60755.92008986,0.00011,2,"2024-07-24T10:30:40.904",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068994,1721817040916,"fUSD",-6894.43947523,0.00011,2,"2024-07-24T10:30:40.916",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068998,1721817043155,"fUSD",-287.34761648,0.00011,2,"2024-07-24T10:30:43.155",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069004,1721817043189,"fUSD",-434.30471129,0.00011,2,"2024-07-24T10:30:43.189",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069011,1721817043321,"fUSD",-4489.28689342,0.00011,2,"2024-07-24T10:30:43.321",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069012,1721817043332,"fUSD",-3306.8529024,0.00011,2,"2024-07-24T10:30:43.332",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069013,1721817043343,"fUSD",-380.07742668,0.00011,2,"2024-07-24T10:30:43.343",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069014,1721817043356,"fUSD",-69971.3479012,0.00011,2,"2024-07-24T10:30:43.356",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069015,1721817043474,"fUSD",-24220.9355735,0.00011,2,"2024-07-24T10:30:43.474",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069048,1721817046214,"fUSD",-297.95597503,0.00011,2,"2024-07-24T10:30:46.214",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069049,1721817046343,"fUSD",-885.67072917,0.00011,2,"2024-07-24T10:30:46.343",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069050,1721817046357,"fUSD",-7088.42811936,0.00011,2,"2024-07-24T10:30:46.357",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069051,1721817046479,"fUSD",-487.64432717,0.00010999,2,"2024-07-24T10:30:46.479",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069052,1721817046488,"fUSD",-5267.65567283,0.00011,2,"2024-07-24T10:30:46.488",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069053,1721817046513,"fUSD",-841.86412184,0.00011,2,"2024-07-24T10:30:46.513",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069059,1721817436825,"fUSD",154.26135707,9.867e-05,2,"2024-07-24T10:37:16.825",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069060,1721817473813,"fUSD",4002.051341,9.867e-05,2,"2024-07-24T10:37:53.813",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069061,1721817473836,"fUSD",3776.30842607,9.867e-05,2,"2024-07-24T10:37:53.836",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069062,1721817516947,"fUSD",1497.14752716,9.996e-05,2,"2024-07-24T10:38:36.947",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069063,1721817596998,"fUSD",153.77,8.39e-05,2,"2024-07-24T10:39:56.998",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069064,1721817609383,"fUSD",192.14261379,9.996e-05,2,"2024-07-24T10:40:09.383",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069066,1721817808562,"fUSD",3320.80422799,9.996e-05,2,"2024-07-24T10:43:28.562",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069067,1721817904580,"fUSD",1059.82720499,9.996e-05,2,"2024-07-24T10:45:04.580",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069068,1721817904609,"fUSD",785.06403278,9.996e-05,2,"2024-07-24T10:45:04.609",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069069,1721817999587,"fUSD",1844.89123777,9.996e-05,2,"2024-07-24T10:46:39.587",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069080,1721818104584,"fUSD",961.18833488,9.996e-05,2,"2024-07-24T10:48:24.584",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069097,1721818132774,"fUSD",153.77,8.402e-05,2,"2024-07-24T10:48:52.774",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069131,1721818179595,"fUSD",961.18833488,9.996e-05,2,"2024-07-24T10:49:39.595",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069156,1721818232435,"fUSD",-273.42852108,0.000101,2,"2024-07-24T10:50:32.435",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069157,1721818232445,"fUSD",-310.14839829,0.00010184,2,"2024-07-24T10:50:32.445",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069158,1721818232456,"fUSD",-651.03993659,0.00010184,2,"2024-07-24T10:50:32.456",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069159,1721818232465,"fUSD",-155.0,0.00010184,2,"2024-07-24T10:50:32.465",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069160,1721818232474,"fUSD",-250.0,0.00010309,2,"2024-07-24T10:50:32.474",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069161,1721818232483,"fUSD",-154.7212317,0.00010318,2,"2024-07-24T10:50:32.483",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069162,1721818232493,"fUSD",-1000.0,0.00010429,2,"2024-07-24T10:50:32.493",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069163,1721818232502,"fUSD",-425.44,0.000106,2,"2024-07-24T10:50:32.502",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069164,1721818232511,"fUSD",-150.0,0.000106,2,"2024-07-24T10:50:32.511",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069165,1721818232521,"fUSD",-150.0,0.0001074,2,"2024-07-24T10:50:32.521",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069166,1721818232530,"fUSD",-150.0,0.00010747,2,"2024-07-24T10:50:32.530",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069167,1721818232538,"fUSD",-150.0,0.00010753,2,"2024-07-24T10:50:32.538",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069168,1721818232547,"fUSD",-150.0,0.00010762,2,"2024-07-24T10:50:32.547",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069169,1721818232556,"fUSD",-300.0,0.00010779,2,"2024-07-24T10:50:32.556",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069170,1721818232566,"fUSD",-300.0,0.00010779,2,"2024-07-24T10:50:32.566",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069171,1721818232575,"fUSD",-1090.11413511,0.0001078,2,"2024-07-24T10:50:32.575",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069172,1721818232584,"fUSD",-1140.11712915,0.0001078,2,"2024-07-24T10:50:32.584",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069173,1721818232816,"fUSD",-189.3426764,0.0001078,2,"2024-07-24T10:50:32.816",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069174,1721818232826,"fUSD",-150.0,0.00010792,2,"2024-07-24T10:50:32.826",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069175,1721818232836,"fUSD",-150.0,0.00010795,2,"2024-07-24T10:50:32.836",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069176,1721818232845,"fUSD",-150.0,0.00010798,2,"2024-07-24T10:50:32.845",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069177,1721818232855,"fUSD",-150.0,0.00010816,2,"2024-07-24T10:50:32.855",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069178,1721818232864,"fUSD",-150.0,0.00010821,2,"2024-07-24T10:50:32.864",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069179,1721818232874,"fUSD",-150.0,0.00010824,2,"2024-07-24T10:50:32.874",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069180,1721818232883,"fUSD",-150.0,0.00010833,2,"2024-07-24T10:50:32.883",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069181,1721818232893,"fUSD",-150.0,0.00010853,2,"2024-07-24T10:50:32.893",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069182,1721818232902,"fUSD",-150.0,0.00010854,2,"2024-07-24T10:50:32.902",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069183,1721818232912,"fUSD",-150.0,0.00010873,2,"2024-07-24T10:50:32.912",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069184,1721818232922,"fUSD",-150.0,0.00010886,2,"2024-07-24T10:50:32.922",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069185,1721818232932,"fUSD",-150.0,0.00010892,2,"2024-07-24T10:50:32.932",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069186,1721818232941,"fUSD",-4118.36912646,0.000109,2,"2024-07-24T10:50:32.941",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069187,1721818232966,"fUSD",-11884.21024311,0.000109,2,"2024-07-24T10:50:32.966",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069188,1721818232977,"fUSD",-1746.55062526,0.000109,2,"2024-07-24T10:50:32.977",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069189,1721818232989,"fUSD",-3504.07490294,0.000109,2,"2024-07-24T10:50:32.989",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069195,1721818238626,"fUSD",-4074.54168632,0.000109,2,"2024-07-24T10:50:38.626",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069196,1721818238636,"fUSD",-556.38,0.000109,2,"2024-07-24T10:50:38.636",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069197,1721818238645,"fUSD",-150.0,0.00010907,2,"2024-07-24T10:50:38.645",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069198,1721818238656,"fUSD",-150.0,0.0001091,2,"2024-07-24T10:50:38.656",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069199,1721818238666,"fUSD",-150.0,0.00010913,2,"2024-07-24T10:50:38.666",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069200,1721818238676,"fUSD",-150.0,0.00010924,2,"2024-07-24T10:50:38.676",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069201,1721818238685,"fUSD",-150.0,0.00010947,2,"2024-07-24T10:50:38.685",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069202,1721818238695,"fUSD",-150.0,0.00010977,2,"2024-07-24T10:50:38.695",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069203,1721818238704,"fUSD",-150.0,0.00010987,2,"2024-07-24T10:50:38.704",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069204,1721818238713,"fUSD",-150.0,0.00010997,2,"2024-07-24T10:50:38.713",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069205,1721818238722,"fUSD",-5808.80445024,0.00010998,2,"2024-07-24T10:50:38.722",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069206,1721818238732,"fUSD",-1485.86746951,0.00010998,2,"2024-07-24T10:50:38.732",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069230,1721818240528,"fUSD",-147.87533748,0.00010998,2,"2024-07-24T10:50:40.528",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069231,1721818240537,"fUSD",-307.58076701,0.00010998,2,"2024-07-24T10:50:40.537",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069232,1721818240547,"fUSD",-113.05963025,0.00010999,2,"2024-07-24T10:50:40.547",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069233,1721818240559,"fUSD",-413.67950274,0.00010999,2,"2024-07-24T10:50:40.559",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069234,1721818240569,"fUSD",-521.82541979,0.00010999,2,"2024-07-24T10:50:40.569",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069235,1721818240579,"fUSD",-32005.62336774,0.00011,2,"2024-07-24T10:50:40.579",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069236,1721818240697,"fUSD",-33844.0807554,0.00011,2,"2024-07-24T10:50:40.697",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069255,1721818243563,"fUSD",-4675.74706937,0.00011,2,"2024-07-24T10:50:43.563",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069256,1721818243721,"fUSD",-1298.70194724,0.00011,2,"2024-07-24T10:50:43.721",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069257,1721818243736,"fUSD",-1038.38172289,0.00011,2,"2024-07-24T10:50:43.736",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069258,1721818243769,"fUSD",-466.70599068,0.00011,2,"2024-07-24T10:50:43.769",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069269,1721818246496,"fUSD",-1105.52492979,0.00011,2,"2024-07-24T10:50:46.496",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069270,1721818246672,"fUSD",-698.75,0.00011,2,"2024-07-24T10:50:46.672",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069282,1721818350526,"fUSD",166.57535373,9.908e-05,2,"2024-07-24T10:52:30.526",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069285,1721818399945,"fUSD",500.0,9.828e-05,2,"2024-07-24T10:53:19.945",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069286,1721818400637,"fUSD",500.0,9.829e-05,2,"2024-07-24T10:53:20.637",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069287,1721818425884,"fUSD",961.18833488,9.908e-05,2,"2024-07-24T10:53:45.884",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069291,1721818525126,"fUSD",961.18833488,9.908e-05,2,"2024-07-24T10:55:25.126",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069296,1721818610245,"fUSD",192.14261377,9.983e-05,2,"2024-07-24T10:56:50.245",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069297,1721818636163,"fUSD",961.18833488,9.983e-05,2,"2024-07-24T10:57:16.163",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069298,1721818643122,"fUSD",160.64,8.219e-05,2,"2024-07-24T10:57:23.122",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069299,1721818684007,"fUSD",307.26,9.98e-05,2,"2024-07-24T10:58:04.007",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069300,1721818712375,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:32.375",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069301,1721818713213,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:33.213",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069302,1721818713885,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:33.885",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069303,1721818714102,"fUSD",130.71508755,2.9e-07,2,"2024-07-24T10:58:34.102",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069304,1721818714124,"fUSD",20.28491245,2.9e-07,2,"2024-07-24T10:58:34.124",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069305,1721818714640,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:34.640",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069306,1721818715120,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:35.120",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069307,1721818715538,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:35.538",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069308,1721818715957,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:35.957",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069309,1721818716362,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:36.362",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069310,1721818716801,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:36.801",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069311,1721818717153,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:37.153",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069312,1721818717577,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:37.577",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069313,1721818718024,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:38.024",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069314,1721818718128,"fUSD",961.18833488,8.219e-05,2,"2024-07-24T10:58:38.128",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069315,1721818718422,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:38.422",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069316,1721818718883,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:38.883",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069317,1721818719303,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:39.303",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069318,1721818719679,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:39.679",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069319,1721818720199,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:40.199",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069320,1721818720694,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:40.694",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069321,1721818721927,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:41.927",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069322,1721818722202,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:42.202",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069323,1721818722646,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:42.646",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069324,1721818723433,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:43.433",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069325,1721818723489,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:43.489",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069326,1721818723944,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:43.944",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069327,1721818724351,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:44.351",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069328,1721818724789,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:44.789",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069329,1721818725788,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:45.788",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069330,1721818727098,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:47.098",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069331,1721818727528,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:47.528",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069332,1721818727997,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:47.997",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069333,1721818728428,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:48.428",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069334,1721818728837,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:48.837",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069335,1721818729306,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:49.306",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069336,1721818729727,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:49.727",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069337,1721818730201,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:50.201",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069338,1721818730802,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:50.802",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069339,1721818732581,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:52.581",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069340,1721818733086,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:53.086",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069341,1721818733527,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:53.527",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069342,1721818733943,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:53.943",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069343,1721818734425,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:54.425",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069344,1721818734894,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:54.894",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069345,1721818735427,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:55.427",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069346,1721818735891,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:55.891",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069347,1721818736361,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:56.361",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069348,1721818736782,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:56.782",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069349,1721818737298,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:57.298",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069350,1721818738345,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:58.345",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069351,1721818738695,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:58.695",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069352,1721818739148,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:59.148",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069353,1721818739606,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:58:59.606",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069354,1721818740614,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:59:00.614",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069355,1721818741274,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:59:01.274",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069356,1721818741958,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:59:01.958",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069357,1721818742454,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:59:02.454",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069358,1721818742940,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:59:02.940",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069359,1721818743457,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:59:03.457",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069360,1721818743876,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:59:03.876",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069361,1721818744325,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:59:04.325",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069362,1721818744682,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:59:04.682",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069363,1721818745089,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:59:05.089",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069364,1721818745551,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:59:05.551",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069365,1721818746005,"fUSD",109.52675267,2.9e-07,2,"2024-07-24T10:59:06.005",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069366,1721818746030,"fUSD",41.47324733,2.9e-07,2,"2024-07-24T10:59:06.030",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069367,1721818746503,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:59:06.503",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069368,1721818746926,"fUSD",151.0,2.9e-07,2,"2024-07-24T10:59:06.926",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069369,1721818781623,"fUSD",961.18833488,5e-05,2,"2024-07-24T10:59:41.623",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069370,1721818795569,"fUSD",201.41667186,5e-05,2,"2024-07-24T10:59:55.569",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069371,1721818831627,"fUSD",961.18833488,5e-05,2,"2024-07-24T11:00:31.627",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069372,1721818864179,"fUSD",946.5561817,6.061e-05,2,"2024-07-24T11:01:04.179",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069373,1721818874409,"fUSD",385.39387054,6.061e-05,10,"2024-07-24T11:01:14.409",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069374,1721818886215,"fUSD",225.18734189,9e-05,2,"2024-07-24T11:01:26.215",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069375,1721818889629,"fUSD",961.18833488,6.061e-05,2,"2024-07-24T11:01:29.629",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069376,1721818907668,"fUSD",192.14261377,9.982e-05,2,"2024-07-24T11:01:47.668",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069377,1721818957221,"fUSD",256.92924703,9e-05,10,"2024-07-24T11:02:37.221",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069378,1721819042916,"fUSD",214.10770586,9e-05,10,"2024-07-24T11:04:02.916",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069379,1721819103605,"fUSD",250.0,9.989e-05,2,"2024-07-24T11:05:03.605",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069380,1721819134043,"fUSD",-226.2,0.000149,31,"2024-07-24T11:05:34.043",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069381,1721819134068,"fUSD",-226.2,0.000149,31,"2024-07-24T11:05:34.068",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069382,1721819134094,"fUSD",-226.2,0.000149,31,"2024-07-24T11:05:34.094",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069383,1721819134118,"fUSD",-226.2,0.000149,31,"2024-07-24T11:05:34.118",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069384,1721819134142,"fUSD",-226.2,0.000149,31,"2024-07-24T11:05:34.142",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069385,1721819134166,"fUSD",-226.2,0.000149,31,"2024-07-24T11:05:34.166",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069386,1721819134190,"fUSD",-226.2,0.000149,31,"2024-07-24T11:05:34.190",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069387,1721819134214,"fUSD",-226.2,0.000149,31,"2024-07-24T11:05:34.214",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069388,1721819134237,"fUSD",-226.2,0.000149,31,"2024-07-24T11:05:34.237",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069389,1721819134263,"fUSD",-226.2,0.000149,31,"2024-07-24T11:05:34.263",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069390,1721819134288,"fUSD",-226.2,0.000149,31,"2024-07-24T11:05:34.288",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069391,1721819134315,"fUSD",-226.2,0.000149,31,"2024-07-24T11:05:34.315",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069392,1721819134339,"fUSD",-226.2,0.000149,31,"2024-07-24T11:05:34.339",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069393,1721819134363,"fUSD",-226.2,0.000149,31,"2024-07-24T11:05:34.363",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069394,1721819134387,"fUSD",-226.2,0.000149,31,"2024-07-24T11:05:34.387",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069395,1721819134412,"fUSD",-226.2,0.000149,31,"2024-07-24T11:05:34.412",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069396,1721819134438,"fUSD",-226.2,0.000149,31,"2024-07-24T11:05:34.438",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069397,1721819134463,"fUSD",-226.2,0.000149,31,"2024-07-24T11:05:34.463",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069398,1721819134489,"fUSD",-226.2,0.000149,31,"2024-07-24T11:05:34.489",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069399,1721819134513,"fUSD",-226.2,0.000149,31,"2024-07-24T11:05:34.513",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069400,1721819138916,"fUSD",155.0,9.989e-05,10,"2024-07-24T11:05:38.916",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069401,1721819200627,"fUSD",160.64,8.219e-05,2,"2024-07-24T11:06:40.627",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069402,1721819211848,"fUSD",3785.58811538,9.983e-05,2,"2024-07-24T11:06:51.848",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069403,1721819211871,"fUSD",10000.0,9.983e-05,2,"2024-07-24T11:06:51.871",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069404,1721819211895,"fUSD",8939.35188462,9.983e-05,2,"2024-07-24T11:06:51.895",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069405,1721819239923,"fUSD",155.0,9.989e-05,10,"2024-07-24T11:07:19.923",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069413,1721819325909,"fUSD",155.0,9.989e-05,10,"2024-07-24T11:08:45.909",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069425,1721819428926,"fUSD",155.0,9.989e-05,10,"2024-07-24T11:10:28.926",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069431,1721819431649,"fUSD",-250.0,0.00010028,2,"2024-07-24T11:10:31.649",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069432,1721819431658,"fUSD",-3162.14,0.00010119,2,"2024-07-24T11:10:31.658",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069433,1721819431668,"fUSD",-1000.0,0.00010136,2,"2024-07-24T11:10:31.668",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069434,1721819431677,"fUSD",-156.28693142,0.00010518,2,"2024-07-24T11:10:31.677",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069435,1721819431687,"fUSD",-150.0,0.00010682,2,"2024-07-24T11:10:31.687",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069436,1721819431696,"fUSD",-266.35744076,0.00010707,2,"2024-07-24T11:10:31.696",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069437,1721819431705,"fUSD",-150.0,0.00010743,2,"2024-07-24T11:10:31.705",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069438,1721819431715,"fUSD",-150.0,0.00010756,2,"2024-07-24T11:10:31.715",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069439,1721819431724,"fUSD",-1579.39324203,0.0001078,2,"2024-07-24T11:10:31.724",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069440,1721819431734,"fUSD",-189.3426765,0.0001078,2,"2024-07-24T11:10:31.734",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069441,1721819431743,"fUSD",-204.0,0.0001081,2,"2024-07-24T11:10:31.743",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069442,1721819431753,"fUSD",-300.0,0.0001085,2,"2024-07-24T11:10:31.753",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069443,1721819431763,"fUSD",-300.0,0.00010851,2,"2024-07-24T11:10:31.763",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069444,1721819431772,"fUSD",-150.0,0.00010852,2,"2024-07-24T11:10:31.772",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069445,1721819431781,"fUSD",-499.99,0.00010852,2,"2024-07-24T11:10:31.781",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069446,1721819431791,"fUSD",-150.99,0.00010852,2,"2024-07-24T11:10:31.791",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069447,1721819431800,"fUSD",-150.0,0.00010862,2,"2024-07-24T11:10:31.800",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069448,1721819431809,"fUSD",-1000.0,0.00010899,2,"2024-07-24T11:10:31.809",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069449,1721819431819,"fUSD",-150.0,0.00010899,2,"2024-07-24T11:10:31.819",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069450,1721819431828,"fUSD",-429.8818,0.000109,2,"2024-07-24T11:10:31.828",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069451,1721819431837,"fUSD",-1000.0,0.000109,2,"2024-07-24T11:10:31.837",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069452,1721819431846,"fUSD",-283.914,0.000109,2,"2024-07-24T11:10:31.846",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069453,1721819431855,"fUSD",-3338.84466929,0.000109,2,"2024-07-24T11:10:31.855",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069454,1721819431867,"fUSD",-2000.0,0.000109,2,"2024-07-24T11:10:31.867",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069455,1721819431883,"fUSD",-94.31863071,0.000109,2,"2024-07-24T11:10:31.883",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069456,1721819431891,"fUSD",-526.08537102,0.000109,2,"2024-07-24T11:10:31.891",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069457,1721819431902,"fUSD",-506.58096069,0.000109,2,"2024-07-24T11:10:31.902",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069458,1721819431913,"fUSD",-1284.35585131,0.000109,2,"2024-07-24T11:10:31.913",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069459,1721819431924,"fUSD",-726.72999162,0.000109,2,"2024-07-24T11:10:31.924",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069460,1721819431935,"fUSD",-2194.55656055,0.000109,2,"2024-07-24T11:10:31.935",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069461,1721819431945,"fUSD",-2416.0,0.000109,2,"2024-07-24T11:10:31.945",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069462,1721819431956,"fUSD",-3049.89,0.000109,2,"2024-07-24T11:10:31.956",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069463,1721819431975,"fUSD",-781.03258899,0.000109,2,"2024-07-24T11:10:31.975",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069464,1721819431987,"fUSD",-6211.0,0.000109,2,"2024-07-24T11:10:31.987",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069465,1721819432019,"fUSD",-13501.65778264,0.000109,2,"2024-07-24T11:10:32.019",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069476,1721819437644,"fUSD",-264.43385958,0.000109,2,"2024-07-24T11:10:37.644",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069477,1721819437655,"fUSD",-6284.7374,0.000109,2,"2024-07-24T11:10:37.655",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069478,1721819437891,"fUSD",-2468.08349137,0.000109,2,"2024-07-24T11:10:37.891",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069483,1721819439753,"fUSD",-666.786,0.000109,2,"2024-07-24T11:10:39.753",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069484,1721819439765,"fUSD",-2404.77292514,0.000109,2,"2024-07-24T11:10:39.765",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069485,1721819439824,"fUSD",-1867.99794774,0.000109,2,"2024-07-24T11:10:39.824",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069486,1721819439890,"fUSD",-25122.81362145,0.000109,2,"2024-07-24T11:10:39.890",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069496,1721819442634,"fUSD",-1048.6222479,0.000109,2,"2024-07-24T11:10:42.634",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069497,1721819442644,"fUSD",-2087.7494,0.000109,2,"2024-07-24T11:10:42.644",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069498,1721819442653,"fUSD",-155.4810863,0.00010909,2,"2024-07-24T11:10:42.653",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069499,1721819442663,"fUSD",-150.0,0.00010916,2,"2024-07-24T11:10:42.663",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069500,1721819442673,"fUSD",-157.62602006,0.0001094,2,"2024-07-24T11:10:42.673",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069501,1721819442684,"fUSD",-628.210864,0.0001094,2,"2024-07-24T11:10:42.684",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069502,1721819442695,"fUSD",-2214.16311594,0.0001094,2,"2024-07-24T11:10:42.695",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069503,1721819442705,"fUSD",-200.0,0.00010959,2,"2024-07-24T11:10:42.705",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069504,1721819442714,"fUSD",-250.0,0.00010959,2,"2024-07-24T11:10:42.714",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069505,1721819442723,"fUSD",-335.68,0.00010959,2,"2024-07-24T11:10:42.723",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069506,1721819442733,"fUSD",-279.73,0.00010959,2,"2024-07-24T11:10:42.733",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069507,1721819442742,"fUSD",-186.22373766,0.00010959,2,"2024-07-24T11:10:42.742",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069508,1721819442754,"fUSD",-46.88626234,0.00010959,2,"2024-07-24T11:10:42.754",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069509,1721819442763,"fUSD",-194.26,0.00010959,2,"2024-07-24T11:10:42.763",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069510,1721819442772,"fUSD",-161.88,0.00010959,2,"2024-07-24T11:10:42.772",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069511,1721819442782,"fUSD",-809.42,0.00010959,2,"2024-07-24T11:10:42.782",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069512,1721819442791,"fUSD",-29.1255989,0.00010988,2,"2024-07-24T11:10:42.791",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069513,1721819442807,"fUSD",-120.8744011,0.00010988,2,"2024-07-24T11:10:42.807",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069514,1721819442816,"fUSD",-376.94903729,0.00010999,2,"2024-07-24T11:10:42.816",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069515,1721819442825,"fUSD",-500.0,0.00010999,2,"2024-07-24T11:10:42.825",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069516,1721819442835,"fUSD",-335.4681348,0.00010999,2,"2024-07-24T11:10:42.835",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069517,1721819442844,"fUSD",-530.01565204,0.00010999,2,"2024-07-24T11:10:42.844",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069518,1721819442854,"fUSD",-500.0,0.00010999,2,"2024-07-24T11:10:42.854",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069519,1721819442863,"fUSD",-500.0,0.00010999,2,"2024-07-24T11:10:42.863",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069520,1721819442873,"fUSD",-500.0,0.00010999,2,"2024-07-24T11:10:42.873",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069521,1721819442882,"fUSD",-500.0,0.00010999,2,"2024-07-24T11:10:42.882",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069522,1721819442891,"fUSD",-506.39610341,0.00010999,2,"2024-07-24T11:10:42.891",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069523,1721819442901,"fUSD",-337790.29667136,0.00011,2,"2024-07-24T11:10:42.901",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069524,1721819442913,"fUSD",-880.36175698,0.00011,2,"2024-07-24T11:10:42.913",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069525,1721819442933,"fUSD",-707.0740541,0.00011,2,"2024-07-24T11:10:42.933",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069526,1721819442944,"fUSD",-730.07140233,0.00011,2,"2024-07-24T11:10:42.944",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069530,1721819443152,"fUSD",-652.62529538,0.00011,2,"2024-07-24T11:10:43.152",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069532,1721819443164,"fUSD",-657.39,0.00011,2,"2024-07-24T11:10:43.164",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069534,1721819443184,"fUSD",-606.79809421,0.00011,2,"2024-07-24T11:10:43.184",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069535,1721819443209,"fUSD",-8479.63585047,0.00011,2,"2024-07-24T11:10:43.209",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069540,1721819445708,"fUSD",-943.31862009,0.00011,2,"2024-07-24T11:10:45.708",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069541,1721819445805,"fUSD",-1283.8450912,0.00011,2,"2024-07-24T11:10:45.805",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069542,1721819445816,"fUSD",-133978.95649334,0.00011,2,"2024-07-24T11:10:45.816",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069543,1721819446065,"fUSD",-6952.59621588,0.00011,2,"2024-07-24T11:10:46.065",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069544,1721819446075,"fUSD",-734.01641473,0.00011,2,"2024-07-24T11:10:46.075",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069545,1721819446090,"fUSD",-3688.68772933,0.00011,2,"2024-07-24T11:10:46.090",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069546,1721819446101,"fUSD",-1086.34273564,0.00011,2,"2024-07-24T11:10:46.101",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069547,1721819446112,"fUSD",-7462.43495099,0.00011,2,"2024-07-24T11:10:46.112",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069548,1721819446123,"fUSD",-535.83043785,0.00011,2,"2024-07-24T11:10:46.123",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069555,1721819821702,"fUSD",164.27,8.32e-05,2,"2024-07-24T11:17:01.702",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069557,1721819908016,"fUSD",155.0,8.32e-05,10,"2024-07-24T11:18:28.016",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069558,1721819978981,"fUSD",155.0,8.32e-05,10,"2024-07-24T11:19:38.981",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069560,1721820083995,"fUSD",121.37811538,8.32e-05,10,"2024-07-24T11:21:23.995",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069561,1721820084019,"fUSD",33.62188462,8.32e-05,10,"2024-07-24T11:21:24.019",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069562,1721820205026,"fUSD",199.64623514,8.32e-05,10,"2024-07-24T11:23:25.026",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069569,1721820449712,"fUSD",155.77596432,9.664e-05,2,"2024-07-24T11:27:29.712",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069575,1721820536561,"fUSD",164.27,8.219e-05,2,"2024-07-24T11:28:56.561",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069584,1721820595024,"fUSD",4490.3357122,9.984e-05,2,"2024-07-24T11:29:55.024",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069598,1721820631847,"fUSD",-165.81759558,0.00010064,2,"2024-07-24T11:30:31.847",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069599,1721820631857,"fUSD",-150.0,0.00010084,2,"2024-07-24T11:30:31.857",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069600,1721820631866,"fUSD",-9099.66403728,0.00010085,2,"2024-07-24T11:30:31.866",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069601,1721820631879,"fUSD",-2074.08917925,0.00010085,2,"2024-07-24T11:30:31.879",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069602,1721820631891,"fUSD",-1400.0,0.00010085,2,"2024-07-24T11:30:31.891",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069615,1721820633435,"fUSD",-89109.54155374,0.00010085,2,"2024-07-24T11:30:33.435",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069616,1721820633444,"fUSD",-250.0,0.00010107,2,"2024-07-24T11:30:33.444",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069617,1721820633454,"fUSD",-818.76,0.00010122,2,"2024-07-24T11:30:33.454",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069618,1721820633464,"fUSD",-282.64,0.00010122,2,"2024-07-24T11:30:33.464",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069619,1721820633473,"fUSD",-250.0,0.00010167,2,"2024-07-24T11:30:33.473",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069620,1721820633483,"fUSD",-150.0,0.00010218,2,"2024-07-24T11:30:33.483",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069621,1721820633492,"fUSD",-23900.0,0.00010223,2,"2024-07-24T11:30:33.492",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069622,1721820633501,"fUSD",-1000.0,0.00010272,2,"2024-07-24T11:30:33.501",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069623,1721820633510,"fUSD",-156.28693142,0.00010416,2,"2024-07-24T11:30:33.510",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069624,1721820633519,"fUSD",-499.99,0.00010904,2,"2024-07-24T11:30:33.519",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069625,1721820633528,"fUSD",-220.88,0.00010904,3,"2024-07-24T11:30:33.528",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069626,1721820633538,"fUSD",-500.0,0.00010911,2,"2024-07-24T11:30:33.538",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069627,1721820633547,"fUSD",-500.0,0.00010912,2,"2024-07-24T11:30:33.547",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069628,1721820633556,"fUSD",-1173.51,0.00010912,2,"2024-07-24T11:30:33.556",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069629,1721820633565,"fUSD",-150.99,0.00010912,2,"2024-07-24T11:30:33.565",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069630,1721820633575,"fUSD",-200.0,0.00010959,2,"2024-07-24T11:30:33.575",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069631,1721820633584,"fUSD",-250.0,0.00010959,2,"2024-07-24T11:30:33.584",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069632,1721820633593,"fUSD",-265.3,0.00010959,2,"2024-07-24T11:30:33.593",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069633,1721820633602,"fUSD",-11824.0,0.00010999,2,"2024-07-24T11:30:33.602",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069634,1721820633611,"fUSD",-1924.45221331,0.00010999,2,"2024-07-24T11:30:33.611",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069635,1721820633620,"fUSD",-306.76491957,0.00010999,2,"2024-07-24T11:30:33.620",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069636,1721820633629,"fUSD",-521.82541979,0.00010999,2,"2024-07-24T11:30:33.629",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069637,1721820633639,"fUSD",-181.61664686,0.00010999,2,"2024-07-24T11:30:33.639",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069638,1721820633648,"fUSD",-266.40488522,0.00010999,2,"2024-07-24T11:30:33.648",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069639,1721820633657,"fUSD",-175812.93034836,0.00011,2,"2024-07-24T11:30:33.657",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069640,1721820633668,"fUSD",-1267.15289726,0.00011,2,"2024-07-24T11:30:33.668",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069641,1721820633683,"fUSD",-676.1769388,0.00011,2,"2024-07-24T11:30:33.683",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069642,1721820633694,"fUSD",-500.0,0.00011,2,"2024-07-24T11:30:33.694",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069643,1721820633706,"fUSD",-1171.32115809,0.00011,2,"2024-07-24T11:30:33.706",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069644,1721820633718,"fUSD",-1653.10493737,0.00011,2,"2024-07-24T11:30:33.718",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069645,1721820633735,"fUSD",-52448.4532313,0.00011,2,"2024-07-24T11:30:33.735",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069646,1721820633751,"fUSD",-133255.84887794,0.00011,2,"2024-07-24T11:30:33.751",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069649,1721820637985,"fUSD",-1202.01693341,0.00011,2,"2024-07-24T11:30:37.985",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069650,1721820637998,"fUSD",-421.78588728,0.00011,2,"2024-07-24T11:30:37.998",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069651,1721820638075,"fUSD",-76402.97612161,0.00011,2,"2024-07-24T11:30:38.075",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069652,1721820638159,"fUSD",-1337.30407824,0.00011,2,"2024-07-24T11:30:38.159",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069653,1721820638170,"fUSD",-856.52203771,0.00011,2,"2024-07-24T11:30:38.170",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069654,1721820638182,"fUSD",-19074.73857867,0.00011,2,"2024-07-24T11:30:38.182",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069655,1721820638251,"fUSD",-11129.9312,0.00011,2,"2024-07-24T11:30:38.251",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069656,1721820639885,"fUSD",-4125.98200796,0.00011,2,"2024-07-24T11:30:39.885",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069658,1721820639897,"fUSD",-391.951146,0.00011,2,"2024-07-24T11:30:39.897",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069662,1721820639949,"fUSD",-2925.98626232,0.00011,2,"2024-07-24T11:30:39.949",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069663,1721820640124,"fUSD",-221.08,0.00010959,2,"2024-07-24T11:30:40.124",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069664,1721820640134,"fUSD",-777.406475,0.00011,2,"2024-07-24T11:30:40.134",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069665,1721820640146,"fUSD",-1458.91842534,0.00011,2,"2024-07-24T11:30:40.146",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069666,1721820640158,"fUSD",-1145.49596646,0.00011,2,"2024-07-24T11:30:40.158",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069667,1721820640170,"fUSD",-6432.84,0.00011,2,"2024-07-24T11:30:40.170",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069668,1721820640193,"fUSD",-1428.51281081,0.00011,2,"2024-07-24T11:30:40.193",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069669,1721820640204,"fUSD",-602.43099611,0.00011,2,"2024-07-24T11:30:40.204",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069670,1721820640259,"fUSD",-1325.0977214,0.00011,2,"2024-07-24T11:30:40.259",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069678,1721820642908,"fUSD",-3000.00002,0.00011,2,"2024-07-24T11:30:42.908",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069680,1721820642920,"fUSD",-15786.04645497,0.00011,2,"2024-07-24T11:30:42.920",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069682,1721820642932,"fUSD",-6666.1,0.00011,2,"2024-07-24T11:30:42.932",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069687,1721820642967,"fUSD",-6182.23250689,0.00011,2,"2024-07-24T11:30:42.967",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069689,1721820642980,"fUSD",-661.66608519,0.00011,2,"2024-07-24T11:30:42.980",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069695,1721820643023,"fUSD",-1719539.21208438,0.00011,2,"2024-07-24T11:30:43.023",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069697,1721820643034,"fUSD",-8823.99346952,0.00011,2,"2024-07-24T11:30:43.034",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069699,1721820643079,"fUSD",-1961.822625,0.00011,2,"2024-07-24T11:30:43.079",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069700,1721820643091,"fUSD",-18782.46252274,0.00011,2,"2024-07-24T11:30:43.091",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069701,1721820643102,"fUSD",-2248.95674392,0.00011,2,"2024-07-24T11:30:43.102",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069702,1721820643134,"fUSD",-609425.52227322,0.00011,2,"2024-07-24T11:30:43.134",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069703,1721820643184,"fUSD",-695.37743664,0.00011,2,"2024-07-24T11:30:43.184",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069704,1721820643235,"fUSD",-342.5093582,0.00011,2,"2024-07-24T11:30:43.235",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069705,1721820643288,"fUSD",-1354.751503,0.00011,2,"2024-07-24T11:30:43.288",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069706,1721820643299,"fUSD",-1377.53454,0.00011,2,"2024-07-24T11:30:43.299",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069743,1721820645951,"fUSD",-782.42653634,0.00011,2,"2024-07-24T11:30:45.951",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069761,1721820646125,"fUSD",-1333.08,0.00011,2,"2024-07-24T11:30:46.125",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069764,1721820646136,"fUSD",-313.354957,0.00011,2,"2024-07-24T11:30:46.136",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069771,1721820646193,"fUSD",-3929.113636,0.00011,2,"2024-07-24T11:30:46.193",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069773,1721820646204,"fUSD",-690.90239874,0.00011,2,"2024-07-24T11:30:46.204",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069780,1721820646263,"fUSD",-9252.54199913,0.00011,2,"2024-07-24T11:30:46.263",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069782,1721820646275,"fUSD",-337.66996,0.00011,2,"2024-07-24T11:30:46.275",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069788,1721820646329,"fUSD",-530.6,0.00011,2,"2024-07-24T11:30:46.329",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069803,1721820657119,"fUSD",293.19243531,9.962e-05,2,"2024-07-24T11:30:57.119",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069804,1721820667668,"fUSD",890.6234166,9.962e-05,2,"2024-07-24T11:31:07.668",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069805,1721820674177,"fUSD",160.93192008,0.0001,2,"2024-07-24T11:31:14.177",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069810,1721820736974,"fUSD",208.58276672,9.686e-05,2,"2024-07-24T11:32:16.974",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069812,1721820747763,"fUSD",826.44232538,0.0001,2,"2024-07-24T11:32:27.763",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069813,1721820752770,"fUSD",661.2751,9.985e-05,2,"2024-07-24T11:32:32.770",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069814,1721820802336,"fUSD",500.0,9.905e-05,2,"2024-07-24T11:33:22.336",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069815,1721821087999,"fUSD",154.84,8.219e-05,2,"2024-07-24T11:38:07.999",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069816,1721821231346,"fUSD",1255.87355409,9.962e-05,2,"2024-07-24T11:40:31.346",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069817,1721821322307,"fUSD",4.58868554,9.945e-05,2,"2024-07-24T11:42:02.307",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069818,1721821322330,"fUSD",949.22131446,9.945e-05,2,"2024-07-24T11:42:02.330",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069819,1721821349585,"fUSD",500.0,0.0001,2,"2024-07-24T11:42:29.585",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069820,1721821350910,"fUSD",304.64,0.0001,2,"2024-07-24T11:42:30.910",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069821,1721821413388,"fUSD",246.16093793,0.0001,2,"2024-07-24T11:43:33.388",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069822,1721821441921,"fUSD",7999.97774761,0.0001,2,"2024-07-24T11:44:01.921",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069828,1721821625321,"fUSD",156.51,8.219e-05,2,"2024-07-24T11:47:05.321",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069866,1721821831953,"fUSD",-150.77350798,9.932e-05,2,"2024-07-24T11:50:31.953",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069867,1721821831963,"fUSD",-250.0,0.00010022,2,"2024-07-24T11:50:31.963",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069868,1721821831973,"fUSD",-300.0,0.00010051,2,"2024-07-24T11:50:31.973",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069869,1721821831982,"fUSD",-2706.13496022,0.00010052,2,"2024-07-24T11:50:31.982",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069870,1721821831994,"fUSD",-704.92261432,0.00010052,2,"2024-07-24T11:50:31.994",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069871,1721821832005,"fUSD",-2332.32978955,0.00010052,2,"2024-07-24T11:50:32.005",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069872,1721821832017,"fUSD",-713.07366266,0.00010052,2,"2024-07-24T11:50:32.017",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069873,1721821832028,"fUSD",-893.59727248,0.00010052,2,"2024-07-24T11:50:32.028",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069874,1721821832050,"fUSD",-7803.11170077,0.00010052,2,"2024-07-24T11:50:32.050",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069875,1721821832059,"fUSD",-500.0,0.00010052,2,"2024-07-24T11:50:32.059",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069876,1721821832069,"fUSD",-287.7,0.00010055,2,"2024-07-24T11:50:32.069",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069877,1721821832079,"fUSD",-2796.0448167,0.00010065,2,"2024-07-24T11:50:32.079",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069878,1721821832090,"fUSD",-3527.6751833,0.00010065,2,"2024-07-24T11:50:32.090",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069879,1721821832100,"fUSD",-1000.0,0.00010138,2,"2024-07-24T11:50:32.100",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069880,1721821832110,"fUSD",-152.0,0.00010556,3,"2024-07-24T11:50:32.110",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069881,1721821832119,"fUSD",-11521.0,0.00010673,2,"2024-07-24T11:50:32.119",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069882,1721821832128,"fUSD",-150.0,0.00010875,2,"2024-07-24T11:50:32.128",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069883,1721821832138,"fUSD",-150.0,0.00010889,2,"2024-07-24T11:50:32.138",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069884,1721821832147,"fUSD",-1000.0,0.00010889,2,"2024-07-24T11:50:32.147",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069885,1721821832157,"fUSD",-499.99,0.00010889,2,"2024-07-24T11:50:32.157",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069886,1721821832167,"fUSD",-2540.36423253,0.0001089,2,"2024-07-24T11:50:32.167",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069887,1721821832176,"fUSD",-696.35,0.0001089,2,"2024-07-24T11:50:32.176",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069888,1721821832186,"fUSD",-458.3105,0.00010899,2,"2024-07-24T11:50:32.186",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069889,1721821832195,"fUSD",-4833.1285495,0.000109,2,"2024-07-24T11:50:32.195",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069890,1721821832207,"fUSD",-19802.2820505,0.000109,2,"2024-07-24T11:50:32.207",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069891,1721821832217,"fUSD",-4534.84459588,0.000109,2,"2024-07-24T11:50:32.217",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069892,1721821832227,"fUSD",-500.0,0.000109,2,"2024-07-24T11:50:32.227",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069893,1721821832237,"fUSD",-7762.3759,0.000109,2,"2024-07-24T11:50:32.237",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069894,1721821832246,"fUSD",-1000.0,0.000109,2,"2024-07-24T11:50:32.246",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069895,1721821832255,"fUSD",-2429.0462,0.000109,2,"2024-07-24T11:50:32.255",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069896,1721821832264,"fUSD",-4764.8295,0.000109,2,"2024-07-24T11:50:32.264",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069897,1721821832274,"fUSD",-617.9493,0.000109,2,"2024-07-24T11:50:32.274",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069898,1721821832285,"fUSD",-6582.9384,0.000109,2,"2024-07-24T11:50:32.285",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069899,1721821832294,"fUSD",-2529.3956,0.000109,2,"2024-07-24T11:50:32.294",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069900,1721821832304,"fUSD",-10092.26042119,0.000109,2,"2024-07-24T11:50:32.304",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069901,1721821832316,"fUSD",-404.4999995,0.000109,2,"2024-07-24T11:50:32.316",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069902,1721821832331,"fUSD",-477.90040767,0.000109,2,"2024-07-24T11:50:32.331",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069903,1721821832342,"fUSD",-11774.88911757,0.000109,2,"2024-07-24T11:50:32.342",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069905,1721821832354,"fUSD",-1.98825407,0.000109,2,"2024-07-24T11:50:32.354",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069906,1721821832363,"fUSD",-10581.76881151,0.000109,2,"2024-07-24T11:50:32.363",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069907,1721821832377,"fUSD",-500.0,0.000109,2,"2024-07-24T11:50:32.377",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069908,1721821832389,"fUSD",-919.70999,0.000109,2,"2024-07-24T11:50:32.389",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069909,1721821832404,"fUSD",-250.0,0.000109,2,"2024-07-24T11:50:32.404",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069910,1721821832415,"fUSD",-2744.26708576,0.000109,2,"2024-07-24T11:50:32.415",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069912,1721821832445,"fUSD",-347.96815075,0.000109,2,"2024-07-24T11:50:32.445",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069915,1721821832457,"fUSD",-3164.75000067,0.000109,2,"2024-07-24T11:50:32.457",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069916,1721821832480,"fUSD",-1257.21841237,0.000109,2,"2024-07-24T11:50:32.480",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069917,1721821837600,"fUSD",1548.42,0.00010997,17,"2024-07-24T11:50:37.600",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069919,1721821837732,"fUSD",651.58,0.00010997,20,"2024-07-24T11:50:37.732",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069940,1721821838212,"fUSD",-7361.13473056,0.000109,2,"2024-07-24T11:50:38.212",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069941,1721821838223,"fUSD",-369.88112095,0.000109,2,"2024-07-24T11:50:38.223",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069942,1721821838235,"fUSD",-2515.47398675,0.000109,2,"2024-07-24T11:50:38.235",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069946,1721821838467,"fUSD",-5332.08771068,0.000109,2,"2024-07-24T11:50:38.467",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069948,1721821838476,"fUSD",-20400.2533197,0.000109,2,"2024-07-24T11:50:38.476",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069949,1721821838486,"fUSD",-485.40005773,0.000109,2,"2024-07-24T11:50:38.486",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069950,1721821838495,"fUSD",-2321.83302592,0.000109,2,"2024-07-24T11:50:38.495",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069951,1721821838504,"fUSD",-196.84,0.00010902,2,"2024-07-24T11:50:38.504",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069952,1721821838514,"fUSD",-152.0,0.00010934,4,"2024-07-24T11:50:38.514",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069953,1721821838523,"fUSD",-3000.0,0.0001094,2,"2024-07-24T11:50:38.523",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069954,1721821838532,"fUSD",-829.77219537,0.00010944,2,"2024-07-24T11:50:38.532",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069955,1721821838541,"fUSD",-150.60070558,0.00010954,2,"2024-07-24T11:50:38.541",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069957,1721821838551,"fUSD",-200.0,0.00010959,2,"2024-07-24T11:50:38.551",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069959,1721821838560,"fUSD",-250.0,0.00010959,2,"2024-07-24T11:50:38.560",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069961,1721821838569,"fUSD",-184.24,0.00010959,2,"2024-07-24T11:50:38.569",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069962,1721821838579,"fUSD",-153.53,0.00010959,2,"2024-07-24T11:50:38.579",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069964,1721821838587,"fUSD",-767.67,0.00010959,2,"2024-07-24T11:50:38.587",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069966,1721821838597,"fUSD",-1548.42,0.00010997,2,"2024-07-24T11:50:38.597",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069967,1721821838607,"fUSD",-1548.42,0.00010997,5,"2024-07-24T11:50:38.607",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069968,1721821838616,"fUSD",-1548.42,0.00010997,8,"2024-07-24T11:50:38.616",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069969,1721821838626,"fUSD",-1548.42,0.00010997,11,"2024-07-24T11:50:38.626",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069970,1721821838635,"fUSD",-1548.42,0.00010997,14,"2024-07-24T11:50:38.635",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069971,1721821838645,"fUSD",-896.84,0.00010997,20,"2024-07-24T11:50:38.645",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069972,1721821838655,"fUSD",-1548.42,0.00010997,23,"2024-07-24T11:50:38.655",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069973,1721821838666,"fUSD",-1548.42,0.00010997,26,"2024-07-24T11:50:38.666",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069974,1721821838678,"fUSD",-7647.52905126,0.00010997,2,"2024-07-24T11:50:38.678",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069975,1721821838687,"fUSD",-490.03104429,0.00010999,2,"2024-07-24T11:50:38.687",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069976,1721821838697,"fUSD",-520.35245855,0.00010999,2,"2024-07-24T11:50:38.697",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069977,1721821838707,"fUSD",-268.50761917,0.00010999,2,"2024-07-24T11:50:38.707",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069978,1721821838718,"fUSD",-500.0,0.00010999,2,"2024-07-24T11:50:38.718",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069979,1721821838728,"fUSD",-580.25,0.00010999,2,"2024-07-24T11:50:38.728",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069980,1721821838739,"fUSD",-500.0,0.00010999,2,"2024-07-24T11:50:38.739",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069981,1721821838751,"fUSD",-508.39,0.00010999,2,"2024-07-24T11:50:38.751",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069982,1721821838760,"fUSD",-641.2,0.00010999,2,"2024-07-24T11:50:38.760",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069983,1721821838769,"fUSD",-500.0,0.00010999,2,"2024-07-24T11:50:38.769",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069984,1721821838778,"fUSD",-500.0,0.00010999,2,"2024-07-24T11:50:38.778",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069985,1721821838787,"fUSD",-505.48293878,0.00010999,2,"2024-07-24T11:50:38.787",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069986,1721821838796,"fUSD",-507.57125551,0.00010999,2,"2024-07-24T11:50:38.796",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069987,1721821838806,"fUSD",-514.37864434,0.00010999,2,"2024-07-24T11:50:38.806",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069988,1721821838816,"fUSD",-310.83778445,0.00010999,2,"2024-07-24T11:50:38.816",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069989,1721821838825,"fUSD",-505.5,0.00010999,2,"2024-07-24T11:50:38.825",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069990,1721821838834,"fUSD",-517.66539177,0.00010999,2,"2024-07-24T11:50:38.834",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069991,1721821838844,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:38.844",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069992,1721821838853,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:38.853",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069993,1721821838863,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:38.863",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069994,1721821838872,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:38.872",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069995,1721821838881,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:38.881",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069996,1721821838890,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:38.890",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069997,1721821838899,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:38.899",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069998,1721821838908,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:38.908",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069999,1721821838918,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:38.918",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070000,1721821838927,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:38.927",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070001,1721821838936,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:38.936",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070002,1721821838947,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:38.947",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070003,1721821838957,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:38.957",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070004,1721821838968,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:38.968",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070005,1721821838979,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:38.979",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070006,1721821838989,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:38.989",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070007,1721821838998,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:38.998",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070008,1721821839008,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:39.008",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070009,1721821839017,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:39.017",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070010,1721821839026,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:39.026",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070011,1721821839036,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:39.036",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070012,1721821839046,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:39.046",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070013,1721821839056,"fUSD",-819.4,0.00010999,2,"2024-07-24T11:50:39.056",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070014,1721821839065,"fUSD",-819.55374715,0.00010999,2,"2024-07-24T11:50:39.065",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070015,1721821839075,"fUSD",-534.93394803,0.00010999,2,"2024-07-24T11:50:39.075",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070016,1721821839084,"fUSD",-200.0,0.00011,2,"2024-07-24T11:50:39.084",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070017,1721821839094,"fUSD",-1676236.60954286,0.00011,2,"2024-07-24T11:50:39.094",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070018,1721821839127,"fUSD",-792.29140115,0.00011,2,"2024-07-24T11:50:39.127",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070019,1721821839184,"fUSD",-1737.50497,0.00011,2,"2024-07-24T11:50:39.184",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070020,1721821839304,"fUSD",1548.42,0.00010997,32,"2024-07-24T11:50:39.304",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070021,1721821839422,"fUSD",1548.42,0.00010997,35,"2024-07-24T11:50:39.422",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070022,1721821839521,"fUSD",1548.42,0.00010997,38,"2024-07-24T11:50:39.521",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070023,1721821839600,"fUSD",1548.42,0.00010997,41,"2024-07-24T11:50:39.600",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070025,1721821839743,"fUSD",1548.42,0.00010997,44,"2024-07-24T11:50:39.743",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070030,1721821840002,"fUSD",1548.42,0.00010997,47,"2024-07-24T11:50:40.002",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070031,1721821840061,"fUSD",-1548.42,0.00010997,29,"2024-07-24T11:50:40.061",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070032,1721821840070,"fUSD",-4300.15412192,0.00011,2,"2024-07-24T11:50:40.070",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070033,1721821840116,"fUSD",-774.46656194,0.00011,2,"2024-07-24T11:50:40.116",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070034,1721821840222,"fUSD",-337.165,0.00011,2,"2024-07-24T11:50:40.222",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070035,1721821840277,"fUSD",-1873.3,0.00011,2,"2024-07-24T11:50:40.277",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070037,1721821840576,"fUSD",1548.42,0.00010997,50,"2024-07-24T11:50:40.576",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070038,1721821840866,"fUSD",1548.42,0.00010997,53,"2024-07-24T11:50:40.866",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070039,1721821841173,"fUSD",1548.42,0.00010997,56,"2024-07-24T11:50:41.173",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070040,1721821841436,"fUSD",1548.42,0.00010997,59,"2024-07-24T11:50:41.436",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070041,1721821841715,"fUSD",1548.42,0.00010997,62,"2024-07-24T11:50:41.715",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070042,1721821842027,"fUSD",1548.42,0.00010997,65,"2024-07-24T11:50:42.027",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070043,1721821842270,"fUSD",1330.98352981,0.00010997,68,"2024-07-24T11:50:42.270",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070044,1721821842290,"fUSD",217.43647019,0.00010997,68,"2024-07-24T11:50:42.290",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070045,1721821842567,"fUSD",1548.46001458,0.00010997,71,"2024-07-24T11:50:42.567",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070068,1721821843065,"fUSD",-165.76127034,0.000109,2,"2024-07-24T11:50:43.065",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070069,1721821843075,"fUSD",-211.35566075,0.00011,2,"2024-07-24T11:50:43.075",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070070,1721821843172,"fUSD",-1594.46534987,0.00011,2,"2024-07-24T11:50:43.172",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070071,1721821843384,"fUSD",-8907.0,0.00011,2,"2024-07-24T11:50:43.384",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070082,1721821846223,"fUSD",-1317.260763,0.000108,2,"2024-07-24T11:50:46.223",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070083,1721821846276,"fUSD",-859.71593629,0.000108,2,"2024-07-24T11:50:46.276",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070084,1721821846439,"fUSD",-5856.81037313,0.000108,2,"2024-07-24T11:50:46.439",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070088,1721821910506,"fUSD",145412.53,6.781e-05,7,"2024-07-24T11:51:50.506",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070089,1721821910533,"fUSD",246700.569108,6.781e-05,7,"2024-07-24T11:51:50.533",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070090,1721821934134,"fUSD",264.18925685,8.219e-05,2,"2024-07-24T11:52:14.134",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070093,1721821974259,"fUSD",176.00650008,8.219e-05,2,"2024-07-24T11:52:54.259",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070094,1721821975388,"fUSD",71319.4111451,6.781e-05,7,"2024-07-24T11:52:55.388",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070095,1721822140744,"fUSD",1047.34,0.00010997,32,"2024-07-24T11:55:40.744",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070096,1721822140985,"fUSD",1047.34,0.00010997,35,"2024-07-24T11:55:40.985",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070097,1721822141238,"fUSD",1047.34,0.00010997,38,"2024-07-24T11:55:41.238",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070098,1721822141700,"fUSD",1047.34,0.00010997,41,"2024-07-24T11:55:41.700",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070099,1721822141964,"fUSD",1047.34,0.00010997,44,"2024-07-24T11:55:41.964",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070100,1721822142228,"fUSD",1047.34,0.00010997,47,"2024-07-24T11:55:42.228",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070101,1721822142467,"fUSD",1047.34,0.00010997,50,"2024-07-24T11:55:42.467",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070102,1721822142721,"fUSD",1047.34,0.00010997,53,"2024-07-24T11:55:42.721",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070103,1721822142980,"fUSD",1047.34,0.00010997,56,"2024-07-24T11:55:42.980",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070104,1721822143258,"fUSD",1047.34,0.00010997,59,"2024-07-24T11:55:43.258",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070105,1721822143521,"fUSD",1047.34,0.00010997,62,"2024-07-24T11:55:43.521",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070106,1721822143969,"fUSD",1047.34,0.00010997,65,"2024-07-24T11:55:43.969",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070107,1721822144230,"fUSD",1047.34,0.00010997,68,"2024-07-24T11:55:44.230",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070108,1721822144501,"fUSD",1047.52120573,0.00010997,71,"2024-07-24T11:55:44.501",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070109,1721822153917,"fUSD",156.51,8.219e-05,2,"2024-07-24T11:55:53.917",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070114,1721822783613,"fUSD",156.51,8.355e-05,2,"2024-07-24T12:06:23.613",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070171,1721823032299,"fUSD",-166.66666666,9.8e-05,2,"2024-07-24T12:10:32.299",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070172,1721823032309,"fUSD",-250.0,0.00010052,2,"2024-07-24T12:10:32.309",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070173,1721823032318,"fUSD",-436.43793814,0.00010127,2,"2024-07-24T12:10:32.318",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070174,1721823032327,"fUSD",-250.0,0.00010207,2,"2024-07-24T12:10:32.327",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070175,1721823032336,"fUSD",-300.0,0.00010244,2,"2024-07-24T12:10:32.336",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070176,1721823032345,"fUSD",-300.0,0.00010244,2,"2024-07-24T12:10:32.345",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070177,1721823032354,"fUSD",-294.3820652,0.00010245,2,"2024-07-24T12:10:32.354",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070178,1721823032365,"fUSD",-23595.6179348,0.00010245,2,"2024-07-24T12:10:32.365",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070179,1721823032375,"fUSD",-1000.0,0.00010269,2,"2024-07-24T12:10:32.375",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070180,1721823032384,"fUSD",-150.77350798,0.00010536,2,"2024-07-24T12:10:32.384",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070181,1721823032393,"fUSD",-150.0,0.00010799,2,"2024-07-24T12:10:32.393",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070182,1721823032403,"fUSD",-23843.6721374,0.000108,2,"2024-07-24T12:10:32.403",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070183,1721823032414,"fUSD",-53678.54079018,0.000108,2,"2024-07-24T12:10:32.414",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070184,1721823032423,"fUSD",-457.619,0.00010916,2,"2024-07-24T12:10:32.423",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070185,1721823032432,"fUSD",-1310.956,0.00010916,2,"2024-07-24T12:10:32.432",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070186,1721823032441,"fUSD",-5825.0,0.00010916,2,"2024-07-24T12:10:32.441",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070187,1721823032451,"fUSD",-12776.005,0.00010916,2,"2024-07-24T12:10:32.451",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070188,1721823032460,"fUSD",-1201.0,0.00010916,2,"2024-07-24T12:10:32.460",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070189,1721823032469,"fUSD",-202.512,0.00010916,2,"2024-07-24T12:10:32.469",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070190,1721823032478,"fUSD",-200.0,0.00010959,2,"2024-07-24T12:10:32.478",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070191,1721823032487,"fUSD",-250.0,0.00010959,2,"2024-07-24T12:10:32.487",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070192,1721823032496,"fUSD",-1500.0,0.00010959,5,"2024-07-24T12:10:32.496",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070193,1721823032505,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.505",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070194,1721823032514,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.514",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070195,1721823032523,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.523",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070196,1721823032532,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.532",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070197,1721823032541,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.541",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070198,1721823032550,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.550",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070199,1721823032560,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.560",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070200,1721823032569,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.569",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070201,1721823032579,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.579",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070202,1721823032588,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.588",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070203,1721823032598,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.598",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070204,1721823032607,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.607",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070205,1721823032616,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.616",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070207,1721823032625,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.625",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070208,1721823032634,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.634",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070210,1721823032643,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.643",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070212,1721823032652,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.652",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070214,1721823032661,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.661",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070216,1721823032670,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.670",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070218,1721823032679,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.679",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070220,1721823032688,"fUSD",-473.4,0.00010999,2,"2024-07-24T12:10:32.688",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070222,1721823032697,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.697",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070224,1721823032706,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.706",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070226,1721823032715,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.715",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070228,1721823032724,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.724",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070230,1721823032734,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.734",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070231,1721823032743,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:10:32.743",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070233,1721823032752,"fUSD",-546.26930542,0.00010999,2,"2024-07-24T12:10:32.752",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070234,1721823032761,"fUSD",-321867.52962189,0.00011,2,"2024-07-24T12:10:32.761",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070235,1721823032772,"fUSD",-2669.37803247,0.00011,2,"2024-07-24T12:10:32.772",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070236,1721823032783,"fUSD",-1644.72727504,0.00011,2,"2024-07-24T12:10:32.783",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070237,1721823032840,"fUSD",-31746.85468893,0.00011,2,"2024-07-24T12:10:32.840",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070238,1721823032850,"fUSD",-300.0,0.00011,2,"2024-07-24T12:10:32.850",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070239,1721823033368,"fUSD",-450.0,0.00011,2,"2024-07-24T12:10:33.368",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070245,1721823038146,"fUSD",-72005.35053263,0.00011,2,"2024-07-24T12:10:38.146",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070246,1721823038254,"fUSD",-401.05803429,0.00011,2,"2024-07-24T12:10:38.254",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070247,1721823038363,"fUSD",-4900.92986863,0.00011,2,"2024-07-24T12:10:38.363",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070260,1721823040204,"fUSD",-283.71,0.00011,2,"2024-07-24T12:10:40.204",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070261,1721823040421,"fUSD",-507.75852552,0.00011,2,"2024-07-24T12:10:40.421",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070262,1721823040432,"fUSD",-18278.57933545,0.00011,2,"2024-07-24T12:10:40.432",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070263,1721823040531,"fUSD",-2025.60058692,0.00011,2,"2024-07-24T12:10:40.531",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070264,1721823040542,"fUSD",-6654.45,0.00011,2,"2024-07-24T12:10:40.542",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070277,1721823043376,"fUSD",-254.29791014,0.00011,2,"2024-07-24T12:10:43.376",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070278,1721823043642,"fUSD",-6753.26944,0.00011,2,"2024-07-24T12:10:43.642",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070279,1721823043653,"fUSD",-1933.2021609,0.00011,2,"2024-07-24T12:10:43.653",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070292,1721823046284,"fUSD",-364.0900299,0.00011,2,"2024-07-24T12:10:46.284",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070310,1721823046450,"fUSD",-568.56972935,0.00011,2,"2024-07-24T12:10:46.450",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070410,1721823419407,"fUSD",152.76,8.226e-05,2,"2024-07-24T12:16:59.407",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070411,1721823441020,"fUSD",237643.9988669,0.00016,120,"2024-07-24T12:17:21.020",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070412,1721823441063,"fUSD",1000000.0,0.00016,120,"2024-07-24T12:17:21.063",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070413,1721823450440,"fUSD",20000.0,0.00015,120,"2024-07-24T12:17:30.440",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070414,1721823450463,"fUSD",1000000.0,0.00015,120,"2024-07-24T12:17:30.463",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070415,1721823450489,"fUSD",204935.59096008,0.00015,120,"2024-07-24T12:17:30.489",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070416,1721823464723,"fUSD",231467.75680729,0.00015,58,"2024-07-24T12:17:44.723",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070417,1721823487839,"fUSD",63915.39419856,0.00014,30,"2024-07-24T12:18:07.839",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070418,1721823501190,"fUSD",1000.0,0.00014,120,"2024-07-24T12:18:21.190",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070419,1721823501262,"fUSD",10000.0,0.00014,120,"2024-07-24T12:18:21.262",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070420,1721823521194,"fUSD",300000.0,0.00011,120,"2024-07-24T12:18:41.194",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070421,1721823521228,"fUSD",101169.80379114,0.00011,120,"2024-07-24T12:18:41.228",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070422,1721823943841,"fUSD",10000.0,9.05e-05,2,"2024-07-24T12:25:43.841",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070426,1721823962739,"fUSD",5470.62081925,9.05e-05,2,"2024-07-24T12:26:02.739",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070427,1721824010203,"fUSD",152.76,8.219e-05,2,"2024-07-24T12:26:50.203",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070479,1721824232274,"fUSD",-542.791932,9.578e-05,2,"2024-07-24T12:30:32.274",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070480,1721824232333,"fUSD",-3661.983568,9.578e-05,2,"2024-07-24T12:30:32.333",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070481,1721824232344,"fUSD",-159.54681416,9.962e-05,2,"2024-07-24T12:30:32.344",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070482,1721824232354,"fUSD",-250.0,9.987e-05,2,"2024-07-24T12:30:32.354",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070483,1721824232364,"fUSD",-153.8527844,9.99e-05,2,"2024-07-24T12:30:32.364",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070484,1721824232375,"fUSD",-228.618759,0.0001,2,"2024-07-24T12:30:32.375",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070485,1721824232385,"fUSD",-1000.0,0.00010025,2,"2024-07-24T12:30:32.385",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070486,1721824232394,"fUSD",-200.0,0.00010114,2,"2024-07-24T12:30:32.394",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070487,1721824232407,"fUSD",-250.0,0.00010115,2,"2024-07-24T12:30:32.407",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070488,1721824232417,"fUSD",-300.0,0.00010127,2,"2024-07-24T12:30:32.417",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070489,1721824232426,"fUSD",-23170.91,0.00010128,2,"2024-07-24T12:30:32.426",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070490,1721824232436,"fUSD",-158.92020321,0.00010189,2,"2024-07-24T12:30:32.436",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070491,1721824232446,"fUSD",-150.99,0.00010377,2,"2024-07-24T12:30:32.446",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070492,1721824232458,"fUSD",-203.19,0.00010377,2,"2024-07-24T12:30:32.458",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070493,1721824232467,"fUSD",-610.24,0.00010377,2,"2024-07-24T12:30:32.467",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070494,1721824232477,"fUSD",-2918.32,0.00010377,2,"2024-07-24T12:30:32.477",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070495,1721824232487,"fUSD",-299.99,0.00010434,2,"2024-07-24T12:30:32.487",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070496,1721824232497,"fUSD",-499.99,0.00010434,2,"2024-07-24T12:30:32.497",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070497,1721824232506,"fUSD",-1123.1509608,0.0001078,2,"2024-07-24T12:30:32.506",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070498,1721824232516,"fUSD",-3000.0,0.0001089,2,"2024-07-24T12:30:32.516",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070499,1721824232526,"fUSD",-150.0,0.00010899,2,"2024-07-24T12:30:32.526",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070500,1721824232535,"fUSD",-1467.03851826,0.000109,2,"2024-07-24T12:30:32.535",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070501,1721824232545,"fUSD",-12967.3785,0.000109,2,"2024-07-24T12:30:32.545",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070502,1721824232555,"fUSD",-2328.0836,0.000109,2,"2024-07-24T12:30:32.555",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070503,1721824232565,"fUSD",-933.1595,0.000109,2,"2024-07-24T12:30:32.565",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070504,1721824232575,"fUSD",-11909.8311,0.000109,2,"2024-07-24T12:30:32.575",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070505,1721824232586,"fUSD",-28055.714,0.000109,2,"2024-07-24T12:30:32.586",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070506,1721824232596,"fUSD",-44819.2056,0.000109,2,"2024-07-24T12:30:32.596",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070507,1721824232606,"fUSD",-1966.9382,0.000109,2,"2024-07-24T12:30:32.606",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070508,1721824232615,"fUSD",-200.0,0.00010959,2,"2024-07-24T12:30:32.615",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070509,1721824232626,"fUSD",-150.0,0.00010959,2,"2024-07-24T12:30:32.626",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070510,1721824232636,"fUSD",-8075.0,0.00010959,2,"2024-07-24T12:30:32.636",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070511,1721824232646,"fUSD",-1000.0,0.0001099,2,"2024-07-24T12:30:32.646",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070512,1721824232655,"fUSD",-1000.0,0.0001099,3,"2024-07-24T12:30:32.655",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070513,1721824232665,"fUSD",-1154.0,0.0001099,2,"2024-07-24T12:30:32.665",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070514,1721824232675,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:32.675",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070515,1721824232685,"fUSD",-291211.83007531,0.00011,2,"2024-07-24T12:30:32.685",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070517,1721824232696,"fUSD",-3264.79091151,0.00011,2,"2024-07-24T12:30:32.696",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070519,1721824232713,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:32.713",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070520,1721824232723,"fUSD",-210.89908988,0.00011,2,"2024-07-24T12:30:32.723",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070522,1721824232735,"fUSD",-346.48303694,0.00011,2,"2024-07-24T12:30:32.735",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070524,1721824232748,"fUSD",-4782.84240991,0.00011,2,"2024-07-24T12:30:32.748",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070526,1721824232759,"fUSD",-3832.64287863,0.00011,2,"2024-07-24T12:30:32.759",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070528,1721824232771,"fUSD",-14198.30525229,0.00011,2,"2024-07-24T12:30:32.771",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070529,1721824232782,"fUSD",-46351.68907466,0.00011,2,"2024-07-24T12:30:32.782",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070530,1721824232794,"fUSD",-5710.98748693,0.00011,2,"2024-07-24T12:30:32.794",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070531,1721824232806,"fUSD",-2623.158139,0.00011,2,"2024-07-24T12:30:32.806",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070532,1721824232817,"fUSD",-505.95034743,0.00011,2,"2024-07-24T12:30:32.817",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070533,1721824232828,"fUSD",-2121.37763752,0.00011,2,"2024-07-24T12:30:32.828",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070534,1721824232840,"fUSD",-466.63551131,0.00011,2,"2024-07-24T12:30:32.840",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070535,1721824232851,"fUSD",-7458.35511987,0.00011,2,"2024-07-24T12:30:32.851",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070536,1721824232863,"fUSD",-780749.98416602,0.00011,2,"2024-07-24T12:30:32.863",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070537,1721824232874,"fUSD",-3682.14580932,0.00011,2,"2024-07-24T12:30:32.874",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070548,1721824238286,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:38.286",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070549,1721824238295,"fUSD",-261.798395,0.00010999,2,"2024-07-24T12:30:38.295",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070550,1721824238308,"fUSD",-492.721605,0.00010999,2,"2024-07-24T12:30:38.308",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070551,1721824238317,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:38.317",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070553,1721824238326,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:38.326",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070554,1721824238335,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:38.335",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070555,1721824238344,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:38.344",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070556,1721824238354,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:38.354",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070557,1721824238363,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:38.363",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070558,1721824238372,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:38.372",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070559,1721824238381,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:38.381",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070560,1721824238391,"fUSD",-99.42279443,0.00010999,2,"2024-07-24T12:30:38.391",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070561,1721824238403,"fUSD",-655.09720557,0.00010999,2,"2024-07-24T12:30:38.403",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070562,1721824238415,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:38.415",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070563,1721824238424,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:38.424",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070564,1721824238432,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:38.432",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070565,1721824238442,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:38.442",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070566,1721824238452,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:38.452",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070567,1721824238461,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:38.461",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070568,1721824238470,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:38.470",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070569,1721824238479,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:38.479",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070570,1721824238489,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:38.489",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070571,1721824238499,"fUSD",-754.52,0.00010999,2,"2024-07-24T12:30:38.499",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070572,1721824238508,"fUSD",-45422.17872351,0.00011,2,"2024-07-24T12:30:38.508",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070573,1721824238519,"fUSD",-778.63202683,0.00011,2,"2024-07-24T12:30:38.519",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070574,1721824238529,"fUSD",-11911.24209814,0.00011,2,"2024-07-24T12:30:38.529",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070575,1721824238540,"fUSD",-5556.73676619,0.00011,2,"2024-07-24T12:30:38.540",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070576,1721824238551,"fUSD",-211136.50350283,0.00011,2,"2024-07-24T12:30:38.551",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070577,1721824238566,"fUSD",-7734.20720704,0.00011,2,"2024-07-24T12:30:38.566",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070578,1721824238577,"fUSD",-1482.19824151,0.00011,2,"2024-07-24T12:30:38.577",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070579,1721824238595,"fUSD",-628.66127068,0.00011,2,"2024-07-24T12:30:38.595",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070580,1721824238606,"fUSD",-914.0500234,0.00011,2,"2024-07-24T12:30:38.606",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070581,1721824238617,"fUSD",-2166.78342138,0.00011,2,"2024-07-24T12:30:38.617",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070582,1721824238629,"fUSD",-358.33485164,0.00011,2,"2024-07-24T12:30:38.629",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070583,1721824238640,"fUSD",-282.04696975,0.00011,2,"2024-07-24T12:30:38.640",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070584,1721824238651,"fUSD",-566.76354058,0.00011,2,"2024-07-24T12:30:38.651",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070611,1721824240381,"fUSD",-337.94,0.00010999,2,"2024-07-24T12:30:40.381",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070624,1721824240439,"fUSD",-264.18399518,0.00010999,2,"2024-07-24T12:30:40.439",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070636,1721824240604,"fUSD",-152.52920157,0.00010999,2,"2024-07-24T12:30:40.604",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070639,1721824240613,"fUSD",-5662.16579808,0.00011,2,"2024-07-24T12:30:40.613",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070640,1721824240624,"fUSD",-3094.16293897,0.00011,2,"2024-07-24T12:30:40.624",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070641,1721824240780,"fUSD",-60413.16412324,0.00011,2,"2024-07-24T12:30:40.780",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070642,1721824240795,"fUSD",-2192.63693936,0.00011,2,"2024-07-24T12:30:40.795",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070643,1721824240807,"fUSD",-299.05009982,0.00011,2,"2024-07-24T12:30:40.807",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070646,1721824243476,"fUSD",-158.93,0.00010898,2,"2024-07-24T12:30:43.476",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070647,1721824243488,"fUSD",-2565.635046,0.00011,2,"2024-07-24T12:30:43.488",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070648,1721824243501,"fUSD",-4919.04752495,0.00011,2,"2024-07-24T12:30:43.501",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070649,1721824243512,"fUSD",-2080.68,0.00011,2,"2024-07-24T12:30:43.512",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070650,1721824243523,"fUSD",-955.62140526,0.00011,2,"2024-07-24T12:30:43.523",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070651,1721824243537,"fUSD",-75141.55080995,0.00011,2,"2024-07-24T12:30:43.537",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070652,1721824243591,"fUSD",-614.29174979,0.00011,2,"2024-07-24T12:30:43.591",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070653,1721824243755,"fUSD",-711.82512358,0.00011,2,"2024-07-24T12:30:43.755",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070663,1721824246489,"fUSD",-880.73784632,0.00011,2,"2024-07-24T12:30:46.489",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070664,1721824246500,"fUSD",-1894.21989029,0.00011,2,"2024-07-24T12:30:46.500",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070665,1721824246547,"fUSD",-27777.27753824,0.00011,2,"2024-07-24T12:30:46.547",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070668,1721824246959,"fUSD",-859.59283247,0.00011,2,"2024-07-24T12:30:46.959",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070669,1721824246971,"fUSD",-335.451,0.00011,2,"2024-07-24T12:30:46.971",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070676,1721824544058,"fUSD",150.85,8.219e-05,2,"2024-07-24T12:35:44.058",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070677,1721824574453,"fUSD",1324.09773323,8.219e-05,2,"2024-07-24T12:36:14.453",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070684,1721825340956,"fUSD",150.85,8.219e-05,2,"2024-07-24T12:49:00.956",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070701,1721825395348,"fUSD",3184.24976964,9e-05,2,"2024-07-24T12:49:55.348",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070719,1721825431467,"fUSD",-963.94,9.561e-05,2,"2024-07-24T12:50:31.467",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070722,1721825431476,"fUSD",-300.0,9.643e-05,2,"2024-07-24T12:50:31.476",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070724,1721825431486,"fUSD",-1812.46025436,9.644e-05,2,"2024-07-24T12:50:31.486",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070726,1721825431497,"fUSD",-919.32000046,9.644e-05,2,"2024-07-24T12:50:31.497",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070728,1721825431508,"fUSD",-630.85,9.644e-05,2,"2024-07-24T12:50:31.508",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070730,1721825431525,"fUSD",-4228.0863352,9.644e-05,2,"2024-07-24T12:50:31.525",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070737,1721825431591,"fUSD",-16299.28340998,9.644e-05,2,"2024-07-24T12:50:31.591",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070738,1721825431599,"fUSD",-250.0,9.645e-05,2,"2024-07-24T12:50:31.599",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070739,1721825431608,"fUSD",-282.01,9.674e-05,2,"2024-07-24T12:50:31.608",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070740,1721825431618,"fUSD",-170.84,9.797e-05,2,"2024-07-24T12:50:31.618",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070741,1721825431627,"fUSD",-200.0,9.818e-05,2,"2024-07-24T12:50:31.627",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070742,1721825431636,"fUSD",-158.92020321,9.839e-05,2,"2024-07-24T12:50:31.636",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070743,1721825431646,"fUSD",-300.0,9.9e-05,3,"2024-07-24T12:50:31.646",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070744,1721825431655,"fUSD",-35676.41397511,9.962e-05,2,"2024-07-24T12:50:31.655",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070745,1721825431665,"fUSD",-600.0,0.0001,3,"2024-07-24T12:50:31.665",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070746,1721825431674,"fUSD",-150.0,0.00010099,2,"2024-07-24T12:50:31.674",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070747,1721825431683,"fUSD",-499.99,0.000101,2,"2024-07-24T12:50:31.683",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070748,1721825431693,"fUSD",-8208.12,0.000101,2,"2024-07-24T12:50:31.693",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070749,1721825431702,"fUSD",-4686.42,0.000101,2,"2024-07-24T12:50:31.702",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070750,1721825431711,"fUSD",-692.22,0.000101,2,"2024-07-24T12:50:31.711",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070751,1721825431720,"fUSD",-900.0,0.000101,3,"2024-07-24T12:50:31.720",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070752,1721825431729,"fUSD",-1200.0,0.000102,3,"2024-07-24T12:50:31.729",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070753,1721825431739,"fUSD",-200.0,0.00010204,2,"2024-07-24T12:50:31.739",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070754,1721825431748,"fUSD",-179.99,0.00010204,2,"2024-07-24T12:50:31.748",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070755,1721825431757,"fUSD",-1500.0,0.000103,3,"2024-07-24T12:50:31.757",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070756,1721825431766,"fUSD",-300.0,0.000104,3,"2024-07-24T12:50:31.766",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070757,1721825431776,"fUSD",-300.0,0.000105,3,"2024-07-24T12:50:31.776",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070758,1721825431787,"fUSD",-300.0,0.000106,3,"2024-07-24T12:50:31.787",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070759,1721825431800,"fUSD",-420.0,0.00010607,2,"2024-07-24T12:50:31.800",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070760,1721825431809,"fUSD",-2892.0,0.00010625,2,"2024-07-24T12:50:31.809",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070761,1721825431819,"fUSD",-300.0,0.000107,3,"2024-07-24T12:50:31.819",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070762,1721825431828,"fUSD",-259.62041,0.0001078,2,"2024-07-24T12:50:31.828",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070763,1721825431838,"fUSD",-2026.2416,0.000108,2,"2024-07-24T12:50:31.838",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070764,1721825431847,"fUSD",-1800.9031,0.000108,2,"2024-07-24T12:50:31.847",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070765,1721825431856,"fUSD",-1210.9781,0.000108,2,"2024-07-24T12:50:31.856",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070766,1721825431866,"fUSD",-3350.6709,0.000108,2,"2024-07-24T12:50:31.866",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070767,1721825431877,"fUSD",-8185.6057,0.000108,2,"2024-07-24T12:50:31.877",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070768,1721825431886,"fUSD",-519.0,0.000108,3,"2024-07-24T12:50:31.886",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070769,1721825431895,"fUSD",-2500.0,0.000108,2,"2024-07-24T12:50:31.895",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070771,1721825431904,"fUSD",-372.65442476,0.000108,2,"2024-07-24T12:50:31.904",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070773,1721825431914,"fUSD",-158.8,0.000108,2,"2024-07-24T12:50:31.914",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070774,1721825431923,"fUSD",-372.65442476,0.00010825,2,"2024-07-24T12:50:31.923",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070775,1721825431932,"fUSD",-372.65442476,0.0001085,2,"2024-07-24T12:50:31.932",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070776,1721825431941,"fUSD",-541.6496,0.00010859,2,"2024-07-24T12:50:31.941",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070777,1721825431951,"fUSD",-5243.8644,0.00010859,2,"2024-07-24T12:50:31.951",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070778,1721825431960,"fUSD",-372.65442476,0.00010875,2,"2024-07-24T12:50:31.960",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070779,1721825431970,"fUSD",-2749.99435567,0.0001089,2,"2024-07-24T12:50:31.970",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070780,1721825431979,"fUSD",-5216.85075243,0.00010899,2,"2024-07-24T12:50:31.979",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070781,1721825431988,"fUSD",-164.77839754,0.000109,2,"2024-07-24T12:50:31.988",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070782,1721825431997,"fUSD",-141277.9476,0.000109,2,"2024-07-24T12:50:31.997",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070783,1721825432007,"fUSD",-13256.8447,0.000109,2,"2024-07-24T12:50:32.007",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070784,1721825432016,"fUSD",-75765.3967,0.000109,2,"2024-07-24T12:50:32.016",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070785,1721825432025,"fUSD",-500.0,0.000109,2,"2024-07-24T12:50:32.025",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070786,1721825432036,"fUSD",-100000.0,0.000109,2,"2024-07-24T12:50:32.036",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070787,1721825432045,"fUSD",-1000.0,0.000109,2,"2024-07-24T12:50:32.045",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070788,1721825432055,"fUSD",-208.67051964,0.000109,2,"2024-07-24T12:50:32.055",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070789,1721825432064,"fUSD",-372.65442476,0.000109,2,"2024-07-24T12:50:32.064",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070790,1721825432077,"fUSD",-520.4750003,0.000109,2,"2024-07-24T12:50:32.077",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070791,1721825432086,"fUSD",-238.17491204,0.000109,2,"2024-07-24T12:50:32.086",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070792,1721825432095,"fUSD",-7034.43383692,0.000109,2,"2024-07-24T12:50:32.095",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070793,1721825432104,"fUSD",-895.10983266,0.00010947,2,"2024-07-24T12:50:32.104",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070794,1721825432114,"fUSD",-11923.48473072,0.0001095,2,"2024-07-24T12:50:32.114",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070795,1721825432126,"fUSD",-213768.20491817,0.0001095,2,"2024-07-24T12:50:32.126",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070796,1721825432136,"fUSD",-658.25,0.0001095,2,"2024-07-24T12:50:32.136",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070797,1721825432147,"fUSD",-23650.06035111,0.0001095,2,"2024-07-24T12:50:32.147",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070798,1721825432157,"fUSD",-582.56894328,0.00010958,2,"2024-07-24T12:50:32.157",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070799,1721825432166,"fUSD",-500.0,0.00010958,2,"2024-07-24T12:50:32.166",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070800,1721825432176,"fUSD",-518.63533689,0.00010958,2,"2024-07-24T12:50:32.176",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070801,1721825432185,"fUSD",-500.0,0.00010958,2,"2024-07-24T12:50:32.185",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070802,1721825432195,"fUSD",-500.0,0.00010958,2,"2024-07-24T12:50:32.195",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070803,1721825432204,"fUSD",-500.0,0.00010958,2,"2024-07-24T12:50:32.204",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070804,1721825432213,"fUSD",-500.0,0.00010958,2,"2024-07-24T12:50:32.213",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070805,1721825432223,"fUSD",-500.0,0.00010958,2,"2024-07-24T12:50:32.223",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070806,1721825432231,"fUSD",-571.25085345,0.00010958,2,"2024-07-24T12:50:32.231",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070807,1721825432241,"fUSD",-500.0,0.00010958,2,"2024-07-24T12:50:32.241",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070808,1721825432251,"fUSD",-497.73892653,0.00010958,2,"2024-07-24T12:50:32.251",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070809,1721825432260,"fUSD",-414.01891517,0.00010958,2,"2024-07-24T12:50:32.260",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070810,1721825432269,"fUSD",-500.0,0.00010958,2,"2024-07-24T12:50:32.269",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070811,1721825432278,"fUSD",-500.0,0.00010958,2,"2024-07-24T12:50:32.278",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070812,1721825432291,"fUSD",-200.0,0.00010959,2,"2024-07-24T12:50:32.291",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070813,1721825432300,"fUSD",-250.0,0.00010959,2,"2024-07-24T12:50:32.300",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070814,1721825432309,"fUSD",-2468.96,0.00010959,2,"2024-07-24T12:50:32.309",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070815,1721825432318,"fUSD",-158.92020321,0.00010983,2,"2024-07-24T12:50:32.318",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070816,1721825432328,"fUSD",-7160.87866128,0.00010997,2,"2024-07-24T12:50:32.328",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070817,1721825432336,"fUSD",-196.01241771,0.00010999,2,"2024-07-24T12:50:32.336",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070818,1721825432347,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:50:32.347",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070819,1721825432356,"fUSD",-500.0,0.00010999,2,"2024-07-24T12:50:32.356",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070820,1721825432366,"fUSD",-437.09267631,0.00010999,2,"2024-07-24T12:50:32.366",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070821,1721825432375,"fUSD",-506.04233669,0.00010999,2,"2024-07-24T12:50:32.375",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070822,1721825432385,"fUSD",-402.09813637,0.00010999,2,"2024-07-24T12:50:32.385",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070823,1721825432394,"fUSD",-321.38693619,0.00010999,2,"2024-07-24T12:50:32.394",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070824,1721825432403,"fUSD",-521.82541979,0.00010999,2,"2024-07-24T12:50:32.403",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070825,1721825432413,"fUSD",-209.28616969,0.00010999,2,"2024-07-24T12:50:32.413",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070826,1721825432422,"fUSD",-357.31937831,0.00010999,2,"2024-07-24T12:50:32.422",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070827,1721825432432,"fUSD",-435.35,0.00010999,2,"2024-07-24T12:50:32.432",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070828,1721825432441,"fUSD",-171.58,0.00011,2,"2024-07-24T12:50:32.441",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070829,1721825432450,"fUSD",-27782.4881405,0.00011,2,"2024-07-24T12:50:32.450",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070830,1721825432462,"fUSD",-460.43123519,0.00011,2,"2024-07-24T12:50:32.462",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070831,1721825432477,"fUSD",-943.09082566,0.00011,2,"2024-07-24T12:50:32.477",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070832,1721825432487,"fUSD",-7823.73689433,0.00011,2,"2024-07-24T12:50:32.487",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070833,1721825432499,"fUSD",-2109.43741355,0.00011,2,"2024-07-24T12:50:32.499",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070834,1721825432510,"fUSD",-69509.49243274,0.00011,2,"2024-07-24T12:50:32.510",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070835,1721825432521,"fUSD",-10283.09270712,0.00011,2,"2024-07-24T12:50:32.521",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070836,1721825432532,"fUSD",-1085.42033485,0.00011,2,"2024-07-24T12:50:32.532",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070837,1721825432547,"fUSD",-328.8373251,0.00011,2,"2024-07-24T12:50:32.547",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070838,1721825432558,"fUSD",-301.2900896,0.00011,2,"2024-07-24T12:50:32.558",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070842,1721825437575,"fUSD",-2183.16426548,0.00011,2,"2024-07-24T12:50:37.575",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070843,1721825437587,"fUSD",-1009.91881608,0.00011,2,"2024-07-24T12:50:37.587",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070844,1721825437635,"fUSD",-670.86660603,0.00011,2,"2024-07-24T12:50:37.635",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070845,1721825437694,"fUSD",-3253.18471337,0.00011,2,"2024-07-24T12:50:37.694",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070846,1721825437807,"fUSD",-411.79179496,0.00011,2,"2024-07-24T12:50:37.807",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070847,1721825437818,"fUSD",-609.04084905,0.00011,2,"2024-07-24T12:50:37.818",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070848,1721825437830,"fUSD",-2084.0327375,0.00011,2,"2024-07-24T12:50:37.830",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070849,1721825437843,"fUSD",-2158.98320904,0.00011,2,"2024-07-24T12:50:37.843",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070850,1721825437871,"fUSD",-4552.91952645,0.00011,2,"2024-07-24T12:50:37.871",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070851,1721825437931,"fUSD",-1251.34130064,0.00011,2,"2024-07-24T12:50:37.931",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070852,1721825437942,"fUSD",-729.82228752,0.00011,2,"2024-07-24T12:50:37.942",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070875,1721825439569,"fUSD",-1736.25,0.00011,2,"2024-07-24T12:50:39.569",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070876,1721825439628,"fUSD",-923.5021,0.00011,2,"2024-07-24T12:50:39.628",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070877,1721825439640,"fUSD",-1854.92625478,0.00011,2,"2024-07-24T12:50:39.640",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070878,1721825439742,"fUSD",-939.63137312,0.00011,2,"2024-07-24T12:50:39.742",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070879,1721825439754,"fUSD",-505.53116172,0.00011,2,"2024-07-24T12:50:39.754",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070880,1721825439806,"fUSD",-630.25841339,0.00011,2,"2024-07-24T12:50:39.806",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070881,1721825439821,"fUSD",-2476.92546041,0.00011,2,"2024-07-24T12:50:39.821",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070882,1721825439869,"fUSD",-12617.33881016,0.00011,2,"2024-07-24T12:50:39.869",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070883,1721825439880,"fUSD",-902.16144431,0.00011,2,"2024-07-24T12:50:39.880",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070884,1721825439892,"fUSD",-441.48538942,0.00011,2,"2024-07-24T12:50:39.892",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070885,1721825439934,"fUSD",-2954.1894928,0.00011,2,"2024-07-24T12:50:39.934",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070886,1721825439945,"fUSD",-2141.25728077,0.00011,2,"2024-07-24T12:50:39.945",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070887,1721825439956,"fUSD",-2191.28868631,0.00011,2,"2024-07-24T12:50:39.956",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070888,1721825439993,"fUSD",-662.70634916,0.00011,2,"2024-07-24T12:50:39.993",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070889,1721825440004,"fUSD",-501.04216118,0.00011,2,"2024-07-24T12:50:40.004",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070904,1721825442617,"fUSD",-8858.5,0.00011,2,"2024-07-24T12:50:42.617",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070905,1721825442673,"fUSD",-4085.41056951,0.00011,2,"2024-07-24T12:50:42.673",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070906,1721825442685,"fUSD",-1641.75281423,0.00011,2,"2024-07-24T12:50:42.685",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070907,1721825442696,"fUSD",-8021.81099336,0.00011,2,"2024-07-24T12:50:42.696",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070934,1721825445681,"fUSD",-13523.636458,0.00011,2,"2024-07-24T12:50:45.681",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070936,1721825445770,"fUSD",-7518.8361788,0.00011,2,"2024-07-24T12:50:45.770",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070940,1721825445786,"fUSD",-2073.29355406,0.00011,2,"2024-07-24T12:50:45.786",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070950,1721825445846,"fUSD",-624.09688597,0.00011,2,"2024-07-24T12:50:45.846",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070952,1721825445858,"fUSD",-884.87247661,0.00011,2,"2024-07-24T12:50:45.858",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071052,1721825874994,"fUSD",150.19,8.219e-05,2,"2024-07-24T12:57:54.994",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071060,1721826273498,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:04:33.498",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071061,1721826273868,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:04:33.868",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071062,1721826274659,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:04:34.659",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071063,1721826274735,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:04:34.735",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071064,1721826274963,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:04:34.963",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071065,1721826275332,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:04:35.332",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071066,1721826275702,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:04:35.702",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071067,1721826276040,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:04:36.040",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071068,1721826276431,"fUSD",649.0,8.219e-05,2,"2024-07-24T13:04:36.431",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071069,1721826309480,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:09.480",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071070,1721826309836,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:09.836",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071071,1721826310513,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:10.513",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071072,1721826312244,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:12.244",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071073,1721826312625,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:12.625",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071074,1721826319270,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:19.270",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071075,1721826319657,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:19.657",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071076,1721826320796,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:20.796",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071077,1721826321246,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:21.246",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071078,1721826321751,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:21.751",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071079,1721826322118,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:22.118",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071080,1721826322464,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:22.464",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071081,1721826322820,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:22.820",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071082,1721826323185,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:23.185",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071083,1721826323525,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:23.525",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071084,1721826323905,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:23.905",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071085,1721826324253,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:24.253",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071086,1721826325158,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:25.158",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071087,1721826325730,"fUSD",333.0,8.219e-05,2,"2024-07-24T13:05:25.730",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071088,1721826325750,"fUSD",167.0,8.219e-05,2,"2024-07-24T13:05:25.750",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071089,1721826325891,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:25.891",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071090,1721826326244,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:26.244",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071091,1721826326601,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:26.601",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071092,1721826327159,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:27.159",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071093,1721826327498,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:27.498",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071094,1721826327889,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:27.889",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071095,1721826328244,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:28.244",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071096,1721826328593,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:28.593",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071097,1721826330243,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:30.243",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071098,1721826330593,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:30.593",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071099,1721826330984,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:30.984",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071100,1721826331342,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:31.342",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071101,1721826332337,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:32.337",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071102,1721826332688,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:32.688",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071103,1721826333644,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:33.644",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071104,1721826334021,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:34.021",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071105,1721826334365,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:34.365",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071106,1721826334718,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:34.718",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071107,1721826335082,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:35.082",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071108,1721826335413,"fUSD",333.0,8.219e-05,2,"2024-07-24T13:05:35.413",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071109,1721826335434,"fUSD",167.0,8.219e-05,2,"2024-07-24T13:05:35.434",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071110,1721826335981,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:35.981",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071111,1721826336093,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:36.093",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071112,1721826336448,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:36.448",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071113,1721826337337,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:37.337",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071114,1721826337705,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:37.705",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071115,1721826338267,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:38.267",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071116,1721826338465,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:38.465",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071117,1721826338846,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:38.846",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071118,1721826339370,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:39.370",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071119,1721826339781,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:39.781",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071120,1721826340148,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:40.148",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071121,1721826340518,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:40.518",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071122,1721826340933,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:40.933",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071123,1721826341286,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:41.286",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071124,1721826341652,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:41.652",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071125,1721826342009,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:42.009",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071126,1721826342397,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:42.397",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071127,1721826342764,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:42.764",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071128,1721826343121,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:43.121",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071129,1721826344635,"fUSD",333.0,8.219e-05,2,"2024-07-24T13:05:44.635",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071130,1721826344657,"fUSD",167.0,8.219e-05,2,"2024-07-24T13:05:44.657",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071131,1721826344969,"fUSD",500.0,8.219e-05,2,"2024-07-24T13:05:44.969",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071132,1721826346317,"fUSD",724.0,8.219e-05,2,"2024-07-24T13:05:46.317",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071134,1721826393292,"fUSD",500.0,8.999e-05,2,"2024-07-24T13:06:33.292",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071135,1721826408689,"fUSD",150.19,8.219e-05,2,"2024-07-24T13:06:48.689",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071142,1721826430432,"fUSD",1974.66,9.048e-05,2,"2024-07-24T13:07:10.432",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071145,1721826443582,"fUSD",5984.15,8.219e-05,2,"2024-07-24T13:07:23.582",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071146,1721826443604,"fUSD",10000.0,8.219e-05,2,"2024-07-24T13:07:23.604",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071147,1721826443627,"fUSD",10000.0,8.219e-05,2,"2024-07-24T13:07:23.627",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071148,1721826443648,"fUSD",10000.0,8.219e-05,2,"2024-07-24T13:07:23.648",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071149,1721826443670,"fUSD",10000.0,8.219e-05,2,"2024-07-24T13:07:23.670",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071150,1721826443690,"fUSD",901.0,8.219e-05,2,"2024-07-24T13:07:23.690",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071151,1721826443715,"fUSD",24032.80886511,8.219e-05,2,"2024-07-24T13:07:23.715",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071153,1721826461314,"fUSD",200.0,8.926e-05,2,"2024-07-24T13:07:41.314",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071154,1721826478858,"fUSD",394.99,8.928e-05,2,"2024-07-24T13:07:58.858",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071155,1721826491065,"fUSD",1000.0,8.902e-05,2,"2024-07-24T13:08:11.065",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071156,1721826522417,"fUSD",250.0,8.916e-05,2,"2024-07-24T13:08:42.417",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071157,1721826531947,"fUSD",10000.0,8.926e-05,2,"2024-07-24T13:08:51.947",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071158,1721826546595,"fUSD",30808.06682042,8.926e-05,2,"2024-07-24T13:09:06.595",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071182,1721826557271,"fUSD",250.0,8.915e-05,2,"2024-07-24T13:09:17.271",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071183,1721826570332,"fUSD",399.57,8.953e-05,2,"2024-07-24T13:09:30.332",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071184,1721826597049,"fUSD",1298.77,8.948e-05,2,"2024-07-24T13:09:57.049",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071197,1721826632399,"fUSD",-398.20666,9.055e-05,2,"2024-07-24T13:10:32.399",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071198,1721826632513,"fUSD",-283.79334,9.055e-05,2,"2024-07-24T13:10:32.513",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071199,1721826632523,"fUSD",-3288.23,9.057e-05,2,"2024-07-24T13:10:32.523",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071200,1721826632532,"fUSD",-500.0,9.066e-05,2,"2024-07-24T13:10:32.532",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071201,1721826632542,"fUSD",-1508.57,9.066e-05,2,"2024-07-24T13:10:32.542",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071202,1721826632552,"fUSD",-300.0,9.099e-05,2,"2024-07-24T13:10:32.552",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071203,1721826632561,"fUSD",-12698.24665999,9.1e-05,2,"2024-07-24T13:10:32.561",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071204,1721826632572,"fUSD",-11191.75334001,9.1e-05,2,"2024-07-24T13:10:32.572",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071205,1721826632582,"fUSD",-2551.54,9.104e-05,2,"2024-07-24T13:10:32.582",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071206,1721826632591,"fUSD",-192.4,9.115e-05,2,"2024-07-24T13:10:32.591",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071207,1721826632601,"fUSD",-703.18298862,9.381e-05,2,"2024-07-24T13:10:32.601",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071208,1721826632610,"fUSD",-8423.37,9.382e-05,2,"2024-07-24T13:10:32.610",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071209,1721826632620,"fUSD",-179.33,9.547e-05,2,"2024-07-24T13:10:32.620",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071210,1721826632629,"fUSD",-1931.1,9.67e-05,2,"2024-07-24T13:10:32.629",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071212,1721826632638,"fUSD",-158.92020321,9.789e-05,2,"2024-07-24T13:10:32.638",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071213,1721826632647,"fUSD",-735.54,9.831e-05,2,"2024-07-24T13:10:32.647",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071214,1721826632656,"fUSD",-735.54,9.833e-05,2,"2024-07-24T13:10:32.656",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071215,1721826632667,"fUSD",-499.99,9.834e-05,2,"2024-07-24T13:10:32.667",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071216,1721826632676,"fUSD",-735.54,9.836e-05,2,"2024-07-24T13:10:32.676",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071217,1721826632686,"fUSD",-150.0,9.838e-05,2,"2024-07-24T13:10:32.686",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071219,1721826632695,"fUSD",-735.54,9.838e-05,2,"2024-07-24T13:10:32.695",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071220,1721826632705,"fUSD",-34026.57848443,9.839e-05,2,"2024-07-24T13:10:32.705",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071222,1721826632714,"fUSD",-735.54,9.841e-05,2,"2024-07-24T13:10:32.714",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071224,1721826632724,"fUSD",-735.54,9.844e-05,2,"2024-07-24T13:10:32.724",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071225,1721826632733,"fUSD",-735.54,9.846e-05,2,"2024-07-24T13:10:32.733",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071226,1721826632742,"fUSD",-735.54,9.849e-05,2,"2024-07-24T13:10:32.742",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071227,1721826632752,"fUSD",-735.54,9.851e-05,2,"2024-07-24T13:10:32.752",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071229,1721826632762,"fUSD",-735.54,9.854e-05,2,"2024-07-24T13:10:32.762",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071231,1721826632771,"fUSD",-735.54,9.856e-05,2,"2024-07-24T13:10:32.771",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071233,1721826632781,"fUSD",-735.54,9.859e-05,2,"2024-07-24T13:10:32.781",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071235,1721826632790,"fUSD",-735.54,9.862e-05,2,"2024-07-24T13:10:32.790",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071237,1721826632800,"fUSD",-735.54,9.864e-05,2,"2024-07-24T13:10:32.800",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071239,1721826632809,"fUSD",-15984.0,9.864e-05,2,"2024-07-24T13:10:32.809",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071241,1721826632818,"fUSD",-735.54,9.867e-05,2,"2024-07-24T13:10:32.818",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071243,1721826632827,"fUSD",-735.54,9.869e-05,2,"2024-07-24T13:10:32.827",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071244,1721826632837,"fUSD",-735.54,9.872e-05,2,"2024-07-24T13:10:32.837",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071246,1721826632846,"fUSD",-735.54,9.874e-05,2,"2024-07-24T13:10:32.846",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071248,1721826632857,"fUSD",-735.54,9.877e-05,2,"2024-07-24T13:10:32.857",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071250,1721826632866,"fUSD",-735.54,9.88e-05,2,"2024-07-24T13:10:32.866",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071252,1721826632875,"fUSD",-420.0,0.00010009,2,"2024-07-24T13:10:32.875",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071254,1721826632884,"fUSD",-1000.0,0.00010015,2,"2024-07-24T13:10:32.884",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071256,1721826632893,"fUSD",-173.79,0.0001006,2,"2024-07-24T13:10:32.893",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071258,1721826632902,"fUSD",-996.0809,0.000107,2,"2024-07-24T13:10:32.902",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071260,1721826632912,"fUSD",-4182.0038,0.000107,2,"2024-07-24T13:10:32.912",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071262,1721826632922,"fUSD",-988.4685,0.000107,2,"2024-07-24T13:10:32.922",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071264,1721826632932,"fUSD",-1000.0,0.000107,2,"2024-07-24T13:10:32.932",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071266,1721826632942,"fUSD",-259.6204101,0.0001078,2,"2024-07-24T13:10:32.942",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071267,1721826632951,"fUSD",-1000.0,0.000108,2,"2024-07-24T13:10:32.951",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071268,1721826632960,"fUSD",-93.88235354,0.000108,2,"2024-07-24T13:10:32.960",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071269,1721826632972,"fUSD",-373.99624646,0.000108,2,"2024-07-24T13:10:32.972",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071270,1721826632982,"fUSD",-44.93327114,0.000108,2,"2024-07-24T13:10:32.982",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071271,1721826632994,"fUSD",-237.79652886,0.000108,2,"2024-07-24T13:10:32.994",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071272,1721826633003,"fUSD",-1074.35347114,0.000108,2,"2024-07-24T13:10:33.003",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071273,1721826633016,"fUSD",-4031.82710972,0.000108,2,"2024-07-24T13:10:33.016",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071274,1721826633028,"fUSD",-1740.0,0.000108,2,"2024-07-24T13:10:33.028",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071275,1721826633044,"fUSD",-80081.12521914,0.000108,2,"2024-07-24T13:10:33.044",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071276,1721826633054,"fUSD",-101529.0577,0.000108,2,"2024-07-24T13:10:33.054",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071277,1721826633063,"fUSD",-4471.6253,0.000108,2,"2024-07-24T13:10:33.063",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071278,1721826633073,"fUSD",-1093.71257457,0.00010819,2,"2024-07-24T13:10:33.073",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071279,1721826633083,"fUSD",-367.28327246,0.00010819,2,"2024-07-24T13:10:33.083",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071280,1721826633093,"fUSD",-3066.98043627,0.00010819,2,"2024-07-24T13:10:33.093",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071281,1721826633103,"fUSD",-178.78480125,0.00010819,2,"2024-07-24T13:10:33.103",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071282,1721826633112,"fUSD",-255.0,0.00010822,2,"2024-07-24T13:10:33.112",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071283,1721826633122,"fUSD",-153.16842,0.0001089,2,"2024-07-24T13:10:33.122",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071284,1721826633131,"fUSD",-8333.0,0.0001089,2,"2024-07-24T13:10:33.131",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071285,1721826633141,"fUSD",-3000.0,0.0001089,2,"2024-07-24T13:10:33.141",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071286,1721826633153,"fUSD",-8506.03902399,0.00010899,2,"2024-07-24T13:10:33.153",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071287,1721826633163,"fUSD",-8506.0390239,0.00010899,2,"2024-07-24T13:10:33.163",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071288,1721826633173,"fUSD",-8506.0390239,0.00010899,2,"2024-07-24T13:10:33.173",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071289,1721826633183,"fUSD",-8506.0390239,0.00010899,2,"2024-07-24T13:10:33.183",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071290,1721826633193,"fUSD",-8506.0390239,0.00010899,2,"2024-07-24T13:10:33.193",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071291,1721826633203,"fUSD",-8506.0390239,0.00010899,2,"2024-07-24T13:10:33.203",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071292,1721826633213,"fUSD",-8506.0390239,0.00010899,2,"2024-07-24T13:10:33.213",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071293,1721826633224,"fUSD",-8506.0390239,0.00010899,2,"2024-07-24T13:10:33.224",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071294,1721826633234,"fUSD",-8506.0390239,0.00010899,2,"2024-07-24T13:10:33.234",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071295,1721826633243,"fUSD",-100000.0,0.000109,2,"2024-07-24T13:10:33.243",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071296,1721826633254,"fUSD",-1400.52228302,0.000109,2,"2024-07-24T13:10:33.254",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071297,1721826633264,"fUSD",-1400.52228301,0.000109,2,"2024-07-24T13:10:33.264",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071298,1721826633274,"fUSD",-6000.0,0.000109,2,"2024-07-24T13:10:33.274",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071299,1721826633283,"fUSD",-8506.0390239,0.000109,2,"2024-07-24T13:10:33.283",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071300,1721826633293,"fUSD",-1111.10470688,0.000109,2,"2024-07-24T13:10:33.293",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071301,1721826633302,"fUSD",-222.97,0.00010904,3,"2024-07-24T13:10:33.302",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071302,1721826633313,"fUSD",-506.79370064,0.00010958,2,"2024-07-24T13:10:33.313",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071303,1721826633323,"fUSD",-510.25419238,0.00010958,2,"2024-07-24T13:10:33.323",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071304,1721826633333,"fUSD",-506.82201589,0.00010958,2,"2024-07-24T13:10:33.333",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071305,1721826633343,"fUSD",-517.02222364,0.00010958,2,"2024-07-24T13:10:33.343",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071306,1721826633353,"fUSD",-520.75339296,0.00010958,2,"2024-07-24T13:10:33.353",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071307,1721826633363,"fUSD",-507.9220775,0.00010958,2,"2024-07-24T13:10:33.363",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071308,1721826633589,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:33.589",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071309,1721826633603,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:33.603",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071310,1721826633613,"fUSD",-157.91510869,0.00010958,2,"2024-07-24T13:10:33.613",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071311,1721826633623,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:33.623",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071312,1721826633633,"fUSD",-504.72299565,0.00010958,2,"2024-07-24T13:10:33.633",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071313,1721826633643,"fUSD",-520.34918442,0.00010958,2,"2024-07-24T13:10:33.643",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071314,1721826633653,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:33.653",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071315,1721826633662,"fUSD",-504.78204288,0.00010958,2,"2024-07-24T13:10:33.662",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071316,1721826633672,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:33.672",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071317,1721826633681,"fUSD",-515.0139045,0.00010958,2,"2024-07-24T13:10:33.681",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071318,1721826633692,"fUSD",-563.58775532,0.00010958,2,"2024-07-24T13:10:33.692",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071319,1721826633702,"fUSD",-505.48954767,0.00010958,2,"2024-07-24T13:10:33.702",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071320,1721826633712,"fUSD",-503.19268886,0.00010958,2,"2024-07-24T13:10:33.712",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071321,1721826633722,"fUSD",-390.6234166,0.00010958,2,"2024-07-24T13:10:33.722",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071322,1721826633731,"fUSD",-504.83572578,0.00010958,2,"2024-07-24T13:10:33.731",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071323,1721826633741,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:33.741",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071324,1721826633750,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:33.750",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071325,1721826633761,"fUSD",-473.41004418,0.00010958,2,"2024-07-24T13:10:33.761",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071326,1721826633771,"fUSD",-555.75,0.00010958,2,"2024-07-24T13:10:33.771",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071327,1721826633780,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:33.780",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071328,1721826633790,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:33.790",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071329,1721826633799,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:33.799",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071330,1721826633808,"fUSD",-509.27823143,0.00010958,2,"2024-07-24T13:10:33.808",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071331,1721826633818,"fUSD",-501.73754564,0.00010958,2,"2024-07-24T13:10:33.818",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071332,1721826633827,"fUSD",-506.41590378,0.00010958,2,"2024-07-24T13:10:33.827",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071333,1721826633837,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:33.837",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071334,1721826633847,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:33.847",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071335,1721826633856,"fUSD",-504.40581595,0.00010958,2,"2024-07-24T13:10:33.856",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071336,1721826633866,"fUSD",-581.72517991,0.00010958,2,"2024-07-24T13:10:33.866",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071337,1721826633876,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:33.876",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071338,1721826633886,"fUSD",-505.58763237,0.00010958,2,"2024-07-24T13:10:33.886",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071339,1721826633896,"fUSD",-506.17915269,0.00010958,2,"2024-07-24T13:10:33.896",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071340,1721826633906,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:33.906",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071341,1721826633916,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:33.916",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071342,1721826633926,"fUSD",-480.41554602,0.00010958,2,"2024-07-24T13:10:33.926",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071343,1721826633935,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:33.935",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071344,1721826633945,"fUSD",-503.0819477,0.00010958,2,"2024-07-24T13:10:33.945",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071345,1721826633956,"fUSD",-525.08324652,0.00010958,2,"2024-07-24T13:10:33.956",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071346,1721826633966,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:33.966",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071347,1721826633975,"fUSD",-489.37440486,0.00010958,2,"2024-07-24T13:10:33.975",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071348,1721826633985,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:33.985",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071349,1721826633995,"fUSD",-405.55949258,0.00010958,2,"2024-07-24T13:10:33.995",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071350,1721826634005,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.005",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071351,1721826634015,"fUSD",-502.87177505,0.00010958,2,"2024-07-24T13:10:34.015",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071352,1721826634025,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.025",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071353,1721826634034,"fUSD",-229.2190067,0.00010958,2,"2024-07-24T13:10:34.034",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071354,1721826634044,"fUSD",-503.80225782,0.00010958,2,"2024-07-24T13:10:34.044",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071355,1721826634054,"fUSD",-328.86025147,0.00010958,2,"2024-07-24T13:10:34.054",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071356,1721826634064,"fUSD",-634.27327345,0.00010958,2,"2024-07-24T13:10:34.064",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071357,1721826634073,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.073",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071358,1721826634083,"fUSD",-249.018719,0.00010958,2,"2024-07-24T13:10:34.083",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071359,1721826634093,"fUSD",-507.9825642,0.00010958,2,"2024-07-24T13:10:34.093",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071360,1721826634103,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.103",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071361,1721826634113,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.113",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071362,1721826634123,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.123",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071363,1721826634133,"fUSD",-504.18419053,0.00010958,2,"2024-07-24T13:10:34.133",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071364,1721826634148,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.148",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071365,1721826634158,"fUSD",-503.54214758,0.00010958,2,"2024-07-24T13:10:34.158",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071366,1721826634167,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.167",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071367,1721826634177,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.177",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071368,1721826634187,"fUSD",-509.91719364,0.00010958,2,"2024-07-24T13:10:34.187",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071369,1721826634196,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.196",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071370,1721826634207,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.207",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071371,1721826634219,"fUSD",-504.24490206,0.00010958,2,"2024-07-24T13:10:34.219",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071372,1721826634230,"fUSD",-243.2565969,0.00010958,2,"2024-07-24T13:10:34.230",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071373,1721826634240,"fUSD",-446.41755237,0.00010958,2,"2024-07-24T13:10:34.240",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071374,1721826634249,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.249",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071375,1721826634259,"fUSD",-509.53104126,0.00010958,2,"2024-07-24T13:10:34.259",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071376,1721826634270,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.270",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071377,1721826634279,"fUSD",-559.40800145,0.00010958,2,"2024-07-24T13:10:34.279",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071378,1721826634289,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.289",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071379,1721826634298,"fUSD",-506.40072862,0.00010958,2,"2024-07-24T13:10:34.298",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071380,1721826634308,"fUSD",-507.13388903,0.00010958,2,"2024-07-24T13:10:34.308",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071381,1721826634318,"fUSD",-509.60300656,0.00010958,2,"2024-07-24T13:10:34.318",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071382,1721826634328,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.328",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071383,1721826634338,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.338",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071384,1721826634348,"fUSD",-507.17879061,0.00010958,2,"2024-07-24T13:10:34.348",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071385,1721826634358,"fUSD",-521.66184621,0.00010958,2,"2024-07-24T13:10:34.358",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071386,1721826634367,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.367",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071387,1721826634377,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.377",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071388,1721826634386,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.386",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071389,1721826634395,"fUSD",-511.95056067,0.00010958,2,"2024-07-24T13:10:34.395",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071390,1721826634404,"fUSD",-524.31331693,0.00010958,2,"2024-07-24T13:10:34.404",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071391,1721826634413,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.413",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071392,1721826634423,"fUSD",-603.68292008,0.00010958,2,"2024-07-24T13:10:34.423",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071393,1721826634432,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.432",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071394,1721826634442,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.442",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071395,1721826634451,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.451",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071396,1721826634461,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.461",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071397,1721826634470,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.470",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071398,1721826634479,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:10:34.479",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071399,1721826634489,"fUSD",-529.164286,0.00010958,2,"2024-07-24T13:10:34.489",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071400,1721826634498,"fUSD",-200.0,0.00010959,2,"2024-07-24T13:10:34.498",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071401,1721826634508,"fUSD",-3369.85,0.00010959,2,"2024-07-24T13:10:34.508",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071402,1721826634518,"fUSD",-1391.9227479,0.00010995,2,"2024-07-24T13:10:34.518",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071403,1721826634528,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:10:34.528",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071404,1721826634538,"fUSD",-269.43973946,0.00010997,2,"2024-07-24T13:10:34.538",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071405,1721826634548,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:10:34.548",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071406,1721826634557,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:10:34.557",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071407,1721826634567,"fUSD",-362.67454776,0.00010997,2,"2024-07-24T13:10:34.567",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071408,1721826634576,"fUSD",-15661.08609727,0.00010998,2,"2024-07-24T13:10:34.576",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071409,1721826634589,"fUSD",-4540.04047111,0.00010998,2,"2024-07-24T13:10:34.589",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071410,1721826637848,"fUSD",-47084.8847839,0.00010998,2,"2024-07-24T13:10:37.848",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071413,1721826639984,"fUSD",-479.38708463,0.00010958,2,"2024-07-24T13:10:39.984",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071414,1721826639994,"fUSD",-265.7616776,0.00010958,2,"2024-07-24T13:10:39.994",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071415,1721826640003,"fUSD",-177.44983777,0.00010998,2,"2024-07-24T13:10:40.003",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071416,1721826640122,"fUSD",-6632.68199363,0.00010998,2,"2024-07-24T13:10:40.122",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071417,1721826640159,"fUSD",-13540.8,0.00010998,2,"2024-07-24T13:10:40.159",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071421,1721826642785,"fUSD",-3400.0,0.00010998,2,"2024-07-24T13:10:42.785",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071422,1721826642796,"fUSD",-711.66079676,0.00010998,2,"2024-07-24T13:10:42.796",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071423,1721826642810,"fUSD",-666.41,0.00010998,2,"2024-07-24T13:10:42.810",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071426,1721826642858,"fUSD",-502.96306872,0.00010998,2,"2024-07-24T13:10:42.858",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071427,1721826642869,"fUSD",-728.22246321,0.00010998,2,"2024-07-24T13:10:42.869",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071428,1721826642899,"fUSD",-1909.90824921,0.00010998,2,"2024-07-24T13:10:42.899",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071429,1721826642956,"fUSD",-45835.2100006,0.00010998,2,"2024-07-24T13:10:42.956",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071430,1721826642968,"fUSD",-339.955,0.00010998,2,"2024-07-24T13:10:42.968",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071431,1721826643388,"fUSD",-1507.29,0.00010998,2,"2024-07-24T13:10:43.388",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071440,1721826645784,"fUSD",-56597.21838775,0.00010998,2,"2024-07-24T13:10:45.784",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071442,1721826645796,"fUSD",-131346.99971609,0.00010998,2,"2024-07-24T13:10:45.796",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071444,1721826645808,"fUSD",-171706.293,0.00010998,2,"2024-07-24T13:10:45.808",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071445,1721826645819,"fUSD",-173400.5812,0.00010998,2,"2024-07-24T13:10:45.819",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071446,1721826645831,"fUSD",-79509.6545,0.00010998,2,"2024-07-24T13:10:45.831",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071447,1721826645842,"fUSD",-39702.67236916,0.00010998,2,"2024-07-24T13:10:45.842",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071448,1721826646154,"fUSD",-61388.23378194,0.00010998,2,"2024-07-24T13:10:46.154",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071449,1721826646170,"fUSD",-4134.89502,0.00010998,2,"2024-07-24T13:10:46.170",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071450,1721826646181,"fUSD",-53237.24698356,0.00010998,2,"2024-07-24T13:10:46.181",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071451,1721826646192,"fUSD",-3955.99353621,0.00010998,2,"2024-07-24T13:10:46.192",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071452,1721826646203,"fUSD",-4169.4939,0.00010998,2,"2024-07-24T13:10:46.203",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071453,1721826647586,"fUSD",-587.96619736,0.00010998,2,"2024-07-24T13:10:47.586",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071459,1721826944273,"fUSD",151.76,8.219e-05,2,"2024-07-24T13:15:44.273",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071471,1721827091470,"fUSD",10000.0,9.1e-05,2,"2024-07-24T13:18:11.470",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071472,1721827114086,"fUSD",10000.0,9.1e-05,2,"2024-07-24T13:18:34.086",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071473,1721827154808,"fUSD",10000.0,9.1e-05,2,"2024-07-24T13:19:14.808",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071474,1721827174222,"fUSD",3850.0,9.1e-05,2,"2024-07-24T13:19:34.222",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071475,1721827197859,"fUSD",10000.0,9.05e-05,2,"2024-07-24T13:19:57.859",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071476,1721827432623,"fUSD",-2154.0,9.1e-05,2,"2024-07-24T13:23:52.623",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071477,1721827492780,"fUSD",151.76,8.219e-05,2,"2024-07-24T13:24:52.780",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071525,1721827832385,"fUSD",-915.79411061,9.1e-05,2,"2024-07-24T13:30:32.385",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071526,1721827832399,"fUSD",-258.76851609,9.1e-05,2,"2024-07-24T13:30:32.399",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071527,1721827832421,"fUSD",-0.75220875,9.1e-05,2,"2024-07-24T13:30:32.421",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071528,1721827832486,"fUSD",-2820.68516455,9.1e-05,2,"2024-07-24T13:30:32.486",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071529,1721827832495,"fUSD",-1000.0,9.55e-05,2,"2024-07-24T13:30:32.495",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071530,1721827832505,"fUSD",-300.0,9.572e-05,2,"2024-07-24T13:30:32.505",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071531,1721827832517,"fUSD",-10022.15728006,9.572e-05,2,"2024-07-24T13:30:32.517",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071532,1721827832527,"fUSD",-250.0,9.581e-05,2,"2024-07-24T13:30:32.527",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071533,1721827832537,"fUSD",-500.0,9.622e-05,2,"2024-07-24T13:30:32.537",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071534,1721827832547,"fUSD",-200.0,9.641e-05,2,"2024-07-24T13:30:32.547",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071535,1721827832557,"fUSD",-2045.92,9.684e-05,2,"2024-07-24T13:30:32.557",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071536,1721827832567,"fUSD",-2249.6,9.719e-05,2,"2024-07-24T13:30:32.567",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071537,1721827832580,"fUSD",-1961.68,9.743e-05,2,"2024-07-24T13:30:32.580",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071538,1721827832590,"fUSD",-13443.43,9.775e-05,2,"2024-07-24T13:30:32.590",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071539,1721827832599,"fUSD",-150.99,9.812e-05,2,"2024-07-24T13:30:32.599",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071540,1721827832609,"fUSD",-173.79,9.841e-05,2,"2024-07-24T13:30:32.609",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071541,1721827832619,"fUSD",-210.739379,0.0001,2,"2024-07-24T13:30:32.619",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071542,1721827832629,"fUSD",-1054.78546131,0.00010118,2,"2024-07-24T13:30:32.629",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071543,1721827832638,"fUSD",-150.0,0.00010127,2,"2024-07-24T13:30:32.638",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071544,1721827832649,"fUSD",-13854.08,0.00010128,2,"2024-07-24T13:30:32.649",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071546,1721827832659,"fUSD",-4050.79,0.00010128,2,"2024-07-24T13:30:32.659",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071548,1721827832668,"fUSD",-3035.95,0.00010152,2,"2024-07-24T13:30:32.668",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071550,1721827832678,"fUSD",-499.99,0.00010152,2,"2024-07-24T13:30:32.678",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071552,1721827832687,"fUSD",-179.18,0.00010189,2,"2024-07-24T13:30:32.687",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071554,1721827832697,"fUSD",-273.90370666,0.00010193,2,"2024-07-24T13:30:32.697",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071556,1721827832706,"fUSD",-155.22448718,0.0001046,2,"2024-07-24T13:30:32.706",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071558,1721827832716,"fUSD",-420.0,0.00010529,2,"2024-07-24T13:30:32.716",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071560,1721827832725,"fUSD",-6739.3533,0.000106,2,"2024-07-24T13:30:32.725",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071562,1721827832736,"fUSD",-1005.213,0.000107,2,"2024-07-24T13:30:32.736",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071564,1721827832745,"fUSD",-33758.2046,0.000107,2,"2024-07-24T13:30:32.745",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071565,1721827832754,"fUSD",-1000.0,0.00010744,2,"2024-07-24T13:30:32.754",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071566,1721827832765,"fUSD",-1019.51574905,0.00010778,2,"2024-07-24T13:30:32.765",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071567,1721827832775,"fUSD",-1128.34504085,0.00010778,2,"2024-07-24T13:30:32.775",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071568,1721827832784,"fUSD",-153.78556042,0.00010781,2,"2024-07-24T13:30:32.784",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071569,1721827832794,"fUSD",-151.277,0.00010879,2,"2024-07-24T13:30:32.794",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071570,1721827832803,"fUSD",-151.76,0.00010879,2,"2024-07-24T13:30:32.803",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071571,1721827832812,"fUSD",-1000.0,0.00010898,2,"2024-07-24T13:30:32.812",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071572,1721827832822,"fUSD",-1549.4171,0.00010898,2,"2024-07-24T13:30:32.822",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071573,1721827832832,"fUSD",-169.07856241,0.000109,2,"2024-07-24T13:30:32.832",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071574,1721827832841,"fUSD",-26858.65460851,0.0001095,2,"2024-07-24T13:30:32.841",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071575,1721827832854,"fUSD",-1280.26870552,0.0001095,2,"2024-07-24T13:30:32.854",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071576,1721827832866,"fUSD",-8427.33415722,0.0001095,2,"2024-07-24T13:30:32.866",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071577,1721827832879,"fUSD",-863.503638,0.0001095,2,"2024-07-24T13:30:32.879",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071578,1721827832890,"fUSD",-685.05424735,0.0001095,2,"2024-07-24T13:30:32.890",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071579,1721827832902,"fUSD",-2710.16757673,0.0001095,2,"2024-07-24T13:30:32.902",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071584,1721827838209,"fUSD",-332.44664386,9.572e-05,2,"2024-07-24T13:30:38.209",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071585,1721827838219,"fUSD",-2361.09145186,0.0001095,2,"2024-07-24T13:30:38.219",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071586,1721827838230,"fUSD",-1003.65677651,0.0001095,2,"2024-07-24T13:30:38.230",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071592,1721827840110,"fUSD",-341.06,0.0001095,2,"2024-07-24T13:30:40.110",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071593,1721827840121,"fUSD",-696.17138407,0.0001095,2,"2024-07-24T13:30:40.121",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071594,1721827840259,"fUSD",-13369.2,0.0001095,2,"2024-07-24T13:30:40.259",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071595,1721827843218,"fUSD",-13574.9162313,0.0001095,2,"2024-07-24T13:30:43.218",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071596,1721827843230,"fUSD",-5658.86,0.0001095,2,"2024-07-24T13:30:43.230",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071597,1721827843242,"fUSD",-3034.40451897,0.0001095,2,"2024-07-24T13:30:43.242",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071598,1721827843333,"fUSD",-169135.65670396,0.0001095,2,"2024-07-24T13:30:43.333",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071599,1721827843343,"fUSD",-487.24210877,0.00010958,2,"2024-07-24T13:30:43.343",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071600,1721827843353,"fUSD",-200.0,0.00010959,2,"2024-07-24T13:30:43.353",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071601,1721827843363,"fUSD",-222.82,0.00010959,2,"2024-07-24T13:30:43.363",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071602,1721827843372,"fUSD",-50000.0,0.00010959,2,"2024-07-24T13:30:43.372",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071603,1721827843382,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.382",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071604,1721827843391,"fUSD",-344.75248377,0.00010997,2,"2024-07-24T13:30:43.391",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071605,1721827843401,"fUSD",-360.55630597,0.00010997,2,"2024-07-24T13:30:43.401",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071607,1721827843411,"fUSD",-215.99390742,0.00010997,2,"2024-07-24T13:30:43.411",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071608,1721827843420,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.420",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071610,1721827843429,"fUSD",-335.64,0.00010997,2,"2024-07-24T13:30:43.429",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071612,1721827843439,"fUSD",-506.94701679,0.00010997,2,"2024-07-24T13:30:43.439",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071613,1721827843449,"fUSD",-495.59461397,0.00010997,2,"2024-07-24T13:30:43.449",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071614,1721827843459,"fUSD",-511.13509435,0.00010997,2,"2024-07-24T13:30:43.459",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071615,1721827843469,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.469",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071616,1721827843479,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.479",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071617,1721827843489,"fUSD",-511.12629668,0.00010997,2,"2024-07-24T13:30:43.489",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071618,1721827843500,"fUSD",-330.6672189,0.00010997,2,"2024-07-24T13:30:43.500",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071619,1721827843510,"fUSD",-512.05893836,0.00010997,2,"2024-07-24T13:30:43.510",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071620,1721827843523,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.523",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071621,1721827843534,"fUSD",-509.58683983,0.00010997,2,"2024-07-24T13:30:43.534",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071622,1721827843544,"fUSD",-503.88687625,0.00010997,2,"2024-07-24T13:30:43.544",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071623,1721827843554,"fUSD",-362.91,0.00010997,2,"2024-07-24T13:30:43.554",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071624,1721827843564,"fUSD",-424.80465975,0.00010997,2,"2024-07-24T13:30:43.564",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071625,1721827843575,"fUSD",-371.0066066,0.00010997,2,"2024-07-24T13:30:43.575",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071626,1721827843586,"fUSD",-289.76278657,0.00010997,2,"2024-07-24T13:30:43.586",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071627,1721827843595,"fUSD",-402.76457955,0.00010997,2,"2024-07-24T13:30:43.595",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071628,1721827843605,"fUSD",-1510.943984,0.00010997,2,"2024-07-24T13:30:43.605",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071629,1721827843615,"fUSD",-21844.8241191,0.00010997,2,"2024-07-24T13:30:43.615",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071630,1721827843624,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.624",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071631,1721827843635,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.635",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071632,1721827843644,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.644",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071633,1721827843655,"fUSD",-288.98111197,0.00010997,2,"2024-07-24T13:30:43.655",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071634,1721827843664,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.664",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071635,1721827843674,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.674",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071636,1721827843684,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.684",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071637,1721827843694,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.694",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071638,1721827843704,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.704",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071639,1721827843713,"fUSD",-344.9056104,0.00010997,2,"2024-07-24T13:30:43.713",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071640,1721827843723,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.723",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071641,1721827843733,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.733",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071642,1721827843742,"fUSD",-429.324636,0.00010997,2,"2024-07-24T13:30:43.742",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071643,1721827843752,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.752",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071644,1721827843762,"fUSD",-454.90200288,0.00010997,2,"2024-07-24T13:30:43.762",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071645,1721827843775,"fUSD",-293.62033489,0.00010997,2,"2024-07-24T13:30:43.775",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071646,1721827843785,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.785",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071647,1721827843795,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.795",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071648,1721827843804,"fUSD",-616.29623597,0.00010997,2,"2024-07-24T13:30:43.804",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071649,1721827843814,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.814",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071650,1721827843823,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.823",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071651,1721827843833,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.833",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071652,1721827843842,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.842",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071653,1721827843852,"fUSD",-521.89839778,0.00010997,2,"2024-07-24T13:30:43.852",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071654,1721827843861,"fUSD",-226.71,0.00010997,2,"2024-07-24T13:30:43.861",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071655,1721827843871,"fUSD",-262.05,0.00010997,2,"2024-07-24T13:30:43.871",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071656,1721827843880,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.880",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071657,1721827843890,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.890",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071658,1721827843899,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.899",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071659,1721827843909,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.909",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071660,1721827843918,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.918",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071661,1721827843927,"fUSD",-419.50350236,0.00010997,2,"2024-07-24T13:30:43.927",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071662,1721827843938,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.938",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071663,1721827843947,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.947",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071664,1721827843957,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.957",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071665,1721827843967,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.967",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071666,1721827843976,"fUSD",-555.18105649,0.00010997,2,"2024-07-24T13:30:43.976",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071667,1721827843986,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:43.986",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071668,1721827843995,"fUSD",-338.54,0.00010997,2,"2024-07-24T13:30:43.995",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071669,1721827844005,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:44.005",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071670,1721827844014,"fUSD",-250.10405297,0.00010997,2,"2024-07-24T13:30:44.014",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071671,1721827844027,"fUSD",-272.85105629,0.00010997,2,"2024-07-24T13:30:44.027",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071672,1721827844038,"fUSD",-303.31657215,0.00010997,2,"2024-07-24T13:30:44.038",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071673,1721827844048,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:44.048",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071674,1721827844057,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:30:44.057",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071675,1721827844067,"fUSD",-291331.48260116,0.00010998,2,"2024-07-24T13:30:44.067",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071699,1721827846013,"fUSD",-3724.42555034,0.00010998,2,"2024-07-24T13:30:46.013",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071700,1721827846343,"fUSD",-2918.74050187,0.00010998,2,"2024-07-24T13:30:46.343",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071701,1721827846354,"fUSD",-794.39309708,0.00010998,2,"2024-07-24T13:30:46.354",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071702,1721827846365,"fUSD",-66766.04219329,0.00010998,2,"2024-07-24T13:30:46.365",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071709,1721828173257,"fUSD",205.06,8.219e-05,2,"2024-07-24T13:36:13.257",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071710,1721828230947,"fUSD",1242.15,9.05e-05,2,"2024-07-24T13:37:10.947",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071748,1721828880665,"fUSD",194.8,8.219e-05,2,"2024-07-24T13:48:00.665",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071804,1721829032201,"fUSD",-250.0,9.25e-05,2,"2024-07-24T13:50:32.201",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071805,1721829032211,"fUSD",-1190.43885638,9.25e-05,2,"2024-07-24T13:50:32.211",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071806,1721829032223,"fUSD",-2839.56114362,9.25e-05,2,"2024-07-24T13:50:32.223",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071807,1721829032232,"fUSD",-600.0,9.258e-05,2,"2024-07-24T13:50:32.232",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071808,1721829032242,"fUSD",-195.82,9.27e-05,2,"2024-07-24T13:50:32.242",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071809,1721829032251,"fUSD",-400.0,9.28e-05,2,"2024-07-24T13:50:32.251",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071810,1721829032261,"fUSD",-1847.41,9.348e-05,2,"2024-07-24T13:50:32.261",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071811,1721829032270,"fUSD",-167.7,9.715e-05,2,"2024-07-24T13:50:32.270",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071812,1721829032279,"fUSD",-300.0,9.899e-05,2,"2024-07-24T13:50:32.279",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071813,1721829032289,"fUSD",-300.0,9.9e-05,3,"2024-07-24T13:50:32.289",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071814,1721829032299,"fUSD",-175.68030428,9.962e-05,2,"2024-07-24T13:50:32.299",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071815,1721829032308,"fUSD",-3323.93744029,0.0001,2,"2024-07-24T13:50:32.308",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071816,1721829032319,"fUSD",-627.85298596,0.0001,2,"2024-07-24T13:50:32.319",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071817,1721829032331,"fUSD",-10048.20957375,0.0001,2,"2024-07-24T13:50:32.331",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071818,1721829032341,"fUSD",-700.0,0.0001,3,"2024-07-24T13:50:32.341",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071819,1721829032350,"fUSD",-150.0,0.00010054,2,"2024-07-24T13:50:32.350",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071820,1721829032361,"fUSD",-214.5,0.00010054,2,"2024-07-24T13:50:32.361",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071821,1721829032371,"fUSD",-9999.99,0.00010055,2,"2024-07-24T13:50:32.371",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071822,1721829032380,"fUSD",-487.09,0.00010055,2,"2024-07-24T13:50:32.380",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071823,1721829032389,"fUSD",-499.99,0.00010055,2,"2024-07-24T13:50:32.389",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071824,1721829032399,"fUSD",-214.5,0.00010057,2,"2024-07-24T13:50:32.399",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071825,1721829032409,"fUSD",-214.5,0.00010059,2,"2024-07-24T13:50:32.409",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071826,1721829032418,"fUSD",-214.5,0.00010062,2,"2024-07-24T13:50:32.418",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071827,1721829032428,"fUSD",-214.5,0.00010065,2,"2024-07-24T13:50:32.428",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071828,1721829032437,"fUSD",-214.5,0.00010067,2,"2024-07-24T13:50:32.437",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071829,1721829032446,"fUSD",-214.5,0.0001007,2,"2024-07-24T13:50:32.446",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071830,1721829032455,"fUSD",-214.5,0.00010073,2,"2024-07-24T13:50:32.455",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071831,1721829032464,"fUSD",-214.5,0.00010075,2,"2024-07-24T13:50:32.464",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071832,1721829032473,"fUSD",-214.5,0.00010078,2,"2024-07-24T13:50:32.473",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071833,1721829032483,"fUSD",-214.5,0.00010081,2,"2024-07-24T13:50:32.483",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071834,1721829032492,"fUSD",-214.5,0.00010083,2,"2024-07-24T13:50:32.492",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071835,1721829032501,"fUSD",-214.5,0.00010086,2,"2024-07-24T13:50:32.501",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071836,1721829032511,"fUSD",-214.5,0.00010089,2,"2024-07-24T13:50:32.511",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071837,1721829032520,"fUSD",-5773.221,0.00010089,2,"2024-07-24T13:50:32.520",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071838,1721829032529,"fUSD",-214.5,0.00010091,2,"2024-07-24T13:50:32.529",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071839,1721829032538,"fUSD",-214.5,0.00010094,2,"2024-07-24T13:50:32.538",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071840,1721829032548,"fUSD",-214.5,0.00010097,2,"2024-07-24T13:50:32.548",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071841,1721829032557,"fUSD",-214.5,0.00010099,2,"2024-07-24T13:50:32.557",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071842,1721829032567,"fUSD",-1100.0,0.000101,3,"2024-07-24T13:50:32.567",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071843,1721829032576,"fUSD",-214.5,0.00010102,2,"2024-07-24T13:50:32.576",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071844,1721829032587,"fUSD",-214.5,0.00010105,2,"2024-07-24T13:50:32.587",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071845,1721829032596,"fUSD",-259.04,0.00010198,2,"2024-07-24T13:50:32.596",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071846,1721829032606,"fUSD",-1500.0,0.000102,3,"2024-07-24T13:50:32.606",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071847,1721829032615,"fUSD",-1900.0,0.000103,3,"2024-07-24T13:50:32.615",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071848,1721829032625,"fUSD",-300.0,0.000104,3,"2024-07-24T13:50:32.625",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071849,1721829032635,"fUSD",-151.277,0.00010408,2,"2024-07-24T13:50:32.635",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071850,1721829032644,"fUSD",-600.0,0.00010415,2,"2024-07-24T13:50:32.644",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071851,1721829032654,"fUSD",-194.8,0.00010437,2,"2024-07-24T13:50:32.654",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071852,1721829032663,"fUSD",-400.0,0.0001044,2,"2024-07-24T13:50:32.663",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071853,1721829032672,"fUSD",-58.16102625,0.00010475,2,"2024-07-24T13:50:32.672",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071854,1721829032684,"fUSD",-474.01370317,0.00010475,2,"2024-07-24T13:50:32.684",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071855,1721829032943,"fUSD",-836.69894383,0.00010475,2,"2024-07-24T13:50:32.943",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071856,1721829032955,"fUSD",-14379.67632675,0.00010475,2,"2024-07-24T13:50:32.955",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071857,1721829032965,"fUSD",-300.0,0.000105,3,"2024-07-24T13:50:32.965",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071858,1721829032975,"fUSD",-300.0,0.000106,3,"2024-07-24T13:50:32.975",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071859,1721829032984,"fUSD",-300.0,0.000107,3,"2024-07-24T13:50:32.984",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071860,1721829032993,"fUSD",-1112.0,0.000108,3,"2024-07-24T13:50:32.993",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071861,1721829033003,"fUSD",-15823.1647,0.0001085,2,"2024-07-24T13:50:33.003",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071862,1721829033014,"fUSD",-414.5634,0.0001085,2,"2024-07-24T13:50:33.014",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071863,1721829033023,"fUSD",-1442.0386,0.0001085,2,"2024-07-24T13:50:33.023",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071864,1721829033033,"fUSD",-893.4491,0.0001085,2,"2024-07-24T13:50:33.033",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071865,1721829033042,"fUSD",-2500.0,0.0001085,2,"2024-07-24T13:50:33.042",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071866,1721829033052,"fUSD",-420.0,0.00010889,2,"2024-07-24T13:50:33.052",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071867,1721829033062,"fUSD",-39063.0,0.0001089,2,"2024-07-24T13:50:33.062",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071868,1721829033072,"fUSD",-36726.17968342,0.0001095,2,"2024-07-24T13:50:33.072",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071869,1721829033083,"fUSD",-67022.18919998,0.0001095,2,"2024-07-24T13:50:33.083",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071892,1721829038248,"fUSD",-4201.46418999,0.0001095,2,"2024-07-24T13:50:38.248",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071903,1721829038362,"fUSD",-31673.7701761,0.0001095,2,"2024-07-24T13:50:38.362",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071906,1721829038478,"fUSD",-89632.583635,0.0001095,2,"2024-07-24T13:50:38.478",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071907,1721829038490,"fUSD",-20743.81311551,0.0001095,2,"2024-07-24T13:50:38.490",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071908,1721829038499,"fUSD",-151.277,0.00010955,2,"2024-07-24T13:50:38.499",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071909,1721829038508,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.508",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071910,1721829038517,"fUSD",-330.39,0.00010958,2,"2024-07-24T13:50:38.517",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071911,1721829038527,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.527",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071912,1721829038537,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.537",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071913,1721829038546,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.546",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071914,1721829038555,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.555",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071915,1721829038564,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.564",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071916,1721829038574,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.574",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071917,1721829038583,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.583",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071918,1721829038593,"fUSD",-340.53683738,0.00010958,2,"2024-07-24T13:50:38.593",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071919,1721829038603,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.603",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071920,1721829038612,"fUSD",-504.65319159,0.00010958,2,"2024-07-24T13:50:38.612",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071921,1721829038622,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.622",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071922,1721829038631,"fUSD",-501.9848524,0.00010958,2,"2024-07-24T13:50:38.631",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071923,1721829038640,"fUSD",-501.12631656,0.00010958,2,"2024-07-24T13:50:38.640",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071924,1721829038650,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.650",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071925,1721829038659,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.659",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071926,1721829038668,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.668",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071927,1721829038677,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.677",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071928,1721829038687,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.687",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071929,1721829038696,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.696",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071931,1721829038705,"fUSD",-353.80903834,0.00010958,2,"2024-07-24T13:50:38.705",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071933,1721829038714,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.714",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071935,1721829038723,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.723",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071937,1721829038732,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.732",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071939,1721829038742,"fUSD",-173.67661308,0.00010958,2,"2024-07-24T13:50:38.742",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071940,1721829038751,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.751",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071941,1721829038760,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.760",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071942,1721829038772,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.772",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071943,1721829038781,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.781",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071944,1721829038791,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.791",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071945,1721829038800,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.800",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071946,1721829038809,"fUSD",-158.09849418,0.00010958,2,"2024-07-24T13:50:38.809",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071947,1721829038819,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.819",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071948,1721829038828,"fUSD",-396.64988265,0.00010958,2,"2024-07-24T13:50:38.828",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071949,1721829038837,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.837",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071950,1721829038846,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.846",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071951,1721829038856,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.856",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071952,1721829038865,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.865",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071953,1721829038875,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.875",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071954,1721829038885,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.885",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071955,1721829038894,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.894",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071956,1721829038903,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.903",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071957,1721829038912,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.912",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071958,1721829038921,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.921",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071959,1721829038933,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.933",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071960,1721829038942,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.942",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071961,1721829038951,"fUSD",-500.0,0.00010958,2,"2024-07-24T13:50:38.951",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071962,1721829038960,"fUSD",-414.01891517,0.00010958,2,"2024-07-24T13:50:38.960",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071963,1721829038971,"fUSD",-200.0,0.00010959,2,"2024-07-24T13:50:38.971",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071964,1721829038981,"fUSD",-250.0,0.00010959,2,"2024-07-24T13:50:38.981",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071965,1721829038990,"fUSD",-150.2406707,0.00010967,2,"2024-07-24T13:50:38.990",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071966,1721829038999,"fUSD",-512.18060366,0.00010997,2,"2024-07-24T13:50:38.999",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071967,1721829039011,"fUSD",-514.5664716,0.00010997,2,"2024-07-24T13:50:39.011",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071968,1721829039021,"fUSD",-516.40877921,0.00010997,2,"2024-07-24T13:50:39.021",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071969,1721829039031,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.031",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071970,1721829039040,"fUSD",-509.66467821,0.00010997,2,"2024-07-24T13:50:39.040",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071971,1721829039049,"fUSD",-513.60514511,0.00010997,2,"2024-07-24T13:50:39.049",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071972,1721829039058,"fUSD",-507.83892752,0.00010997,2,"2024-07-24T13:50:39.058",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071973,1721829039067,"fUSD",-506.20137568,0.00010997,2,"2024-07-24T13:50:39.067",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071974,1721829039078,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.078",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071975,1721829039088,"fUSD",-510.16649711,0.00010997,2,"2024-07-24T13:50:39.088",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071976,1721829039097,"fUSD",-392.25614131,0.00010997,2,"2024-07-24T13:50:39.097",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071977,1721829039107,"fUSD",-506.611989,0.00010997,2,"2024-07-24T13:50:39.107",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071978,1721829039116,"fUSD",-324.76405468,0.00010997,2,"2024-07-24T13:50:39.116",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071979,1721829039125,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.125",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071980,1721829039134,"fUSD",-514.66899436,0.00010997,2,"2024-07-24T13:50:39.134",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071981,1721829039143,"fUSD",-502.33629564,0.00010997,2,"2024-07-24T13:50:39.143",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071982,1721829039152,"fUSD",-501.86822623,0.00010997,2,"2024-07-24T13:50:39.152",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071983,1721829039161,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.161",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071984,1721829039171,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.171",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071985,1721829039180,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.180",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071986,1721829039189,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.189",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071987,1721829039198,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.198",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071988,1721829039207,"fUSD",-505.24810413,0.00010997,2,"2024-07-24T13:50:39.207",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071989,1721829039216,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.216",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071990,1721829039225,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.225",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071991,1721829039234,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.234",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071992,1721829039243,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.243",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071993,1721829039252,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.252",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071994,1721829039262,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.262",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071995,1721829039270,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.270",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071996,1721829039280,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.280",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071997,1721829039289,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.289",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071998,1721829039298,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.298",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071999,1721829039307,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.307",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072000,1721829039316,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.316",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072001,1721829039325,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.325",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072002,1721829039334,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.334",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072003,1721829039343,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.343",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072004,1721829039353,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.353",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072005,1721829039362,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.362",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072006,1721829039379,"fUSD",-351.8268339,0.00010997,2,"2024-07-24T13:50:39.379",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072007,1721829039389,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.389",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072008,1721829039398,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.398",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072009,1721829039407,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.407",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072010,1721829039420,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.420",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072011,1721829039429,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.429",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072012,1721829039438,"fUSD",-628.17146719,0.00010997,2,"2024-07-24T13:50:39.438",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072013,1721829039448,"fUSD",-329.66669162,0.00010997,2,"2024-07-24T13:50:39.448",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072014,1721829039459,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.459",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072015,1721829039469,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.469",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072016,1721829039478,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.478",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072017,1721829039487,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.487",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072018,1721829039496,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.496",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072019,1721829039506,"fUSD",-500.0,0.00010997,2,"2024-07-24T13:50:39.506",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072020,1721829039515,"fUSD",-2191.94612316,0.00010997,2,"2024-07-24T13:50:39.515",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072021,1721829039524,"fUSD",-60560.84810124,0.00010998,2,"2024-07-24T13:50:39.524",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072030,1721829041002,"fUSD",-356.74,0.00010959,2,"2024-07-24T13:50:41.002",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072031,1721829041014,"fUSD",-1565.87,0.00010998,2,"2024-07-24T13:50:41.014",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072032,1721829041026,"fUSD",-339.035,0.00010998,2,"2024-07-24T13:50:41.026",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072033,1721829041037,"fUSD",-844.2,0.00010998,2,"2024-07-24T13:50:41.037",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072034,1721829041064,"fUSD",-1250.18431627,0.00010998,2,"2024-07-24T13:50:41.064",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072035,1721829041087,"fUSD",-72217.4584815,0.00010998,2,"2024-07-24T13:50:41.087",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072036,1721829041096,"fUSD",-2000.0,0.00010998,2,"2024-07-24T13:50:41.096",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072037,1721829041106,"fUSD",-200.0,0.00010998,2,"2024-07-24T13:50:41.106",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072038,1721829041115,"fUSD",-2000.0,0.00010998,2,"2024-07-24T13:50:41.115",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072039,1721829041124,"fUSD",-200.0,0.00010998,2,"2024-07-24T13:50:41.124",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072040,1721829041134,"fUSD",-200.0,0.00010998,2,"2024-07-24T13:50:41.134",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072041,1721829041143,"fUSD",-500.0,0.00010998,2,"2024-07-24T13:50:41.143",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072042,1721829041152,"fUSD",-3000.0,0.00010998,2,"2024-07-24T13:50:41.152",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072043,1721829041161,"fUSD",-500.0,0.00010998,2,"2024-07-24T13:50:41.161",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072044,1721829041171,"fUSD",-500.0,0.00010998,2,"2024-07-24T13:50:41.171",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072045,1721829041179,"fUSD",-179.02378529,0.00010998,2,"2024-07-24T13:50:41.179",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072046,1721829041189,"fUSD",-1159.36161295,0.00010999,3,"2024-07-24T13:50:41.189",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072047,1721829041198,"fUSD",-173.17379423,0.00010999,2,"2024-07-24T13:50:41.198",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072048,1721829041208,"fUSD",-1472.28074978,0.00010999,2,"2024-07-24T13:50:41.208",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072049,1721829041217,"fUSD",-200.0,0.00010999,2,"2024-07-24T13:50:41.217",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072050,1721829041227,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.227",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072051,1721829041235,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.235",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072052,1721829041244,"fUSD",-640.47924125,0.00010999,2,"2024-07-24T13:50:41.244",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072053,1721829041254,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.254",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072054,1721829041263,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.263",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072055,1721829041272,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.272",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072056,1721829041281,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.281",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072057,1721829041290,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.290",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072058,1721829041299,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.299",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072059,1721829041308,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.308",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072060,1721829041318,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.318",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072061,1721829041327,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.327",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072062,1721829041336,"fUSD",-556.62,0.00010999,2,"2024-07-24T13:50:41.336",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072063,1721829041345,"fUSD",-516.93948949,0.00010999,2,"2024-07-24T13:50:41.345",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072064,1721829041355,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.355",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072065,1721829041364,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.364",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072067,1721829041373,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.373",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072068,1721829041390,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.390",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072069,1721829041405,"fUSD",-296.3674235,0.00010999,2,"2024-07-24T13:50:41.405",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072070,1721829041414,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.414",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072071,1721829041423,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.423",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072072,1721829041432,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.432",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072073,1721829041441,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.441",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072074,1721829041451,"fUSD",-252.00326823,0.00010999,2,"2024-07-24T13:50:41.451",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072075,1721829041460,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.460",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072076,1721829041469,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.469",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072077,1721829041478,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.478",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072078,1721829041487,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.487",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072079,1721829041496,"fUSD",-150.3,0.00010999,2,"2024-07-24T13:50:41.496",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072080,1721829041505,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.505",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072081,1721829041514,"fUSD",-231.87966755,0.00010999,2,"2024-07-24T13:50:41.514",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072082,1721829041523,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.523",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072083,1721829041533,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.533",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072084,1721829041541,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.541",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072085,1721829041550,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.550",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072086,1721829041560,"fUSD",-287.52,0.00010999,2,"2024-07-24T13:50:41.560",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072087,1721829041569,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.569",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072088,1721829041578,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.578",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072089,1721829041587,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.587",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072090,1721829041596,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.596",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072091,1721829041606,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.606",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072092,1721829041615,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.615",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072093,1721829041625,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.625",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072094,1721829041635,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.635",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072095,1721829041644,"fUSD",-224.84,0.00010999,2,"2024-07-24T13:50:41.644",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072096,1721829041653,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.653",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072097,1721829041662,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.662",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072098,1721829041672,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.672",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072099,1721829041681,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.681",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072100,1721829041691,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.691",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072101,1721829041700,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.700",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072102,1721829041709,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.709",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072103,1721829041718,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.718",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072104,1721829041728,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.728",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072105,1721829041737,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.737",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072106,1721829041746,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.746",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072107,1721829041755,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.755",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072108,1721829041765,"fUSD",-511.41498367,0.00010999,2,"2024-07-24T13:50:41.765",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072109,1721829041774,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.774",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072110,1721829041783,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.783",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072111,1721829041793,"fUSD",-208.0,0.00010999,2,"2024-07-24T13:50:41.793",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072112,1721829041802,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.802",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072113,1721829041811,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.811",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072114,1721829041821,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.821",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072115,1721829041830,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.830",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072116,1721829041839,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.839",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072117,1721829041848,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.848",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072118,1721829041857,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.857",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072119,1721829041866,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.866",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072120,1721829041875,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.875",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072121,1721829041890,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.890",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072122,1721829041899,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.899",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072123,1721829041913,"fUSD",-462.41071715,0.00010999,2,"2024-07-24T13:50:41.913",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072124,1721829041922,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.922",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072125,1721829041933,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.933",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072126,1721829041942,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.942",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072127,1721829041952,"fUSD",-190.80957417,0.00010999,2,"2024-07-24T13:50:41.952",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072128,1721829041962,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.962",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072129,1721829041971,"fUSD",-244.68094262,0.00010999,2,"2024-07-24T13:50:41.971",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072130,1721829041982,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:41.982",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072131,1721829041992,"fUSD",-210.83,0.00010999,2,"2024-07-24T13:50:41.992",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072132,1721829042002,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.002",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072133,1721829042012,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.012",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072134,1721829042021,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.021",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072135,1721829042030,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.030",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072136,1721829042039,"fUSD",-433.96859834,0.00010999,2,"2024-07-24T13:50:42.039",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072137,1721829042048,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.048",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072138,1721829042058,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.058",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072139,1721829042067,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.067",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072140,1721829042076,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.076",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072141,1721829042086,"fUSD",-273.65526336,0.00010999,2,"2024-07-24T13:50:42.086",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072142,1721829042096,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.096",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072143,1721829042107,"fUSD",-175.83835015,0.00010999,2,"2024-07-24T13:50:42.107",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072144,1721829042116,"fUSD",-153.09108104,0.00010999,2,"2024-07-24T13:50:42.116",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072145,1721829042126,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.126",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072146,1721829042135,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.135",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072147,1721829042144,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.144",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072148,1721829042153,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.153",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072149,1721829042163,"fUSD",-512.9864842,0.00010999,2,"2024-07-24T13:50:42.163",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072150,1721829042173,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.173",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072151,1721829042182,"fUSD",-441.45111066,0.00010999,2,"2024-07-24T13:50:42.182",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072152,1721829042191,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.191",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072153,1721829042201,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.201",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072154,1721829042210,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.210",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072155,1721829042219,"fUSD",-240.41,0.00010999,2,"2024-07-24T13:50:42.219",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072156,1721829042228,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.228",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072157,1721829042237,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.237",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072158,1721829042247,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.247",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072159,1721829042256,"fUSD",-305.92850478,0.00010999,2,"2024-07-24T13:50:42.256",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072160,1721829042266,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.266",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072161,1721829042275,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.275",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072162,1721829042285,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.285",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072163,1721829042295,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.295",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072164,1721829042305,"fUSD",-370.28588909,0.00010999,2,"2024-07-24T13:50:42.305",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072165,1721829042314,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.314",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072166,1721829042323,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.323",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072167,1721829042333,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.333",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072168,1721829042343,"fUSD",-161.46219643,0.00010999,2,"2024-07-24T13:50:42.343",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072169,1721829042352,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.352",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072170,1721829042362,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.362",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072171,1721829042371,"fUSD",-602.1321459,0.00010999,2,"2024-07-24T13:50:42.371",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072172,1721829042383,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.383",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072173,1721829042394,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.394",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072174,1721829042409,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.409",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072175,1721829042418,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.418",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072176,1721829042427,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.427",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072177,1721829042436,"fUSD",-611.9596,0.00010999,2,"2024-07-24T13:50:42.436",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072178,1721829042445,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.445",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072179,1721829042454,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.454",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072180,1721829042463,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.463",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072181,1721829042472,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.472",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072182,1721829042482,"fUSD",-327.93430356,0.00010999,2,"2024-07-24T13:50:42.482",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072183,1721829042492,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.492",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072184,1721829042501,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.501",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072185,1721829042511,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.511",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072186,1721829042522,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.522",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072187,1721829042532,"fUSD",-295.96,0.00010999,2,"2024-07-24T13:50:42.532",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072188,1721829042542,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.542",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072189,1721829042551,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.551",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072190,1721829042560,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.560",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072191,1721829042570,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.570",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072192,1721829042580,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.580",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072193,1721829042590,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.590",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072194,1721829042600,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.600",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072195,1721829042609,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.609",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072196,1721829042619,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.619",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072197,1721829042628,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.628",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072198,1721829042652,"fUSD",-554.0401666,0.00010999,2,"2024-07-24T13:50:42.652",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072199,1721829042662,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.662",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072200,1721829042671,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.671",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072201,1721829042681,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.681",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072202,1721829042690,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.690",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072203,1721829042699,"fUSD",-470.76,0.00010999,2,"2024-07-24T13:50:42.699",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072204,1721829042709,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.709",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072205,1721829042718,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.718",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072206,1721829042728,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.728",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072207,1721829042737,"fUSD",-500.0,0.00010999,2,"2024-07-24T13:50:42.737",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072208,1721829042746,"fUSD",-287.82781228,0.00010999,2,"2024-07-24T13:50:42.746",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072209,1721829042756,"fUSD",-150.0,0.00010999,2,"2024-07-24T13:50:42.756",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072210,1721829042765,"fUSD",-150.0,0.00010999,7,"2024-07-24T13:50:42.765",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072211,1721829042774,"fUSD",-2228803.15619639,0.00011,2,"2024-07-24T13:50:42.774",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072212,1721829042789,"fUSD",-405174.45906779,0.00011,2,"2024-07-24T13:50:42.789",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072213,1721829042808,"fUSD",-16719.03507,0.00011,2,"2024-07-24T13:50:42.808",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072214,1721829042824,"fUSD",-2348.28670198,0.00011,2,"2024-07-24T13:50:42.824",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072215,1721829042836,"fUSD",-2854.23141541,0.00011,2,"2024-07-24T13:50:42.836",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072228,1721829043184,"fUSD",-1329.54172578,0.00011,2,"2024-07-24T13:50:43.184",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072231,1721829043208,"fUSD",-334.58,0.00011,2,"2024-07-24T13:50:43.208",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072240,1721829043386,"fUSD",-53638.468467,0.00011,2,"2024-07-24T13:50:43.386",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072242,1721829043397,"fUSD",-1732.8790104,0.00011,2,"2024-07-24T13:50:43.397",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072244,1721829043409,"fUSD",-602829.00000039,0.00011,2,"2024-07-24T13:50:43.409",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072250,1721829043561,"fUSD",-228262.60492093,0.00011,2,"2024-07-24T13:50:43.561",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072251,1721829043572,"fUSD",-11878.08587,0.00011,2,"2024-07-24T13:50:43.572",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072256,1721829046226,"fUSD",-1488.3590197,0.00011,2,"2024-07-24T13:50:46.226",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072257,1721829046238,"fUSD",-1434.79165165,0.00011,2,"2024-07-24T13:50:46.238",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072258,1721829046249,"fUSD",-251.832872,0.00011,2,"2024-07-24T13:50:46.249",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072259,1721829046260,"fUSD",-6777.2,0.00011,2,"2024-07-24T13:50:46.260",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072260,1721829046271,"fUSD",-4653.66294273,0.00011,2,"2024-07-24T13:50:46.271",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072261,1721829046282,"fUSD",-5487.76202675,0.00011,2,"2024-07-24T13:50:46.282",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072262,1721829046459,"fUSD",-3082.7150898,0.0001085,2,"2024-07-24T13:50:46.459",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072263,1721829046471,"fUSD",-522.88362862,0.0001085,2,"2024-07-24T13:50:46.471",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072264,1721829046975,"fUSD",-1119.533309,0.0001085,2,"2024-07-24T13:50:46.975",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072265,1721829046987,"fUSD",-2824.64846527,0.0001085,2,"2024-07-24T13:50:46.987",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072267,1721829391166,"fUSD",237.73,8.219e-05,2,"2024-07-24T13:56:31.166",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072268,1721829480593,"fUSD",2294.75432452,8.219e-05,2,"2024-07-24T13:58:00.593",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072688,1721830232470,"fUSD",-667.36237526,9.193e-05,2,"2024-07-24T14:10:32.470",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072689,1721830232481,"fUSD",-54.67762474,9.193e-05,2,"2024-07-24T14:10:32.481",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072690,1721830232491,"fUSD",-719.41,9.258e-05,2,"2024-07-24T14:10:32.491",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072691,1721830232500,"fUSD",-263.75,9.322e-05,2,"2024-07-24T14:10:32.500",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072692,1721830232509,"fUSD",-360.0,9.322e-05,2,"2024-07-24T14:10:32.509",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072693,1721830232518,"fUSD",-250.0,9.342e-05,2,"2024-07-24T14:10:32.518",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072694,1721830232527,"fUSD",-200.0,9.363e-05,2,"2024-07-24T14:10:32.527",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072695,1721830232537,"fUSD",-300.0,9.45e-05,2,"2024-07-24T14:10:32.537",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072696,1721830232546,"fUSD",-23900.0,9.451e-05,2,"2024-07-24T14:10:32.546",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072697,1721830232555,"fUSD",-10000.0,9.471e-05,2,"2024-07-24T14:10:32.555",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072698,1721830232565,"fUSD",-245.94,9.478e-05,2,"2024-07-24T14:10:32.565",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072699,1721830232574,"fUSD",-302.87483183,9.5e-05,2,"2024-07-24T14:10:32.574",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072700,1721830232588,"fUSD",-195.9,9.5e-05,2,"2024-07-24T14:10:32.588",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072701,1721830232597,"fUSD",-213.67793098,9.516e-05,2,"2024-07-24T14:10:32.597",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072702,1721830232609,"fUSD",-438.28,9.519e-05,2,"2024-07-24T14:10:32.609",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072703,1721830232619,"fUSD",-640.0,9.529e-05,2,"2024-07-24T14:10:32.619",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072704,1721830232629,"fUSD",-1026.66982016,9.668e-05,2,"2024-07-24T14:10:32.629",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072705,1721830232638,"fUSD",-150.0,9.669e-05,2,"2024-07-24T14:10:32.638",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072706,1721830232647,"fUSD",-150.99,9.67e-05,2,"2024-07-24T14:10:32.647",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072707,1721830232656,"fUSD",-150.99,9.67e-05,2,"2024-07-24T14:10:32.656",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072708,1721830232665,"fUSD",-4290.71,9.67e-05,2,"2024-07-24T14:10:32.665",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072709,1721830232675,"fUSD",-999.99,9.67e-05,2,"2024-07-24T14:10:32.675",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072710,1721830232684,"fUSD",-588.43,9.67e-05,2,"2024-07-24T14:10:32.684",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072711,1721830232694,"fUSD",-499.99,9.67e-05,2,"2024-07-24T14:10:32.694",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072712,1721830232703,"fUSD",-10090.967,9.932e-05,2,"2024-07-24T14:10:32.703",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072713,1721830232712,"fUSD",-155.1368063,9.962e-05,2,"2024-07-24T14:10:32.712",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072714,1721830232722,"fUSD",-654.33643416,0.0001,2,"2024-07-24T14:10:32.722",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072715,1721830232731,"fUSD",-2019.03,0.0001,2,"2024-07-24T14:10:32.731",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072716,1721830232740,"fUSD",-270.7,0.0001,2,"2024-07-24T14:10:32.740",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072717,1721830232749,"fUSD",-310.78,0.0001,2,"2024-07-24T14:10:32.749",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072718,1721830232759,"fUSD",-1801.86,0.0001,2,"2024-07-24T14:10:32.759",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072719,1721830232768,"fUSD",-500.0,0.0001,2,"2024-07-24T14:10:32.768",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072720,1721830232777,"fUSD",-500.0,0.000101,2,"2024-07-24T14:10:32.777",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072721,1721830232787,"fUSD",-150.4,0.0001011,2,"2024-07-24T14:10:32.787",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072722,1721830232796,"fUSD",-150.4,0.00010113,2,"2024-07-24T14:10:32.796",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072723,1721830232805,"fUSD",-1000.0,0.00010116,2,"2024-07-24T14:10:32.805",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072724,1721830232814,"fUSD",-150.4,0.00010117,2,"2024-07-24T14:10:32.814",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072725,1721830232824,"fUSD",-150.4,0.0001012,2,"2024-07-24T14:10:32.824",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072726,1721830232835,"fUSD",-150.4,0.00010123,2,"2024-07-24T14:10:32.835",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072727,1721830232844,"fUSD",-150.4,0.00010127,2,"2024-07-24T14:10:32.844",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072728,1721830232853,"fUSD",-150.4,0.0001013,2,"2024-07-24T14:10:32.853",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072729,1721830232863,"fUSD",-150.4,0.00010133,2,"2024-07-24T14:10:32.863",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072730,1721830232873,"fUSD",-150.4,0.00010137,2,"2024-07-24T14:10:32.873",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072731,1721830232882,"fUSD",-150.4,0.0001014,2,"2024-07-24T14:10:32.882",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072732,1721830232891,"fUSD",-150.4,0.00010144,2,"2024-07-24T14:10:32.891",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072733,1721830232901,"fUSD",-150.4,0.00010147,2,"2024-07-24T14:10:32.901",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072734,1721830232910,"fUSD",-786.213,0.00010147,2,"2024-07-24T14:10:32.910",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072735,1721830232920,"fUSD",-150.4,0.0001015,2,"2024-07-24T14:10:32.920",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072736,1721830232929,"fUSD",-150.4,0.00010154,2,"2024-07-24T14:10:32.929",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072737,1721830232939,"fUSD",-150.4,0.00010157,2,"2024-07-24T14:10:32.939",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072738,1721830232948,"fUSD",-150.4,0.0001016,2,"2024-07-24T14:10:32.948",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072739,1721830232959,"fUSD",-500.0,0.000102,2,"2024-07-24T14:10:32.959",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072740,1721830232970,"fUSD",-500.0,0.000103,2,"2024-07-24T14:10:32.970",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072741,1721830232979,"fUSD",-420.0,0.00010395,2,"2024-07-24T14:10:32.979",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072742,1721830232988,"fUSD",-500.0,0.000104,2,"2024-07-24T14:10:32.988",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072743,1721830232998,"fUSD",-151.277,0.00010427,2,"2024-07-24T14:10:32.998",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072744,1721830233007,"fUSD",-151.9997079,0.00010431,2,"2024-07-24T14:10:33.007",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072745,1721830233016,"fUSD",-1667.42,0.00010441,2,"2024-07-24T14:10:33.016",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072746,1721830233026,"fUSD",-237.73,0.00010452,2,"2024-07-24T14:10:33.026",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072747,1721830233035,"fUSD",-360.0,0.00010487,2,"2024-07-24T14:10:33.035",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072748,1721830233045,"fUSD",-500.0,0.000105,2,"2024-07-24T14:10:33.045",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072749,1721830233054,"fUSD",-255.0,0.00010635,2,"2024-07-24T14:10:33.054",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072750,1721830233064,"fUSD",-158.92020321,0.0001065,2,"2024-07-24T14:10:33.064",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072751,1721830233074,"fUSD",-640.0,0.0001072,2,"2024-07-24T14:10:33.074",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072752,1721830233085,"fUSD",-224.9099,0.0001075,2,"2024-07-24T14:10:33.085",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072753,1721830233095,"fUSD",-32353.06,0.0001075,2,"2024-07-24T14:10:33.095",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072754,1721830233105,"fUSD",-2622.9738,0.0001075,2,"2024-07-24T14:10:33.105",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072755,1721830233115,"fUSD",-458.0,0.00010781,2,"2024-07-24T14:10:33.115",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072756,1721830233124,"fUSD",-16803.83969669,0.000108,2,"2024-07-24T14:10:33.124",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072757,1721830233169,"fUSD",-1092.29725093,0.000108,2,"2024-07-24T14:10:33.169",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072758,1721830233181,"fUSD",-643.35469944,0.000108,2,"2024-07-24T14:10:33.181",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072759,1721830233192,"fUSD",-807.0070867,0.000108,2,"2024-07-24T14:10:33.192",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072760,1721830233946,"fUSD",-508.47198714,0.000108,2,"2024-07-24T14:10:33.946",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072761,1721830233958,"fUSD",-23626.18350725,0.000108,2,"2024-07-24T14:10:33.958",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072762,1721830233969,"fUSD",-500.0,0.000108,2,"2024-07-24T14:10:33.969",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072763,1721830233978,"fUSD",-8334.6724,0.000108,2,"2024-07-24T14:10:33.978",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072764,1721830233988,"fUSD",-1000.0,0.000108,2,"2024-07-24T14:10:33.988",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072765,1721830233998,"fUSD",-31677.15570731,0.0001085,2,"2024-07-24T14:10:33.998",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072766,1721830234008,"fUSD",-15646.0773,0.0001085,2,"2024-07-24T14:10:34.008",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072767,1721830234017,"fUSD",-52536.41108544,0.000109,2,"2024-07-24T14:10:34.017",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072768,1721830234028,"fUSD",-333.17,0.000109,2,"2024-07-24T14:10:34.028",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072769,1721830234106,"fUSD",-27130.41891456,0.000109,2,"2024-07-24T14:10:34.106",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072770,1721830234117,"fUSD",-3692.8391,0.000109,2,"2024-07-24T14:10:34.117",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072771,1721830234127,"fUSD",-502.09744114,0.000109,2,"2024-07-24T14:10:34.127",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072772,1721830234136,"fUSD",-502.09744114,0.000109,2,"2024-07-24T14:10:34.136",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072773,1721830234146,"fUSD",-178.54830156,0.000109,2,"2024-07-24T14:10:34.146",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072774,1721830234155,"fUSD",-158.78327468,0.000109,2,"2024-07-24T14:10:34.155",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072775,1721830234164,"fUSD",-1224.0,0.000109,2,"2024-07-24T14:10:34.164",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072776,1721830234174,"fUSD",-237.49,0.00010904,3,"2024-07-24T14:10:34.174",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072777,1721830234183,"fUSD",-500.0,0.00010912,2,"2024-07-24T14:10:34.183",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072778,1721830234194,"fUSD",-500.0,0.00010958,2,"2024-07-24T14:10:34.194",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072779,1721830234204,"fUSD",-500.0,0.00010958,2,"2024-07-24T14:10:34.204",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072780,1721830234213,"fUSD",-414.01891517,0.00010958,2,"2024-07-24T14:10:34.213",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072781,1721830234223,"fUSD",-500.0,0.00010958,2,"2024-07-24T14:10:34.223",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072782,1721830234232,"fUSD",-500.0,0.00010958,2,"2024-07-24T14:10:34.232",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072783,1721830234242,"fUSD",-563.62212316,0.00010958,2,"2024-07-24T14:10:34.242",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072784,1721830234252,"fUSD",-189.60211753,0.00010958,2,"2024-07-24T14:10:34.252",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072785,1721830234267,"fUSD",-200.0,0.00010959,2,"2024-07-24T14:10:34.267",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072786,1721830234277,"fUSD",-151.277,0.00010974,2,"2024-07-24T14:10:34.277",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072787,1721830234287,"fUSD",-570.61779689,0.00010994,2,"2024-07-24T14:10:34.287",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072788,1721830234296,"fUSD",-3631.19182575,0.00010995,2,"2024-07-24T14:10:34.296",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072789,1721830234307,"fUSD",-500.0,0.00010997,2,"2024-07-24T14:10:34.307",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072790,1721830234316,"fUSD",-500.0,0.00010997,2,"2024-07-24T14:10:34.316",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072791,1721830234325,"fUSD",-883.36844987,0.00010999,2,"2024-07-24T14:10:34.325",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072792,1721830234337,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:10:34.337",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072793,1721830234347,"fUSD",-208.14,0.00010999,2,"2024-07-24T14:10:34.347",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072794,1721830234356,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:10:34.356",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072795,1721830234366,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:10:34.366",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072796,1721830234375,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:10:34.375",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072797,1721830234385,"fUSD",-473.93631657,0.00010999,2,"2024-07-24T14:10:34.385",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072798,1721830234394,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:10:34.394",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072799,1721830234404,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:10:34.404",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072800,1721830234413,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:10:34.413",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072801,1721830234423,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:10:34.423",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072802,1721830234432,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:10:34.432",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072803,1721830234442,"fUSD",-444.9,0.00010999,2,"2024-07-24T14:10:34.442",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072804,1721830234451,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:10:34.451",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072805,1721830234460,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:10:34.460",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072806,1721830234469,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:10:34.469",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072807,1721830234479,"fUSD",-494.40795814,0.00010999,2,"2024-07-24T14:10:34.479",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072808,1721830234488,"fUSD",-696648.64302384,0.00011,2,"2024-07-24T14:10:34.488",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072809,1721830234500,"fUSD",-8216.77537817,0.00011,2,"2024-07-24T14:10:34.500",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072814,1721830238940,"fUSD",-279.36,0.0001075,2,"2024-07-24T14:10:38.940",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072815,1721830239100,"fUSD",-16806.08406241,0.0001075,2,"2024-07-24T14:10:39.100",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072816,1721830239111,"fUSD",-266.94615784,0.0001075,2,"2024-07-24T14:10:39.111",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072826,1721830240411,"fUSD",-350.41314,0.0001075,2,"2024-07-24T14:10:40.411",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072827,1721830240424,"fUSD",-10075.18833414,0.0001075,2,"2024-07-24T14:10:40.424",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072828,1721830240436,"fUSD",-269.13000007,0.0001075,2,"2024-07-24T14:10:40.436",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072829,1721830240550,"fUSD",-3507.86100252,0.0001075,2,"2024-07-24T14:10:40.550",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072864,1721830243619,"fUSD",-41769.42150302,0.0001075,2,"2024-07-24T14:10:43.619",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072865,1721830243629,"fUSD",-633474.68429687,0.00011,2,"2024-07-24T14:10:43.629",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072866,1721830243827,"fUSD",-3004.19542676,0.00011,2,"2024-07-24T14:10:43.827",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072868,1721830246489,"fUSD",-176.00650008,9.962e-05,2,"2024-07-24T14:10:46.489",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072869,1721830246498,"fUSD",-333.66,0.00010345,2,"2024-07-24T14:10:46.498",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072870,1721830246508,"fUSD",-5053.08357192,0.00011,2,"2024-07-24T14:10:46.508",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072871,1721830246519,"fUSD",-2062.13142447,0.00011,2,"2024-07-24T14:10:46.519",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072872,1721830246532,"fUSD",-776.31930374,0.00011,2,"2024-07-24T14:10:46.532",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072873,1721830246543,"fUSD",-731.34227642,0.00011,2,"2024-07-24T14:10:46.543",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072874,1721830246555,"fUSD",-13585.1608,0.00011,2,"2024-07-24T14:10:46.555",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072875,1721830246566,"fUSD",-870.66039763,0.00011,2,"2024-07-24T14:10:46.566",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072876,1721830246581,"fUSD",-600.88571428,0.00011,2,"2024-07-24T14:10:46.581",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072877,1721830248538,"fUSD",-922.26269289,0.0001078,2,"2024-07-24T14:10:48.538",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072878,1721830248551,"fUSD",-179.33511053,0.0001078,2,"2024-07-24T14:10:48.551",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072879,1721830248562,"fUSD",-252.94142314,0.00010999,2,"2024-07-24T14:10:48.562",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072882,1721830390662,"fUSD",248.25,8.219e-05,2,"2024-07-24T14:13:10.662",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072883,1721830903588,"fUSD",148976.0,8.219e-05,2,"2024-07-24T14:21:43.588",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072884,1721830903614,"fUSD",0.12095805,8.219e-05,2,"2024-07-24T14:21:43.614",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072885,1721830927062,"fUSD",235.83,8.219e-05,2,"2024-07-24T14:22:07.062",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072886,1721831045560,"fUSD",1369.53237316,8.219e-05,2,"2024-07-24T14:24:05.560",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072887,1721831054233,"fUSD",1665.00828159,8.219e-05,2,"2024-07-24T14:24:14.233",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072888,1721831064010,"fUSD",871.0952208,8.219e-05,2,"2024-07-24T14:24:24.010",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072890,1721831073037,"fUSD",1627.74760138,8.219e-05,2,"2024-07-24T14:24:33.037",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072895,1721831094306,"fUSD",871.0952208,8.219e-05,2,"2024-07-24T14:24:54.306",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072897,1721831096990,"fUSD",411.38205792,8.219e-05,2,"2024-07-24T14:24:56.990",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072905,1721831131555,"fUSD",1369.53237316,8.219e-05,2,"2024-07-24T14:25:31.555",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072906,1721831175033,"fUSD",411.38205792,8.219e-05,2,"2024-07-24T14:26:15.033",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072907,1721831203017,"fUSD",871.0952208,8.219e-05,2,"2024-07-24T14:26:43.017",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072908,1721831227887,"fUSD",1369.53237316,8.219e-05,2,"2024-07-24T14:27:07.887",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072936,1721831276016,"fUSD",411.38205792,8.219e-05,2,"2024-07-24T14:27:56.016",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072938,1721831308035,"fUSD",731.69114831,8.219e-05,2,"2024-07-24T14:28:28.035",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072955,1721831390020,"fUSD",411.38205792,8.219e-05,2,"2024-07-24T14:29:50.020",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072975,1721831432903,"fUSD",-1888.623241,9.303e-05,2,"2024-07-24T14:30:32.903",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072976,1721831432913,"fUSD",-250.0,9.696e-05,2,"2024-07-24T14:30:32.913",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072977,1721831432922,"fUSD",-1245.75,9.696e-05,2,"2024-07-24T14:30:32.922",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072978,1721831432931,"fUSD",-195.9,9.711e-05,2,"2024-07-24T14:30:32.931",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072979,1721831432941,"fUSD",-1000.0,9.721e-05,2,"2024-07-24T14:30:32.941",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072980,1721831432950,"fUSD",-200.0,9.722e-05,2,"2024-07-24T14:30:32.950",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072981,1721831432959,"fUSD",-300.0,9.767e-05,2,"2024-07-24T14:30:32.959",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072982,1721831432971,"fUSD",-17203.7118,9.768e-05,2,"2024-07-24T14:30:32.971",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072983,1721831432981,"fUSD",-150.0,9.867e-05,2,"2024-07-24T14:30:32.981",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072984,1721831432990,"fUSD",-10000.0,9.868e-05,2,"2024-07-24T14:30:32.990",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072985,1721831432999,"fUSD",-23890.0,9.868e-05,2,"2024-07-24T14:30:32.999",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072986,1721831433009,"fUSD",-477.9870172,9.962e-05,2,"2024-07-24T14:30:33.009",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072987,1721831433019,"fUSD",-1371.21105708,9.962e-05,2,"2024-07-24T14:30:33.019",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072988,1721831433029,"fUSD",-5000.0,0.000101,2,"2024-07-24T14:30:33.029",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072989,1721831433039,"fUSD",-499.99,0.00010106,2,"2024-07-24T14:30:33.039",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072990,1721831433048,"fUSD",-171.36,0.00010161,2,"2024-07-24T14:30:33.048",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072991,1721831433058,"fUSD",-235.83,0.00010471,2,"2024-07-24T14:30:33.058",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072992,1721831433067,"fUSD",-1000.0,0.0001065,2,"2024-07-24T14:30:33.067",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072993,1721831433076,"fUSD",-692.8107,0.0001065,2,"2024-07-24T14:30:33.076",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072994,1721831433085,"fUSD",-606.84842258,0.0001067,2,"2024-07-24T14:30:33.085",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072995,1721831433095,"fUSD",-606.84842258,0.0001067,2,"2024-07-24T14:30:33.095",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072996,1721831433105,"fUSD",-150.0,0.00010686,2,"2024-07-24T14:30:33.105",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072997,1721831433115,"fUSD",-150.0,0.00010692,2,"2024-07-24T14:30:33.115",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072998,1721831433124,"fUSD",-150.0,0.00010696,2,"2024-07-24T14:30:33.124",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072999,1721831433133,"fUSD",-150.0,0.000107,2,"2024-07-24T14:30:33.133",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073000,1721831433143,"fUSD",-1000.0,0.000107,2,"2024-07-24T14:30:33.143",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073001,1721831433153,"fUSD",-150.0,0.00010705,2,"2024-07-24T14:30:33.153",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073002,1721831433163,"fUSD",-150.0,0.00010707,2,"2024-07-24T14:30:33.163",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073003,1721831433172,"fUSD",-150.0,0.0001071,2,"2024-07-24T14:30:33.172",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073004,1721831433181,"fUSD",-150.0,0.00010711,2,"2024-07-24T14:30:33.181",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073005,1721831433190,"fUSD",-150.0,0.00010712,2,"2024-07-24T14:30:33.190",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073006,1721831433199,"fUSD",-150.0,0.00010712,2,"2024-07-24T14:30:33.199",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073007,1721831433208,"fUSD",-150.0,0.00010713,2,"2024-07-24T14:30:33.208",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073008,1721831433220,"fUSD",-150.0,0.00010717,2,"2024-07-24T14:30:33.220",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073009,1721831433232,"fUSD",-150.0,0.00010718,2,"2024-07-24T14:30:33.232",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073011,1721831433241,"fUSD",-150.0,0.00010719,2,"2024-07-24T14:30:33.241",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073013,1721831433251,"fUSD",-1500.0,0.00010725,2,"2024-07-24T14:30:33.251",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073014,1721831433261,"fUSD",-150.0,0.00010727,2,"2024-07-24T14:30:33.261",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073015,1721831433270,"fUSD",-150.0,0.00010737,2,"2024-07-24T14:30:33.270",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073016,1721831433279,"fUSD",-151.277,0.0001074,2,"2024-07-24T14:30:33.279",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073017,1721831433289,"fUSD",-150.0,0.0001074,2,"2024-07-24T14:30:33.289",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073018,1721831433298,"fUSD",-1500.0,0.0001074,2,"2024-07-24T14:30:33.298",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073019,1721831433307,"fUSD",-150.0,0.0001074,2,"2024-07-24T14:30:33.307",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073020,1721831433316,"fUSD",-1500.0,0.00010741,2,"2024-07-24T14:30:33.316",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073021,1721831433326,"fUSD",-150.0,0.00010743,2,"2024-07-24T14:30:33.326",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073022,1721831433335,"fUSD",-420.0,0.00010744,2,"2024-07-24T14:30:33.335",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073023,1721831433345,"fUSD",-1500.0,0.00010745,2,"2024-07-24T14:30:33.345",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073024,1721831433355,"fUSD",-150.0,0.00010748,2,"2024-07-24T14:30:33.355",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073025,1721831433365,"fUSD",-150.0,0.00010748,2,"2024-07-24T14:30:33.365",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073026,1721831433374,"fUSD",-150.0,0.00010749,2,"2024-07-24T14:30:33.374",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073027,1721831433383,"fUSD",-150.0,0.0001075,2,"2024-07-24T14:30:33.383",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073028,1721831433393,"fUSD",-245000.0,0.0001075,2,"2024-07-24T14:30:33.393",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073029,1721831433402,"fUSD",-300.0,0.00010755,2,"2024-07-24T14:30:33.402",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073030,1721831433412,"fUSD",-1500.0,0.00010756,2,"2024-07-24T14:30:33.412",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073031,1721831433421,"fUSD",-305.38255821,0.00010758,2,"2024-07-24T14:30:33.421",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073032,1721831433431,"fUSD",-150.0,0.00010761,2,"2024-07-24T14:30:33.431",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073033,1721831433441,"fUSD",-150.0,0.00010761,2,"2024-07-24T14:30:33.441",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073034,1721831433451,"fUSD",-150.0,0.00010765,2,"2024-07-24T14:30:33.451",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073035,1721831433460,"fUSD",-150.0,0.00010767,2,"2024-07-24T14:30:33.460",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073036,1721831433472,"fUSD",-150.0,0.00010768,2,"2024-07-24T14:30:33.472",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073037,1721831433481,"fUSD",-150.0,0.00010769,2,"2024-07-24T14:30:33.481",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073038,1721831433491,"fUSD",-300.0,0.0001077,2,"2024-07-24T14:30:33.491",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073039,1721831433501,"fUSD",-150.0,0.00010772,2,"2024-07-24T14:30:33.501",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073040,1721831433511,"fUSD",-300.0,0.00010775,2,"2024-07-24T14:30:33.511",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073041,1721831433520,"fUSD",-150.0,0.00010776,2,"2024-07-24T14:30:33.520",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073042,1721831433530,"fUSD",-150.0,0.00010777,2,"2024-07-24T14:30:33.530",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073043,1721831433540,"fUSD",-1500.0,0.00010778,2,"2024-07-24T14:30:33.540",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073044,1721831433549,"fUSD",-150.0,0.00010778,2,"2024-07-24T14:30:33.549",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073045,1721831433559,"fUSD",-150.0,0.00010779,2,"2024-07-24T14:30:33.559",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073046,1721831433569,"fUSD",-1525.86975168,0.00010779,2,"2024-07-24T14:30:33.569",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073047,1721831433579,"fUSD",-150.0,0.0001078,2,"2024-07-24T14:30:33.579",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073048,1721831433589,"fUSD",-1500.0,0.0001078,2,"2024-07-24T14:30:33.589",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073049,1721831433598,"fUSD",-1500.0,0.0001078,2,"2024-07-24T14:30:33.598",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073050,1721831433608,"fUSD",-1500.0,0.00010781,2,"2024-07-24T14:30:33.608",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073051,1721831433617,"fUSD",-150.0,0.00010782,2,"2024-07-24T14:30:33.617",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073052,1721831433627,"fUSD",-150.0,0.00010782,2,"2024-07-24T14:30:33.627",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073053,1721831433637,"fUSD",-150.0,0.00010782,2,"2024-07-24T14:30:33.637",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073054,1721831433647,"fUSD",-1500.0,0.00010785,2,"2024-07-24T14:30:33.647",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073055,1721831433661,"fUSD",-150.0,0.00010786,2,"2024-07-24T14:30:33.661",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073056,1721831433670,"fUSD",-150.0,0.00010786,2,"2024-07-24T14:30:33.670",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073057,1721831433680,"fUSD",-1500.0,0.00010787,2,"2024-07-24T14:30:33.680",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073058,1721831433690,"fUSD",-150.0,0.0001079,2,"2024-07-24T14:30:33.690",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073059,1721831433701,"fUSD",-300.0,0.0001079,2,"2024-07-24T14:30:33.701",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073060,1721831433711,"fUSD",-150.0,0.0001079,2,"2024-07-24T14:30:33.711",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073061,1721831433723,"fUSD",-150.0,0.00010793,2,"2024-07-24T14:30:33.723",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073062,1721831433735,"fUSD",-1500.0,0.00010794,2,"2024-07-24T14:30:33.735",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073063,1721831433745,"fUSD",-150.0,0.00010795,2,"2024-07-24T14:30:33.745",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073064,1721831433755,"fUSD",-150.0,0.00010797,2,"2024-07-24T14:30:33.755",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073065,1721831433765,"fUSD",-1500.0,0.00010798,2,"2024-07-24T14:30:33.765",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073066,1721831433774,"fUSD",-1192.0,0.000108,2,"2024-07-24T14:30:33.774",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073067,1721831433784,"fUSD",-1500.0,0.00010801,2,"2024-07-24T14:30:33.784",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073068,1721831433794,"fUSD",-150.0,0.00010801,2,"2024-07-24T14:30:33.794",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073069,1721831433803,"fUSD",-1500.0,0.00010803,2,"2024-07-24T14:30:33.803",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073070,1721831433812,"fUSD",-150.0,0.00010803,2,"2024-07-24T14:30:33.812",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073071,1721831433822,"fUSD",-150.0,0.00010804,2,"2024-07-24T14:30:33.822",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073072,1721831433831,"fUSD",-150.0,0.00010812,2,"2024-07-24T14:30:33.831",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073073,1721831433841,"fUSD",-150.0,0.00010814,2,"2024-07-24T14:30:33.841",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073074,1721831433850,"fUSD",-150.0,0.00010816,2,"2024-07-24T14:30:33.850",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073075,1721831433859,"fUSD",-150.0,0.00010816,2,"2024-07-24T14:30:33.859",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073076,1721831433868,"fUSD",-150.0,0.00010817,2,"2024-07-24T14:30:33.868",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073077,1721831433877,"fUSD",-150.0,0.00010818,2,"2024-07-24T14:30:33.877",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073078,1721831433887,"fUSD",-150.0,0.00010821,2,"2024-07-24T14:30:33.887",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073079,1721831433897,"fUSD",-150.0,0.00010822,2,"2024-07-24T14:30:33.897",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073080,1721831433906,"fUSD",-150.0,0.00010824,2,"2024-07-24T14:30:33.906",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073081,1721831433916,"fUSD",-150.0,0.00010826,2,"2024-07-24T14:30:33.916",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073082,1721831433925,"fUSD",-150.0,0.00010826,2,"2024-07-24T14:30:33.925",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073083,1721831433935,"fUSD",-150.0,0.00010827,2,"2024-07-24T14:30:33.935",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073084,1721831433944,"fUSD",-150.0,0.00010828,2,"2024-07-24T14:30:33.944",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073085,1721831433955,"fUSD",-300.0,0.00010829,2,"2024-07-24T14:30:33.955",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073086,1721831433966,"fUSD",-150.0,0.00010829,2,"2024-07-24T14:30:33.966",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073087,1721831433979,"fUSD",-150.0,0.00010831,2,"2024-07-24T14:30:33.979",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073088,1721831433988,"fUSD",-150.0,0.00010832,2,"2024-07-24T14:30:33.988",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073089,1721831433997,"fUSD",-150.0,0.00010834,2,"2024-07-24T14:30:33.997",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073090,1721831434007,"fUSD",-1500.0,0.00010835,2,"2024-07-24T14:30:34.007",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073091,1721831434016,"fUSD",-150.0,0.00010835,2,"2024-07-24T14:30:34.016",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073092,1721831434026,"fUSD",-150.0,0.00010836,2,"2024-07-24T14:30:34.026",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073093,1721831434035,"fUSD",-150.0,0.00010839,2,"2024-07-24T14:30:34.035",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073094,1721831434045,"fUSD",-150.0,0.0001084,2,"2024-07-24T14:30:34.045",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073095,1721831434055,"fUSD",-150.0,0.00010841,2,"2024-07-24T14:30:34.055",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073096,1721831434064,"fUSD",-150.0,0.00010842,2,"2024-07-24T14:30:34.064",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073097,1721831434074,"fUSD",-150.0,0.00010844,2,"2024-07-24T14:30:34.074",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073098,1721831434083,"fUSD",-150.0,0.00010851,2,"2024-07-24T14:30:34.083",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073099,1721831434093,"fUSD",-150.0,0.00010851,2,"2024-07-24T14:30:34.093",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073100,1721831434102,"fUSD",-255.0,0.00010854,2,"2024-07-24T14:30:34.102",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073101,1721831434112,"fUSD",-150.0,0.00010855,2,"2024-07-24T14:30:34.112",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073102,1721831434123,"fUSD",-150.0,0.00010858,2,"2024-07-24T14:30:34.123",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073103,1721831434133,"fUSD",-150.0,0.00010859,2,"2024-07-24T14:30:34.133",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073104,1721831434143,"fUSD",-150.0,0.0001086,2,"2024-07-24T14:30:34.143",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073105,1721831434154,"fUSD",-1500.0,0.00010861,2,"2024-07-24T14:30:34.154",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073106,1721831434164,"fUSD",-150.0,0.00010862,2,"2024-07-24T14:30:34.164",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073107,1721831434174,"fUSD",-1500.0,0.00010863,2,"2024-07-24T14:30:34.174",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073108,1721831434183,"fUSD",-150.0,0.00010865,2,"2024-07-24T14:30:34.183",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073109,1721831434193,"fUSD",-150.0,0.00010869,2,"2024-07-24T14:30:34.193",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073110,1721831434203,"fUSD",-150.0,0.00010872,2,"2024-07-24T14:30:34.203",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073111,1721831434213,"fUSD",-1500.0,0.00010875,2,"2024-07-24T14:30:34.213",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073112,1721831434224,"fUSD",-1500.0,0.00010876,2,"2024-07-24T14:30:34.224",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073113,1721831434234,"fUSD",-150.0,0.00010878,2,"2024-07-24T14:30:34.234",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073114,1721831434243,"fUSD",-300.0,0.00010879,2,"2024-07-24T14:30:34.243",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073115,1721831434253,"fUSD",-150.0,0.00010879,2,"2024-07-24T14:30:34.253",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073116,1721831434263,"fUSD",-150.0,0.00010879,2,"2024-07-24T14:30:34.263",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073117,1721831434274,"fUSD",-1500.0,0.00010883,2,"2024-07-24T14:30:34.274",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073118,1721831434285,"fUSD",-150.0,0.00010885,2,"2024-07-24T14:30:34.285",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073119,1721831434295,"fUSD",-150.0,0.00010885,2,"2024-07-24T14:30:34.295",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073120,1721831434306,"fUSD",-150.0,0.00010886,2,"2024-07-24T14:30:34.306",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073121,1721831434316,"fUSD",-150.0,0.00010888,2,"2024-07-24T14:30:34.316",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073122,1721831434326,"fUSD",-150.0,0.00010889,2,"2024-07-24T14:30:34.326",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073123,1721831434337,"fUSD",-783.78952564,0.0001089,2,"2024-07-24T14:30:34.337",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073124,1721831434347,"fUSD",-150.0,0.00010891,2,"2024-07-24T14:30:34.347",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073125,1721831434358,"fUSD",-150.0,0.00010894,2,"2024-07-24T14:30:34.358",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073126,1721831434368,"fUSD",-1500.0,0.00010895,2,"2024-07-24T14:30:34.368",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073127,1721831434378,"fUSD",-150.0,0.00010897,2,"2024-07-24T14:30:34.378",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073128,1721831434388,"fUSD",-150.0,0.00010899,2,"2024-07-24T14:30:34.388",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073129,1721831434398,"fUSD",-2159.0729,0.000109,2,"2024-07-24T14:30:34.398",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073130,1721831434409,"fUSD",-1772.4321,0.000109,2,"2024-07-24T14:30:34.409",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073131,1721831434419,"fUSD",-780.2523,0.000109,2,"2024-07-24T14:30:34.419",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073132,1721831434429,"fUSD",-167.66739738,0.000109,2,"2024-07-24T14:30:34.429",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073133,1721831434439,"fUSD",-175.32345233,0.000109,2,"2024-07-24T14:30:34.439",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073134,1721831434450,"fUSD",-614.51359985,0.000109,2,"2024-07-24T14:30:34.450",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073135,1721831434460,"fUSD",-170.46047083,0.000109,2,"2024-07-24T14:30:34.460",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073136,1721831434472,"fUSD",-150.0,0.0001091,2,"2024-07-24T14:30:34.472",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073137,1721831434482,"fUSD",-150.0,0.0001091,2,"2024-07-24T14:30:34.482",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073138,1721831434493,"fUSD",-300.0,0.0001091,2,"2024-07-24T14:30:34.493",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073139,1721831434504,"fUSD",-150.0,0.0001091,2,"2024-07-24T14:30:34.504",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073140,1721831434514,"fUSD",-150.0,0.0001091,2,"2024-07-24T14:30:34.514",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073141,1721831434525,"fUSD",-1500.0,0.00010912,2,"2024-07-24T14:30:34.525",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073142,1721831434535,"fUSD",-1500.0,0.00010913,2,"2024-07-24T14:30:34.535",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073143,1721831434545,"fUSD",-516.98447335,0.00010916,2,"2024-07-24T14:30:34.545",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073144,1721831434556,"fUSD",-150.0,0.00010917,2,"2024-07-24T14:30:34.556",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073145,1721831434567,"fUSD",-150.0,0.00010927,2,"2024-07-24T14:30:34.567",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073146,1721831434577,"fUSD",-150.0,0.00010929,2,"2024-07-24T14:30:34.577",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073147,1721831434587,"fUSD",-1500.0,0.0001093,2,"2024-07-24T14:30:34.587",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073148,1721831434597,"fUSD",-150.0,0.00010933,2,"2024-07-24T14:30:34.597",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073149,1721831434607,"fUSD",-81.56134808,0.00010936,2,"2024-07-24T14:30:34.607",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073150,1721831434622,"fUSD",-918.43865192,0.00010936,2,"2024-07-24T14:30:34.622",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073151,1721831434632,"fUSD",-150.0,0.00010936,2,"2024-07-24T14:30:34.632",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073152,1721831434643,"fUSD",-150.0,0.00010936,2,"2024-07-24T14:30:34.643",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073153,1721831434656,"fUSD",-150.0,0.00010937,2,"2024-07-24T14:30:34.656",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073154,1721831434667,"fUSD",-150.0,0.00010938,2,"2024-07-24T14:30:34.667",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073155,1721831434677,"fUSD",-283.77192452,0.00010941,2,"2024-07-24T14:30:34.677",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073156,1721831434688,"fUSD",-150.0,0.00010943,2,"2024-07-24T14:30:34.688",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073157,1721831434699,"fUSD",-1500.0,0.00010944,2,"2024-07-24T14:30:34.699",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073158,1721831434709,"fUSD",-150.0,0.00010947,2,"2024-07-24T14:30:34.709",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073159,1721831434720,"fUSD",-16600.35631356,0.0001095,2,"2024-07-24T14:30:34.720",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073160,1721831434744,"fUSD",-67008.0,0.0001095,2,"2024-07-24T14:30:34.744",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073165,1721831438419,"fUSD",-2690.636,9.942e-05,2,"2024-07-24T14:30:38.419",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073166,1721831438433,"fUSD",-6070.834,9.942e-05,2,"2024-07-24T14:30:38.433",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073167,1721831438444,"fUSD",-57276.6127,0.0001065,2,"2024-07-24T14:30:38.444",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073168,1721831438454,"fUSD",-150.0,0.00010738,2,"2024-07-24T14:30:38.454",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073169,1721831438465,"fUSD",-150.0,0.00010741,2,"2024-07-24T14:30:38.465",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073170,1721831438477,"fUSD",-150.0,0.00010746,2,"2024-07-24T14:30:38.477",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073171,1721831438487,"fUSD",-150.0,0.00010749,2,"2024-07-24T14:30:38.487",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073172,1721831438497,"fUSD",-150.0,0.00010763,2,"2024-07-24T14:30:38.497",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073173,1721831438507,"fUSD",-150.0,0.00010765,2,"2024-07-24T14:30:38.507",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073174,1721831438517,"fUSD",-150.0,0.00010767,2,"2024-07-24T14:30:38.517",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073175,1721831438527,"fUSD",-150.0,0.000108,2,"2024-07-24T14:30:38.527",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073176,1721831438537,"fUSD",-150.0,0.00010801,2,"2024-07-24T14:30:38.537",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073177,1721831438547,"fUSD",-150.0,0.00010802,2,"2024-07-24T14:30:38.547",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073178,1721831438557,"fUSD",-252.7134566,0.00010806,2,"2024-07-24T14:30:38.557",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073179,1721831438567,"fUSD",-150.0,0.0001083,2,"2024-07-24T14:30:38.567",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073180,1721831438577,"fUSD",-150.0,0.00010835,2,"2024-07-24T14:30:38.577",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073181,1721831438587,"fUSD",-150.0,0.00010854,2,"2024-07-24T14:30:38.587",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073182,1721831438597,"fUSD",-150.0,0.00010856,2,"2024-07-24T14:30:38.597",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073183,1721831438607,"fUSD",-150.0,0.00010864,2,"2024-07-24T14:30:38.607",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073184,1721831438617,"fUSD",-150.0,0.00010871,2,"2024-07-24T14:30:38.617",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073185,1721831438627,"fUSD",-150.0,0.00010881,2,"2024-07-24T14:30:38.627",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073186,1721831438636,"fUSD",-150.0,0.00010882,2,"2024-07-24T14:30:38.636",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073187,1721831438646,"fUSD",-150.0,0.00010882,2,"2024-07-24T14:30:38.646",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073188,1721831438658,"fUSD",-150.0,0.00010885,2,"2024-07-24T14:30:38.658",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073189,1721831438667,"fUSD",-150.0,0.0001089,2,"2024-07-24T14:30:38.667",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073190,1721831438676,"fUSD",-150.0,0.00010893,2,"2024-07-24T14:30:38.676",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073191,1721831438686,"fUSD",-1030.0,0.000109,2,"2024-07-24T14:30:38.686",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073192,1721831438696,"fUSD",-150.0,0.00010913,2,"2024-07-24T14:30:38.696",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073193,1721831438705,"fUSD",-150.0,0.00010916,2,"2024-07-24T14:30:38.705",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073194,1721831438715,"fUSD",-150.0,0.00010927,2,"2024-07-24T14:30:38.715",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073195,1721831438727,"fUSD",-150.0,0.00010938,2,"2024-07-24T14:30:38.727",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073196,1721831438738,"fUSD",-43057.00832684,0.0001095,2,"2024-07-24T14:30:38.738",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073197,1721831438748,"fUSD",-150.0,0.00010951,2,"2024-07-24T14:30:38.748",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073198,1721831438757,"fUSD",-150.0,0.00010952,2,"2024-07-24T14:30:38.757",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073199,1721831438767,"fUSD",-150.0,0.00010956,2,"2024-07-24T14:30:38.767",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073200,1721831438776,"fUSD",-500.0,0.00010958,2,"2024-07-24T14:30:38.776",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073201,1721831438786,"fUSD",-500.0,0.00010958,2,"2024-07-24T14:30:38.786",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073202,1721831438796,"fUSD",-511.06469758,0.00010958,2,"2024-07-24T14:30:38.796",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073203,1721831438805,"fUSD",-500.0,0.00010958,2,"2024-07-24T14:30:38.805",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073204,1721831438815,"fUSD",-641.97281661,0.00010958,2,"2024-07-24T14:30:38.815",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073205,1721831438824,"fUSD",-342.03616788,0.00010958,2,"2024-07-24T14:30:38.824",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073206,1721831438834,"fUSD",-160.28139452,0.00010958,2,"2024-07-24T14:30:38.834",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073207,1721831438843,"fUSD",-382.80882681,0.00010958,2,"2024-07-24T14:30:38.843",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073208,1721831438853,"fUSD",-500.0,0.00010958,2,"2024-07-24T14:30:38.853",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073209,1721831438863,"fUSD",-500.0,0.00010958,2,"2024-07-24T14:30:38.863",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073210,1721831438873,"fUSD",-500.0,0.00010958,2,"2024-07-24T14:30:38.873",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073211,1721831438882,"fUSD",-500.0,0.00010958,2,"2024-07-24T14:30:38.882",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073213,1721831438891,"fUSD",-271.47,0.00010959,5,"2024-07-24T14:30:38.891",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073214,1721831438900,"fUSD",-150.0,0.00010959,2,"2024-07-24T14:30:38.900",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073218,1721831438971,"fUSD",-150.0,0.00010959,2,"2024-07-24T14:30:38.971",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073219,1721831438981,"fUSD",-150.0,0.0001096,2,"2024-07-24T14:30:38.981",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073220,1721831438990,"fUSD",-150.0,0.00010962,2,"2024-07-24T14:30:38.990",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073221,1721831438999,"fUSD",-150.0,0.00010962,2,"2024-07-24T14:30:38.999",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073222,1721831439008,"fUSD",-150.0,0.00010973,2,"2024-07-24T14:30:39.008",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073223,1721831439017,"fUSD",-150.0,0.00010974,2,"2024-07-24T14:30:39.017",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073224,1721831439026,"fUSD",-150.0,0.00010974,2,"2024-07-24T14:30:39.026",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073225,1721831439035,"fUSD",-150.0,0.00010975,2,"2024-07-24T14:30:39.035",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073226,1721831439044,"fUSD",-150.0,0.00010976,2,"2024-07-24T14:30:39.044",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073227,1721831439055,"fUSD",-150.0,0.00010977,2,"2024-07-24T14:30:39.055",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073228,1721831439063,"fUSD",-1500.0,0.00010978,2,"2024-07-24T14:30:39.063",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073229,1721831439072,"fUSD",-1500.0,0.00010984,2,"2024-07-24T14:30:39.072",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073230,1721831439082,"fUSD",-150.0,0.00010985,2,"2024-07-24T14:30:39.082",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073231,1721831439091,"fUSD",-1500.0,0.00010986,2,"2024-07-24T14:30:39.091",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073232,1721831439100,"fUSD",-150.0,0.00010986,2,"2024-07-24T14:30:39.100",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073233,1721831439112,"fUSD",-150.0,0.00010991,2,"2024-07-24T14:30:39.112",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073234,1721831439121,"fUSD",-1500.0,0.00010991,2,"2024-07-24T14:30:39.121",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073235,1721831439130,"fUSD",-150.0,0.00010995,2,"2024-07-24T14:30:39.130",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073236,1721831439139,"fUSD",-150.0,0.00010996,2,"2024-07-24T14:30:39.139",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073237,1721831439147,"fUSD",-57888.8012008,0.00010996,2,"2024-07-24T14:30:39.147",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073238,1721831439375,"fUSD",-333.49437701,0.00010996,2,"2024-07-24T14:30:39.375",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073239,1721831439386,"fUSD",-1068.89864221,0.00010996,2,"2024-07-24T14:30:39.386",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073240,1721831439402,"fUSD",-112512.48775865,0.00010996,2,"2024-07-24T14:30:39.402",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073241,1721831439412,"fUSD",-2138.94362949,0.00010996,2,"2024-07-24T14:30:39.412",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073242,1721831439421,"fUSD",-150.0,0.00010997,2,"2024-07-24T14:30:39.421",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073243,1721831439431,"fUSD",-17111.54903592,0.00010997,2,"2024-07-24T14:30:39.431",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073244,1721831439440,"fUSD",-41.51472681,0.00010999,2,"2024-07-24T14:30:39.440",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073245,1721831439450,"fUSD",-9236.68269313,0.00010999,2,"2024-07-24T14:30:39.450",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073246,1721831439459,"fUSD",-1500.0,0.00010999,2,"2024-07-24T14:30:39.459",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073247,1721831439469,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:30:39.469",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073248,1721831439483,"fUSD",-304.50647139,0.00010999,2,"2024-07-24T14:30:39.483",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073249,1721831439493,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:30:39.493",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073250,1721831439503,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:30:39.503",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073251,1721831439512,"fUSD",-365.22095699,0.00010999,2,"2024-07-24T14:30:39.512",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073252,1721831439523,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:30:39.523",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073253,1721831439533,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:30:39.533",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073254,1721831439543,"fUSD",-648.42539521,0.00010999,2,"2024-07-24T14:30:39.543",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073255,1721831439552,"fUSD",-621.0,0.00011,2,"2024-07-24T14:30:39.552",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073256,1721831439562,"fUSD",-810.0,0.00011,2,"2024-07-24T14:30:39.562",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073257,1721831439571,"fUSD",-450.0,0.00011,2,"2024-07-24T14:30:39.571",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073258,1721831439581,"fUSD",-493.721,0.00011,2,"2024-07-24T14:30:39.581",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073259,1721831439590,"fUSD",-1555.72,0.00011,2,"2024-07-24T14:30:39.590",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073260,1721831439600,"fUSD",-150.0,0.00011,2,"2024-07-24T14:30:39.600",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073262,1721831439609,"fUSD",-1121.894,0.00011,2,"2024-07-24T14:30:39.609",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073263,1721831439619,"fUSD",-1829.0,0.00011,2,"2024-07-24T14:30:39.619",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073264,1721831439628,"fUSD",-362.0,0.00011,2,"2024-07-24T14:30:39.628",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073265,1721831439637,"fUSD",-5156.725,0.00011,2,"2024-07-24T14:30:39.637",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073266,1721831439646,"fUSD",-5827.0,0.00011,2,"2024-07-24T14:30:39.646",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073267,1721831439658,"fUSD",-248.809,0.00011,2,"2024-07-24T14:30:39.658",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073268,1721831439667,"fUSD",-1201.0,0.00011,2,"2024-07-24T14:30:39.667",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073269,1721831439677,"fUSD",-1254.0,0.00011,2,"2024-07-24T14:30:39.677",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073270,1721831439686,"fUSD",-145321.10937464,0.00011,2,"2024-07-24T14:30:39.686",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073271,1721831439699,"fUSD",-599.1736,0.00011,2,"2024-07-24T14:30:39.699",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073272,1721831439709,"fUSD",-15988.47165043,0.00011,2,"2024-07-24T14:30:39.709",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073273,1721831439721,"fUSD",-771.07115909,0.00011,2,"2024-07-24T14:30:39.721",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073274,1721831439732,"fUSD",-574.98736815,0.00011,2,"2024-07-24T14:30:39.732",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073275,1721831439776,"fUSD",-1374.7667779,0.00011,2,"2024-07-24T14:30:39.776",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073276,1721831439787,"fUSD",-1264.71562,0.00011,2,"2024-07-24T14:30:39.787",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073277,1721831439797,"fUSD",-4295.9824655,0.00011,2,"2024-07-24T14:30:39.797",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073278,1721831439849,"fUSD",-411.38205792,9.962e-05,2,"2024-07-24T14:30:39.849",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073279,1721831439858,"fUSD",-177066.05855018,0.00011,2,"2024-07-24T14:30:39.858",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073280,1721831439869,"fUSD",-626.34199075,0.00011,2,"2024-07-24T14:30:39.869",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073281,1721831439879,"fUSD",-334.43213192,0.00011,2,"2024-07-24T14:30:39.879",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073282,1721831439890,"fUSD",-3008.08311096,0.00011,2,"2024-07-24T14:30:39.890",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073283,1721831439902,"fUSD",-727.40483639,0.00011,2,"2024-07-24T14:30:39.902",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073284,1721831439914,"fUSD",-1604.46511187,0.00011,2,"2024-07-24T14:30:39.914",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073285,1721831439925,"fUSD",-5045.4,0.00011,2,"2024-07-24T14:30:39.925",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073286,1721831439986,"fUSD",-643.23488832,0.00011,2,"2024-07-24T14:30:39.986",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073287,1721831439997,"fUSD",-1120.07585,0.00011,2,"2024-07-24T14:30:39.997",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073309,1721831442745,"fUSD",-150.0,0.00010771,2,"2024-07-24T14:30:42.745",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073310,1721831442756,"fUSD",-150.0,0.00010803,2,"2024-07-24T14:30:42.756",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073311,1721831442767,"fUSD",-150.0,0.00010857,2,"2024-07-24T14:30:42.767",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073312,1721831442777,"fUSD",-150.0,0.0001086,2,"2024-07-24T14:30:42.777",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073313,1721831442786,"fUSD",-150.0,0.00010896,2,"2024-07-24T14:30:42.786",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073314,1721831442796,"fUSD",-150.0,0.00010912,2,"2024-07-24T14:30:42.796",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073315,1721831442806,"fUSD",-150.0,0.00010966,2,"2024-07-24T14:30:42.806",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073316,1721831442815,"fUSD",-150.0,0.00010974,2,"2024-07-24T14:30:42.815",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073317,1721831442824,"fUSD",-150.0,0.00010979,2,"2024-07-24T14:30:42.824",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073318,1721831442833,"fUSD",-20636.27470492,0.00011,2,"2024-07-24T14:30:42.833",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073319,1721831442844,"fUSD",-10877.31968114,0.00011,2,"2024-07-24T14:30:42.844",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073320,1721831442897,"fUSD",-1627.94664864,0.00011,2,"2024-07-24T14:30:42.897",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073321,1721831443052,"fUSD",-5220.4589653,0.00011,2,"2024-07-24T14:30:43.052",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073322,1721831443062,"fUSD",-451570.0839202,0.00011,2,"2024-07-24T14:30:43.062",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073323,1721831443074,"fUSD",-1188.36907864,0.00011,2,"2024-07-24T14:30:43.074",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073324,1721831443086,"fUSD",-1130.13614157,0.00011,2,"2024-07-24T14:30:43.086",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073325,1721831443099,"fUSD",-652.1,0.00011,2,"2024-07-24T14:30:43.099",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073327,1721831443110,"fUSD",-356.64126508,0.00011,2,"2024-07-24T14:30:43.110",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073330,1721831443133,"fUSD",-2627.76022133,0.00011,2,"2024-07-24T14:30:43.133",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073335,1721831445792,"fUSD",-803.98244877,0.00011,2,"2024-07-24T14:30:45.792",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073336,1721831445845,"fUSD",-7338.02654727,0.00011,2,"2024-07-24T14:30:45.845",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073337,1721831446039,"fUSD",-623.29641964,0.00011,2,"2024-07-24T14:30:46.039",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073338,1721831446050,"fUSD",-866.26068134,0.00011,2,"2024-07-24T14:30:46.050",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073339,1721831446099,"fUSD",-178.44289902,0.00011,2,"2024-07-24T14:30:46.099",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073340,1721831446108,"fUSD",-267181.11069586,0.00011,2,"2024-07-24T14:30:46.108",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074244,1721831590930,"fUSD",507.82,8.219e-05,2,"2024-07-24T14:33:10.930",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074245,1721831615040,"fUSD",411.38205792,8.219e-05,2,"2024-07-24T14:33:35.040",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074246,1721831640615,"fUSD",20010.80112,8.219e-05,2,"2024-07-24T14:34:00.615",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074247,1721831716042,"fUSD",411.38205792,8.219e-05,2,"2024-07-24T14:35:16.042",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074248,1721831799148,"fUSD",279.01573449,8.219e-05,2,"2024-07-24T14:36:39.148",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074249,1721832133486,"fUSD",482.42,8.219e-05,2,"2024-07-24T14:42:13.486",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074554,1721832633220,"fUSD",-1042.5,9.356e-05,2,"2024-07-24T14:50:33.220",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074561,1721832633472,"fUSD",-9496.71389071,9.356e-05,2,"2024-07-24T14:50:33.472",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074562,1721832633485,"fUSD",-4858.62610929,9.356e-05,2,"2024-07-24T14:50:33.485",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074563,1721832633495,"fUSD",-553.0,9.359e-05,2,"2024-07-24T14:50:33.495",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074564,1721832633506,"fUSD",-2249.6,9.36e-05,2,"2024-07-24T14:50:33.506",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074565,1721832633516,"fUSD",-2690.63,9.653e-05,2,"2024-07-24T14:50:33.516",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074566,1721832633527,"fUSD",-214.5,9.653e-05,2,"2024-07-24T14:50:33.527",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074567,1721832633538,"fUSD",-214.5,9.655e-05,2,"2024-07-24T14:50:33.538",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074568,1721832633549,"fUSD",-214.5,9.658e-05,2,"2024-07-24T14:50:33.549",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074569,1721832633559,"fUSD",-500.0,9.658e-05,2,"2024-07-24T14:50:33.559",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074570,1721832633569,"fUSD",-214.5,9.66e-05,2,"2024-07-24T14:50:33.569",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074571,1721832633580,"fUSD",-214.5,9.663e-05,2,"2024-07-24T14:50:33.580",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074572,1721832633590,"fUSD",-214.5,9.666e-05,2,"2024-07-24T14:50:33.590",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074573,1721832633601,"fUSD",-214.5,9.668e-05,2,"2024-07-24T14:50:33.601",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074574,1721832633611,"fUSD",-300.0,9.67e-05,2,"2024-07-24T14:50:33.611",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074575,1721832633621,"fUSD",-214.5,9.671e-05,2,"2024-07-24T14:50:33.621",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074576,1721832633632,"fUSD",-214.5,9.673e-05,2,"2024-07-24T14:50:33.632",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074577,1721832633642,"fUSD",-214.5,9.676e-05,2,"2024-07-24T14:50:33.642",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074578,1721832633653,"fUSD",-214.5,9.678e-05,2,"2024-07-24T14:50:33.653",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074579,1721832633664,"fUSD",-214.5,9.681e-05,2,"2024-07-24T14:50:33.664",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074580,1721832633675,"fUSD",-214.5,9.683e-05,2,"2024-07-24T14:50:33.675",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074581,1721832633687,"fUSD",-166.60059188,9.684e-05,2,"2024-07-24T14:50:33.687",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074582,1721832633699,"fUSD",-10022.15728006,9.684e-05,2,"2024-07-24T14:50:33.699",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074583,1721832633710,"fUSD",-214.5,9.686e-05,2,"2024-07-24T14:50:33.710",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074584,1721832633722,"fUSD",-214.5,9.688e-05,2,"2024-07-24T14:50:33.722",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074585,1721832633733,"fUSD",-214.5,9.691e-05,2,"2024-07-24T14:50:33.733",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074586,1721832633744,"fUSD",-214.5,9.694e-05,2,"2024-07-24T14:50:33.744",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074587,1721832633755,"fUSD",-214.5,9.696e-05,2,"2024-07-24T14:50:33.755",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074588,1721832633766,"fUSD",-214.5,9.699e-05,2,"2024-07-24T14:50:33.766",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074589,1721832633777,"fUSD",-214.5,9.701e-05,2,"2024-07-24T14:50:33.777",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074590,1721832633788,"fUSD",-300.9088,9.826e-05,2,"2024-07-24T14:50:33.788",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074592,1721832633800,"fUSD",-216.42,9.849e-05,2,"2024-07-24T14:50:33.800",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074594,1721832633811,"fUSD",-600.0,9.861e-05,2,"2024-07-24T14:50:33.811",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074596,1721832633821,"fUSD",-1961.68,9.877e-05,2,"2024-07-24T14:50:33.821",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074598,1721832633832,"fUSD",-400.0,9.9e-05,3,"2024-07-24T14:50:33.832",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074600,1721832633842,"fUSD",-144.1092362,9.902e-05,2,"2024-07-24T14:50:33.842",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074602,1721832633856,"fUSD",-105.8907638,9.902e-05,2,"2024-07-24T14:50:33.856",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074603,1721832633867,"fUSD",-182.71640461,9.953e-05,2,"2024-07-24T14:50:33.867",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074604,1721832633880,"fUSD",-400.0,9.961e-05,2,"2024-07-24T14:50:33.880",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074605,1721832633892,"fUSD",-168.61,9.961e-05,2,"2024-07-24T14:50:33.892",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074606,1721832633902,"fUSD",-153.03856832,9.984e-05,2,"2024-07-24T14:50:33.902",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074607,1721832633915,"fUSD",-800.0,0.0001,3,"2024-07-24T14:50:33.915",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074608,1721832633926,"fUSD",-1300.0,0.000101,3,"2024-07-24T14:50:33.926",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074609,1721832633937,"fUSD",-1036.79072581,0.000102,2,"2024-07-24T14:50:33.937",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074610,1721832634004,"fUSD",-1119.34044571,0.000102,2,"2024-07-24T14:50:34.004",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074611,1721832634015,"fUSD",-1700.0,0.000102,3,"2024-07-24T14:50:34.015",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074612,1721832634025,"fUSD",-68.71496523,0.000103,3,"2024-07-24T14:50:34.025",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074613,1721832634039,"fUSD",-1394.36119786,0.000103,3,"2024-07-24T14:50:34.039",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074614,1721832634052,"fUSD",-706.11031433,0.000103,3,"2024-07-24T14:50:34.052",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074615,1721832634064,"fUSD",-30.81352258,0.000103,3,"2024-07-24T14:50:34.064",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074616,1721832634074,"fUSD",-400.0,0.000104,3,"2024-07-24T14:50:34.074",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074617,1721832634085,"fUSD",-482.42,0.00010474,2,"2024-07-24T14:50:34.085",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074618,1721832634096,"fUSD",-400.0,0.000105,3,"2024-07-24T14:50:34.096",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074619,1721832634106,"fUSD",-258.2357,0.0001055,2,"2024-07-24T14:50:34.106",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074620,1721832634118,"fUSD",-182.71640461,0.00010567,2,"2024-07-24T14:50:34.118",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074621,1721832634129,"fUSD",-400.0,0.000106,3,"2024-07-24T14:50:34.129",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074622,1721832634139,"fUSD",-150.0,0.0001063,2,"2024-07-24T14:50:34.139",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074623,1721832634149,"fUSD",-420.0,0.00010637,2,"2024-07-24T14:50:34.149",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074624,1721832634159,"fUSD",-150.0,0.00010649,2,"2024-07-24T14:50:34.159",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074625,1721832634173,"fUSD",-2452.4625,0.0001065,2,"2024-07-24T14:50:34.173",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074626,1721832634183,"fUSD",-400.0,0.000107,3,"2024-07-24T14:50:34.183",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074627,1721832634193,"fUSD",-188.02784338,0.00010748,2,"2024-07-24T14:50:34.193",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074628,1721832634206,"fUSD",-300.0,0.00010767,2,"2024-07-24T14:50:34.206",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074629,1721832634216,"fUSD",-499.99,0.00010767,2,"2024-07-24T14:50:34.216",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074630,1721832634226,"fUSD",-1386.33856205,0.00010782,2,"2024-07-24T14:50:34.226",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074631,1721832634237,"fUSD",-300.0,0.00010783,2,"2024-07-24T14:50:34.237",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074632,1721832634247,"fUSD",-150.0,0.00010785,2,"2024-07-24T14:50:34.247",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074633,1721832634257,"fUSD",-800.0,0.000108,3,"2024-07-24T14:50:34.257",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074634,1721832634267,"fUSD",-23626.18350725,0.000108,2,"2024-07-24T14:50:34.267",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074635,1721832634278,"fUSD",-150.0,0.0001083,2,"2024-07-24T14:50:34.278",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074636,1721832634288,"fUSD",-300.0,0.00010836,2,"2024-07-24T14:50:34.288",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074637,1721832634299,"fUSD",-1500.0,0.00010856,2,"2024-07-24T14:50:34.299",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074638,1721832634309,"fUSD",-150.0,0.00010875,2,"2024-07-24T14:50:34.309",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074639,1721832634319,"fUSD",-1500.0,0.00010886,2,"2024-07-24T14:50:34.319",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074640,1721832634329,"fUSD",-1134.0,0.0001089,2,"2024-07-24T14:50:34.329",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074641,1721832634339,"fUSD",-6690.0,0.000109,2,"2024-07-24T14:50:34.339",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074642,1721832634349,"fUSD",-5139.035,0.000109,2,"2024-07-24T14:50:34.349",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074643,1721832634359,"fUSD",-500.0,0.000109,2,"2024-07-24T14:50:34.359",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074644,1721832634369,"fUSD",-6739.3533,0.000109,2,"2024-07-24T14:50:34.369",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074645,1721832634380,"fUSD",-1000.0,0.000109,2,"2024-07-24T14:50:34.380",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074646,1721832634391,"fUSD",-1549.4171,0.000109,2,"2024-07-24T14:50:34.391",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074647,1721832634401,"fUSD",-1385.0,0.000109,2,"2024-07-24T14:50:34.401",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074648,1721832634411,"fUSD",-8334.6724,0.000109,2,"2024-07-24T14:50:34.411",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074649,1721832634423,"fUSD",-150.0,0.00010912,2,"2024-07-24T14:50:34.423",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074650,1721832634433,"fUSD",-1500.0,0.00010936,2,"2024-07-24T14:50:34.433",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074651,1721832634444,"fUSD",-150.0,0.00010944,2,"2024-07-24T14:50:34.444",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074652,1721832634455,"fUSD",-452.37007472,0.00010958,2,"2024-07-24T14:50:34.455",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074653,1721832634465,"fUSD",-508.6377639,0.00010958,2,"2024-07-24T14:50:34.465",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074654,1721832634476,"fUSD",-500.0,0.00010958,2,"2024-07-24T14:50:34.476",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074655,1721832634486,"fUSD",-370.84421757,0.00010958,2,"2024-07-24T14:50:34.486",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074656,1721832634497,"fUSD",-500.0,0.00010958,2,"2024-07-24T14:50:34.497",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074657,1721832634507,"fUSD",-252.74145211,0.00010958,2,"2024-07-24T14:50:34.507",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074658,1721832634517,"fUSD",-500.0,0.00010958,2,"2024-07-24T14:50:34.517",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074659,1721832634527,"fUSD",-500.0,0.00010958,2,"2024-07-24T14:50:34.527",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074660,1721832634537,"fUSD",-500.0,0.00010958,2,"2024-07-24T14:50:34.537",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074661,1721832634548,"fUSD",-500.0,0.00010958,2,"2024-07-24T14:50:34.548",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074662,1721832634558,"fUSD",-525.3818975,0.00010958,2,"2024-07-24T14:50:34.558",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074663,1721832634568,"fUSD",-503.24926848,0.00010958,2,"2024-07-24T14:50:34.568",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074664,1721832634579,"fUSD",-501.04238684,0.00010958,2,"2024-07-24T14:50:34.579",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074665,1721832634589,"fUSD",-503.39331574,0.00010958,2,"2024-07-24T14:50:34.589",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074666,1721832634600,"fUSD",-500.0,0.00010958,2,"2024-07-24T14:50:34.600",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074667,1721832634611,"fUSD",-580.42,0.00010958,2,"2024-07-24T14:50:34.611",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074668,1721832634622,"fUSD",-320.29617739,0.00010998,2,"2024-07-24T14:50:34.622",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074669,1721832634633,"fUSD",-1746.40585764,0.00010999,3,"2024-07-24T14:50:34.633",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074670,1721832634643,"fUSD",-457.65,0.00010999,2,"2024-07-24T14:50:34.643",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074671,1721832634654,"fUSD",-1514.25936417,0.00010999,2,"2024-07-24T14:50:34.654",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074672,1721832634664,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:50:34.664",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074673,1721832634674,"fUSD",-158.01,0.00010999,2,"2024-07-24T14:50:34.674",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074674,1721832634685,"fUSD",-520.15526379,0.00010999,2,"2024-07-24T14:50:34.685",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074675,1721832634696,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:50:34.696",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074676,1721832634706,"fUSD",-491.49652617,0.00010999,2,"2024-07-24T14:50:34.706",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074677,1721832634717,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:50:34.717",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074678,1721832634728,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:50:34.728",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074679,1721832634738,"fUSD",-367.72744466,0.00010999,2,"2024-07-24T14:50:34.738",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074680,1721832634749,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:50:34.749",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074681,1721832634759,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:50:34.759",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074682,1721832635337,"fUSD",-204.1905,0.00010999,2,"2024-07-24T14:50:35.337",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074683,1721832635356,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:50:35.356",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074684,1721832635373,"fUSD",-500.0,0.00010999,2,"2024-07-24T14:50:35.373",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074685,1721832635383,"fUSD",-466.4,0.00010999,2,"2024-07-24T14:50:35.383",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074686,1721832635393,"fUSD",-311.013,0.00011,2,"2024-07-24T14:50:35.393",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074687,1721832635402,"fUSD",-1254.0,0.00011,2,"2024-07-24T14:50:35.402",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074688,1721832635412,"fUSD",-1829.0,0.00011,2,"2024-07-24T14:50:35.412",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074689,1721832635423,"fUSD",-450.0,0.00011,2,"2024-07-24T14:50:35.423",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074690,1721832635433,"fUSD",-445.0,0.00011,2,"2024-07-24T14:50:35.433",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074691,1721832635443,"fUSD",-810.0,0.00011,2,"2024-07-24T14:50:35.443",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074692,1721832635452,"fUSD",-182.302,0.00011,2,"2024-07-24T14:50:35.452",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074693,1721832635462,"fUSD",-5122.0,0.00011,2,"2024-07-24T14:50:35.462",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074694,1721832635471,"fUSD",-4696.313,0.00011,2,"2024-07-24T14:50:35.471",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074695,1721832635481,"fUSD",-155.039,0.00011,2,"2024-07-24T14:50:35.481",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074696,1721832635490,"fUSD",-630.0,0.00011,2,"2024-07-24T14:50:35.490",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074697,1721832635500,"fUSD",-23024.03069686,0.00011,2,"2024-07-24T14:50:35.500",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074698,1721832635517,"fUSD",-10497.20122837,0.00011,2,"2024-07-24T14:50:35.517",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074699,1721832635529,"fUSD",-2807.53512977,0.00011,2,"2024-07-24T14:50:35.529",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074724,1721832638894,"fUSD",-151.277,0.00010208,2,"2024-07-24T14:50:38.894",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074725,1721832638904,"fUSD",-151.277,0.00010744,2,"2024-07-24T14:50:38.904",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074726,1721832638913,"fUSD",-404.30150908,0.00011,2,"2024-07-24T14:50:38.913",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074727,1721832638927,"fUSD",-9454.7831137,0.00011,2,"2024-07-24T14:50:38.927",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074728,1721832639062,"fUSD",-1074.0,0.00011,2,"2024-07-24T14:50:39.062",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074729,1721832639072,"fUSD",-133320.9210864,0.00011,2,"2024-07-24T14:50:39.072",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074739,1721832640671,"fUSD",-360.95478709,0.00011,2,"2024-07-24T14:50:40.671",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074741,1721832640683,"fUSD",-348.33,0.00011,2,"2024-07-24T14:50:40.683",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074743,1721832640694,"fUSD",-2168.59643,0.00011,2,"2024-07-24T14:50:40.694",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074745,1721832640718,"fUSD",-12621.88558328,0.00011,2,"2024-07-24T14:50:40.718",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074746,1721832640742,"fUSD",-3059.17987268,0.00011,2,"2024-07-24T14:50:40.742",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074747,1721832640753,"fUSD",-9514.96547887,0.00011,2,"2024-07-24T14:50:40.753",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074748,1721832640764,"fUSD",-378.74,0.00011,2,"2024-07-24T14:50:40.764",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074760,1721832643382,"fUSD",-3262.44251899,0.00011,2,"2024-07-24T14:50:43.382",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074761,1721832643393,"fUSD",-987.12115492,0.00011,2,"2024-07-24T14:50:43.393",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074762,1721832643405,"fUSD",-563.1696,0.00011,2,"2024-07-24T14:50:43.405",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074763,1721832643415,"fUSD",-579.35,0.00011,2,"2024-07-24T14:50:43.415",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074764,1721832643550,"fUSD",-12973.483531,0.00011,2,"2024-07-24T14:50:43.550",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074765,1721832643688,"fUSD",-298.975,0.00011,2,"2024-07-24T14:50:43.688",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074766,1721832643700,"fUSD",-3489.24353956,0.00011,2,"2024-07-24T14:50:43.700",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074767,1721832643712,"fUSD",-79441.5878515,0.00011,2,"2024-07-24T14:50:43.712",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074768,1721832643723,"fUSD",-10414.7691043,0.00011,2,"2024-07-24T14:50:43.723",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074769,1721832643832,"fUSD",-5579.18028061,0.00011,2,"2024-07-24T14:50:43.832",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074770,1721832643843,"fUSD",-3351.5,0.00011,2,"2024-07-24T14:50:43.843",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074771,1721832643855,"fUSD",-3158.60889169,0.00011,2,"2024-07-24T14:50:43.855",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074772,1721832643866,"fUSD",-1668.02297108,0.00011,2,"2024-07-24T14:50:43.866",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074843,1721832645993,"fUSD",-520.72464615,9.962e-05,2,"2024-07-24T14:50:45.993",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074845,1721832646004,"fUSD",-150.0,0.00011,2,"2024-07-24T14:50:46.004",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074847,1721832646014,"fUSD",-780.441067,0.00011,2,"2024-07-24T14:50:46.014",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074850,1721832646032,"fUSD",-1348.24207892,0.00011,2,"2024-07-24T14:50:46.032",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074852,1721832646044,"fUSD",-5068.20603297,0.00011,2,"2024-07-24T14:50:46.044",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074855,1721832646056,"fUSD",-3283.489584,0.00011,2,"2024-07-24T14:50:46.056",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074857,1721832646069,"fUSD",-688.87014568,0.00011,2,"2024-07-24T14:50:46.069",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074859,1721832646082,"fUSD",-2609.99752265,0.00011,2,"2024-07-24T14:50:46.082",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074861,1721832646093,"fUSD",-508.5,0.00011,2,"2024-07-24T14:50:46.093",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074863,1721832646105,"fUSD",-2800.21661438,0.00011,2,"2024-07-24T14:50:46.105",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074866,1721832646117,"fUSD",-1246.58900404,0.00011,2,"2024-07-24T14:50:46.117",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074869,1721832646141,"fUSD",-305.59633293,9.962e-05,2,"2024-07-24T14:50:46.141",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074871,1721832646151,"fUSD",-607.01680472,0.00011,2,"2024-07-24T14:50:46.151",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074873,1721832646163,"fUSD",-644.05,0.00011,2,"2024-07-24T14:50:46.163",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074875,1721832646175,"fUSD",-262.54146489,0.00011,2,"2024-07-24T14:50:46.175",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074878,1721832646190,"fUSD",-11182.99173202,0.00011,2,"2024-07-24T14:50:46.190",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074880,1721832646203,"fUSD",-1679.475,0.00011,2,"2024-07-24T14:50:46.203",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074882,1721832646215,"fUSD",-12115.36860853,0.00011,2,"2024-07-24T14:50:46.215",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074885,1721832646231,"fUSD",-5765.15875691,0.00011,2,"2024-07-24T14:50:46.231",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074927,1721832696045,"fUSD",477.85,8.343e-05,2,"2024-07-24T14:51:36.045",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074929,1721832963604,"fUSD",660.46156924,8.343e-05,2,"2024-07-24T14:56:03.604",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333075267,1721833535364,"fUSD",471.66,8.219e-05,2,"2024-07-24T15:05:35.364",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075288,1721833832196,"fUSD",-377.86782155,9.501e-05,2,"2024-07-24T15:10:32.196",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075289,1721833833152,"fUSD",-20.13217845,9.501e-05,2,"2024-07-24T15:10:33.152",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075290,1721833833163,"fUSD",-247.0,9.501e-05,2,"2024-07-24T15:10:33.163",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075291,1721833833172,"fUSD",-190.15952234,9.501e-05,2,"2024-07-24T15:10:33.172",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075292,1721833833185,"fUSD",-109.84047766,9.501e-05,2,"2024-07-24T15:10:33.185",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075293,1721833833194,"fUSD",-891.50792234,9.502e-05,2,"2024-07-24T15:10:33.194",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075294,1721833833205,"fUSD",-1041.04,9.502e-05,2,"2024-07-24T15:10:33.205",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075295,1721833833217,"fUSD",-2007.456,9.502e-05,2,"2024-07-24T15:10:33.217",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075296,1721833833228,"fUSD",-1012.42800762,9.502e-05,2,"2024-07-24T15:10:33.228",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075297,1721833833243,"fUSD",-5047.56807004,9.502e-05,2,"2024-07-24T15:10:33.243",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075298,1721833833253,"fUSD",-200.0,9.51e-05,2,"2024-07-24T15:10:33.253",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075299,1721833833263,"fUSD",-23517.03,9.538e-05,2,"2024-07-24T15:10:33.263",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075300,1721833833272,"fUSD",-200.0,9.602e-05,2,"2024-07-24T15:10:33.272",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075301,1721833833282,"fUSD",-168.61,9.602e-05,2,"2024-07-24T15:10:33.282",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075302,1721833833292,"fUSD",-250.0,9.647e-05,2,"2024-07-24T15:10:33.292",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075303,1721833833301,"fUSD",-3593.88,9.698e-05,2,"2024-07-24T15:10:33.301",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075304,1721833833310,"fUSD",-1000.0,9.816e-05,2,"2024-07-24T15:10:33.310",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075305,1721833833320,"fUSD",-251.70802743,9.923e-05,2,"2024-07-24T15:10:33.320",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075306,1721833833329,"fUSD",-150.0,9.961e-05,2,"2024-07-24T15:10:33.329",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075307,1721833833338,"fUSD",-9999.99,9.962e-05,2,"2024-07-24T15:10:33.338",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075308,1721833833349,"fUSD",-34801.3,9.962e-05,2,"2024-07-24T15:10:33.349",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075309,1721833833358,"fUSD",-150.99,9.962e-05,2,"2024-07-24T15:10:33.358",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075310,1721833833368,"fUSD",-182.45,9.996e-05,2,"2024-07-24T15:10:33.368",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075311,1721833833378,"fUSD",-3035.95,9.996e-05,2,"2024-07-24T15:10:33.378",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075312,1721833833388,"fUSD",-165.5472189,0.00010099,2,"2024-07-24T15:10:33.388",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075313,1721833833398,"fUSD",-874.44230722,0.00010113,2,"2024-07-24T15:10:33.398",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075314,1721833833408,"fUSD",-293.25626387,0.00010113,2,"2024-07-24T15:10:33.408",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075315,1721833833418,"fUSD",-371.74643697,0.00010113,2,"2024-07-24T15:10:33.418",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075316,1721833833427,"fUSD",-947.3593045,0.00010113,2,"2024-07-24T15:10:33.427",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075317,1721833833437,"fUSD",-487.09,0.00010113,2,"2024-07-24T15:10:33.437",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075318,1721833833447,"fUSD",-499.99,0.00010113,2,"2024-07-24T15:10:33.447",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075319,1721833833457,"fUSD",-178.34,0.00010166,2,"2024-07-24T15:10:33.457",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075320,1721833833467,"fUSD",-153.03856832,0.00010197,2,"2024-07-24T15:10:33.467",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075321,1721833833476,"fUSD",-2512.77542143,0.00010313,2,"2024-07-24T15:10:33.476",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075322,1721833833486,"fUSD",-420.0,0.00010451,2,"2024-07-24T15:10:33.486",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075323,1721833833495,"fUSD",-2072.99729379,0.00010455,2,"2024-07-24T15:10:33.495",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075324,1721833833508,"fUSD",-471.66,0.00010456,2,"2024-07-24T15:10:33.508",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075325,1721833833519,"fUSD",-300.0,0.00010551,2,"2024-07-24T15:10:33.519",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075326,1721833833528,"fUSD",-169.8074028,0.00010566,2,"2024-07-24T15:10:33.528",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075327,1721833833538,"fUSD",-204.0,0.0001071,2,"2024-07-24T15:10:33.538",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075328,1721833833549,"fUSD",-866.26,0.00010722,2,"2024-07-24T15:10:33.549",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075329,1721833833558,"fUSD",-3422.507,0.00010722,2,"2024-07-24T15:10:33.558",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075330,1721833833568,"fUSD",-317.014,0.00010722,2,"2024-07-24T15:10:33.568",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075331,1721833833578,"fUSD",-1056.10276261,0.0001078,2,"2024-07-24T15:10:33.578",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075332,1721833833588,"fUSD",-1091.75802729,0.0001078,2,"2024-07-24T15:10:33.588",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075333,1721833833599,"fUSD",-5604.0,0.00010783,2,"2024-07-24T15:10:33.599",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075334,1721833833608,"fUSD",-3000.0,0.0001089,2,"2024-07-24T15:10:33.608",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075335,1721833833619,"fUSD",-4232.33874943,0.00010899,2,"2024-07-24T15:10:33.619",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075336,1721833833629,"fUSD",-500.0,0.000109,2,"2024-07-24T15:10:33.629",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075337,1721833833638,"fUSD",-1299.5345,0.000109,2,"2024-07-24T15:10:33.638",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075338,1721833833648,"fUSD",-26552.2729,0.000109,2,"2024-07-24T15:10:33.648",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075339,1721833833657,"fUSD",-9018.19855339,0.000109,2,"2024-07-24T15:10:33.657",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075340,1721833833669,"fUSD",-737.50082379,0.000109,2,"2024-07-24T15:10:33.669",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075345,1721833838906,"fUSD",-151.277,0.0001078,2,"2024-07-24T15:10:38.906",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075346,1721833838916,"fUSD",-645.17091203,0.000109,2,"2024-07-24T15:10:38.916",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075347,1721833838928,"fUSD",-1698.02186945,0.000109,2,"2024-07-24T15:10:38.928",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075348,1721833838940,"fUSD",-72206.65144113,0.000109,2,"2024-07-24T15:10:38.940",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075349,1721833839070,"fUSD",-4018.91771306,0.000109,2,"2024-07-24T15:10:39.070",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075350,1721833839082,"fUSD",-2167.81906899,0.000109,2,"2024-07-24T15:10:39.082",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075351,1721833839094,"fUSD",-408.66224937,0.000109,2,"2024-07-24T15:10:39.094",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075352,1721833839106,"fUSD",-379.0537699,0.000109,2,"2024-07-24T15:10:39.106",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075353,1721833839118,"fUSD",-8720.00359889,0.000109,2,"2024-07-24T15:10:39.118",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075354,1721833839129,"fUSD",-1000.0,0.000109,2,"2024-07-24T15:10:39.129",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075355,1721833839138,"fUSD",-47484.51173688,0.000109,2,"2024-07-24T15:10:39.138",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075356,1721833839150,"fUSD",-1498.39135129,0.000109,2,"2024-07-24T15:10:39.150",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075357,1721833839234,"fUSD",-44323.05118849,0.000109,2,"2024-07-24T15:10:39.234",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075358,1721833839245,"fUSD",-316.70671905,0.000109,2,"2024-07-24T15:10:39.245",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075359,1721833839256,"fUSD",-264.24,0.000109,2,"2024-07-24T15:10:39.256",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075360,1721833839268,"fUSD",-22957.09900429,0.000109,2,"2024-07-24T15:10:39.268",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075361,1721833839277,"fUSD",-169.07856241,0.000109,2,"2024-07-24T15:10:39.277",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075362,1721833839288,"fUSD",-204.0,0.0001093,2,"2024-07-24T15:10:39.288",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075363,1721833839299,"fUSD",-200.11792725,0.00010945,2,"2024-07-24T15:10:39.299",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075364,1721833839308,"fUSD",-500.0,0.00010958,2,"2024-07-24T15:10:39.308",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075365,1721833839319,"fUSD",-500.0,0.00010958,2,"2024-07-24T15:10:39.319",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075366,1721833839329,"fUSD",-500.0,0.00010958,2,"2024-07-24T15:10:39.329",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075367,1721833839339,"fUSD",-492.27892813,0.00010958,2,"2024-07-24T15:10:39.339",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075395,1721833840043,"fUSD",-7.72107187,0.00010958,2,"2024-07-24T15:10:40.043",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075398,1721833840053,"fUSD",-525.50769677,0.00010958,2,"2024-07-24T15:10:40.053",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075400,1721833840063,"fUSD",-528.25281299,0.00010958,2,"2024-07-24T15:10:40.063",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075402,1721833840073,"fUSD",-500.0,0.00010958,2,"2024-07-24T15:10:40.073",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075403,1721833840083,"fUSD",-500.0,0.00010958,2,"2024-07-24T15:10:40.083",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075404,1721833840093,"fUSD",-500.0,0.00010958,2,"2024-07-24T15:10:40.093",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075405,1721833840103,"fUSD",-500.0,0.00010958,2,"2024-07-24T15:10:40.103",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075406,1721833840113,"fUSD",-500.0,0.00010958,2,"2024-07-24T15:10:40.113",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075408,1721833840122,"fUSD",-513.34259898,0.00010958,2,"2024-07-24T15:10:40.122",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075409,1721833840131,"fUSD",-536.84605193,0.00010958,2,"2024-07-24T15:10:40.131",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075410,1721833840141,"fUSD",-500.0,0.00010958,2,"2024-07-24T15:10:40.141",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075411,1721833840150,"fUSD",-338.0226125,0.00010958,2,"2024-07-24T15:10:40.150",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075412,1721833840160,"fUSD",-497.07359394,0.00010958,2,"2024-07-24T15:10:40.160",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075413,1721833840170,"fUSD",-500.0,0.00010958,2,"2024-07-24T15:10:40.170",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075414,1721833840179,"fUSD",-271.68,0.00010959,2,"2024-07-24T15:10:40.179",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075415,1721833840189,"fUSD",-152.28,0.0001099,2,"2024-07-24T15:10:40.189",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075416,1721833840199,"fUSD",-152.28,0.0001099,2,"2024-07-24T15:10:40.199",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075417,1721833840207,"fUSD",-152.28,0.0001099,2,"2024-07-24T15:10:40.207",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075418,1721833840216,"fUSD",-152.28,0.0001099,2,"2024-07-24T15:10:40.216",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075419,1721833840226,"fUSD",-152.28,0.0001099,2,"2024-07-24T15:10:40.226",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075420,1721833840235,"fUSD",-152.28,0.0001099,2,"2024-07-24T15:10:40.235",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075421,1721833840245,"fUSD",-152.28,0.0001099,2,"2024-07-24T15:10:40.245",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075422,1721833840257,"fUSD",-152.28,0.0001099,2,"2024-07-24T15:10:40.257",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075423,1721833840266,"fUSD",-152.28,0.0001099,2,"2024-07-24T15:10:40.266",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075424,1721833840276,"fUSD",-152.28,0.0001099,2,"2024-07-24T15:10:40.276",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075425,1721833840286,"fUSD",-152.28,0.0001099,2,"2024-07-24T15:10:40.286",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075426,1721833840295,"fUSD",-152.28,0.0001099,2,"2024-07-24T15:10:40.295",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075427,1721833840305,"fUSD",-152.28,0.0001099,2,"2024-07-24T15:10:40.305",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075428,1721833840314,"fUSD",-152.28,0.0001099,2,"2024-07-24T15:10:40.314",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075429,1721833840323,"fUSD",-152.28,0.0001099,2,"2024-07-24T15:10:40.323",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075430,1721833840332,"fUSD",-152.28,0.0001099,2,"2024-07-24T15:10:40.332",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075431,1721833840342,"fUSD",-1058.2741423,0.00010994,2,"2024-07-24T15:10:40.342",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075432,1721833840354,"fUSD",-3203.99941872,0.00010994,2,"2024-07-24T15:10:40.354",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075433,1721833840580,"fUSD",-12096.24516548,0.00010994,2,"2024-07-24T15:10:40.580",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075434,1721833840591,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:10:40.591",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075435,1721833840600,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:10:40.600",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075436,1721833840609,"fUSD",-502.88496892,0.00010999,2,"2024-07-24T15:10:40.609",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075437,1721833840618,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:10:40.618",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075438,1721833840628,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:10:40.628",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075439,1721833840637,"fUSD",-546.77,0.00010999,2,"2024-07-24T15:10:40.637",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075440,1721833840646,"fUSD",-504.87088019,0.00010999,2,"2024-07-24T15:10:40.646",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075441,1721833840655,"fUSD",-501.5604124,0.00010999,2,"2024-07-24T15:10:40.655",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075442,1721833840665,"fUSD",-521.19268013,0.00010999,2,"2024-07-24T15:10:40.665",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075443,1721833840674,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:10:40.674",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075444,1721833840684,"fUSD",-313.17556056,0.00010999,2,"2024-07-24T15:10:40.684",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075445,1721833840693,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:10:40.693",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075446,1721833840703,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:10:40.703",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075447,1721833840712,"fUSD",-619.26746932,0.00010999,2,"2024-07-24T15:10:40.712",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075448,1721833840721,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:10:40.721",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075449,1721833840730,"fUSD",-292.80110299,0.00010999,2,"2024-07-24T15:10:40.730",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075450,1721833840739,"fUSD",-535.2488635,0.00010999,2,"2024-07-24T15:10:40.739",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075451,1721833840748,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:10:40.748",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075452,1721833840757,"fUSD",-323.51,0.00010999,2,"2024-07-24T15:10:40.757",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075453,1721833840767,"fUSD",-465.43622528,0.00010999,2,"2024-07-24T15:10:40.767",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075454,1721833840776,"fUSD",-1254.0,0.00011,2,"2024-07-24T15:10:40.776",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075455,1721833840786,"fUSD",-1829.0,0.00011,2,"2024-07-24T15:10:40.786",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075456,1721833840795,"fUSD",-450.0,0.00011,2,"2024-07-24T15:10:40.795",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075457,1721833840806,"fUSD",-810.0,0.00011,2,"2024-07-24T15:10:40.806",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075458,1721833840815,"fUSD",-445.0,0.00011,2,"2024-07-24T15:10:40.815",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075459,1721833840825,"fUSD",-500.0,0.00011,2,"2024-07-24T15:10:40.825",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075460,1721833840835,"fUSD",-148314.69863122,0.00011,2,"2024-07-24T15:10:40.835",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075461,1721833840854,"fUSD",-1619.20385,0.00011,2,"2024-07-24T15:10:40.854",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075462,1721833840865,"fUSD",-338.0226125,0.00011,2,"2024-07-24T15:10:40.865",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075474,1721833843293,"fUSD",-2016.5792822,0.00011,2,"2024-07-24T15:10:43.293",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075475,1721833843304,"fUSD",-6411.89114171,0.00011,2,"2024-07-24T15:10:43.304",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075476,1721833843315,"fUSD",-308.94361421,0.00011,2,"2024-07-24T15:10:43.315",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075478,1721833843326,"fUSD",-412.39,0.00011,2,"2024-07-24T15:10:43.326",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075479,1721833843337,"fUSD",-795.92013436,0.00011,2,"2024-07-24T15:10:43.337",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075480,1721833843394,"fUSD",-5976.31321052,0.00011,2,"2024-07-24T15:10:43.394",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075481,1721833843405,"fUSD",-312.004999,0.00011,2,"2024-07-24T15:10:43.405",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075482,1721833843415,"fUSD",-1150.377831,0.00011,2,"2024-07-24T15:10:43.415",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075483,1721833843426,"fUSD",-1067.81353758,0.00011,2,"2024-07-24T15:10:43.426",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075484,1721833843437,"fUSD",-455.24917089,0.00011,2,"2024-07-24T15:10:43.437",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075485,1721833843500,"fUSD",-350.62,0.00011,2,"2024-07-24T15:10:43.500",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075486,1721833843514,"fUSD",-2448.6,0.00011,2,"2024-07-24T15:10:43.514",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075487,1721833843525,"fUSD",-500.0,0.00011,2,"2024-07-24T15:10:43.525",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075488,1721833843536,"fUSD",-372853.83807383,0.00011,2,"2024-07-24T15:10:43.536",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075489,1721833843618,"fUSD",-1031.497246,0.00011,2,"2024-07-24T15:10:43.618",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075490,1721833843630,"fUSD",-292.5,0.00011,2,"2024-07-24T15:10:43.630",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075491,1721833843641,"fUSD",-344.447979,0.00011,2,"2024-07-24T15:10:43.641",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075496,1721833846263,"fUSD",-1891.29763656,0.00011,2,"2024-07-24T15:10:46.263",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075497,1721833848410,"fUSD",-5694.90227695,0.00011,2,"2024-07-24T15:10:48.410",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075498,1721833848548,"fUSD",-555.0,0.00011,2,"2024-07-24T15:10:48.548",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075499,1721833848561,"fUSD",-3344.97034137,0.00011,2,"2024-07-24T15:10:48.561",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075500,1721833848573,"fUSD",-628.47084507,0.00011,2,"2024-07-24T15:10:48.573",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075501,1721833848713,"fUSD",-1795.36741921,0.00011,2,"2024-07-24T15:10:48.713",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075502,1721833848725,"fUSD",-828.46681849,0.00011,2,"2024-07-24T15:10:48.725",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075510,1721834103103,"fUSD",442.19,8.219e-05,2,"2024-07-24T15:15:03.103",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075511,1721834140652,"fUSD",19973.34422136,8.219e-05,2,"2024-07-24T15:15:40.652",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075512,1721834448790,"fUSD",363.52548521,8.219e-05,2,"2024-07-24T15:20:48.790",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075513,1721834472599,"fUSD",20364.42437513,8.219e-05,2,"2024-07-24T15:21:12.599",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075514,1721834473589,"fUSD",10577.23301965,8.219e-05,2,"2024-07-24T15:21:13.589",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075515,1721834481210,"fUSD",3935.56896003,8.219e-05,2,"2024-07-24T15:21:21.210",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075516,1721834523799,"fUSD",363.52548521,8.219e-05,2,"2024-07-24T15:22:03.799",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075517,1721834579440,"fUSD",20361.20094563,8.219e-05,2,"2024-07-24T15:22:59.440",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075518,1721834597812,"fUSD",363.52548521,8.219e-05,2,"2024-07-24T15:23:17.812",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075519,1721834628666,"fUSD",725.2,8.219e-05,2,"2024-07-24T15:23:48.666",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075520,1721834683814,"fUSD",165.8148817,8.219e-05,2,"2024-07-24T15:24:43.814",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075561,1721835032153,"fUSD",-160.52668509,9.681e-05,2,"2024-07-24T15:30:32.153",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075562,1721835032162,"fUSD",-153.03856832,9.835e-05,2,"2024-07-24T15:30:32.162",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075563,1721835032172,"fUSD",-153.03856832,9.86e-05,2,"2024-07-24T15:30:32.172",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075564,1721835032181,"fUSD",-1000.0,9.89e-05,2,"2024-07-24T15:30:32.181",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075565,1721835032191,"fUSD",-1164.75,9.91e-05,2,"2024-07-24T15:30:32.191",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075567,1721835032200,"fUSD",-250.0,9.961e-05,2,"2024-07-24T15:30:32.200",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075569,1721835032210,"fUSD",-182.45,9.972e-05,2,"2024-07-24T15:30:32.210",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075570,1721835032219,"fUSD",-1019.0,0.0001,2,"2024-07-24T15:30:32.219",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075572,1721835032228,"fUSD",-193.02,0.0001011,2,"2024-07-24T15:30:32.228",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075573,1721835032238,"fUSD",-178.34,0.00010458,2,"2024-07-24T15:30:32.238",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075575,1721835032247,"fUSD",-725.2,0.00010477,2,"2024-07-24T15:30:32.247",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075577,1721835032257,"fUSD",-300.0,0.00010479,2,"2024-07-24T15:30:32.257",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075579,1721835032266,"fUSD",-300.0,0.00010479,2,"2024-07-24T15:30:32.266",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075580,1721835032276,"fUSD",-499.99,0.0001048,2,"2024-07-24T15:30:32.276",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075582,1721835032285,"fUSD",-375.96617826,0.0001048,2,"2024-07-24T15:30:32.285",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075584,1721835032313,"fUSD",-648.77616101,0.0001048,2,"2024-07-24T15:30:32.313",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075585,1721835032429,"fUSD",-89.65766073,0.0001048,2,"2024-07-24T15:30:32.429",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075586,1721835032438,"fUSD",-496.05321549,0.0001048,2,"2024-07-24T15:30:32.438",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075587,1721835032449,"fUSD",-529.24457597,0.0001048,2,"2024-07-24T15:30:32.449",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075588,1721835032459,"fUSD",-376.37542403,0.0001048,2,"2024-07-24T15:30:32.459",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075589,1721835032471,"fUSD",-582.73678451,0.0001048,2,"2024-07-24T15:30:32.471",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075590,1721835032480,"fUSD",-300.0,0.00010552,2,"2024-07-24T15:30:32.480",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075591,1721835032489,"fUSD",-333.28709,0.000108,2,"2024-07-24T15:30:32.489",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075592,1721835032498,"fUSD",-69651.8157,0.000108,2,"2024-07-24T15:30:32.498",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075593,1721835032507,"fUSD",-17335.0052,0.000108,2,"2024-07-24T15:30:32.507",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075594,1721835032516,"fUSD",-1000.0,0.000108,2,"2024-07-24T15:30:32.516",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075595,1721835032526,"fUSD",-182.71640462,0.00010829,2,"2024-07-24T15:30:32.526",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075596,1721835032535,"fUSD",-15435.40920309,0.0001088,2,"2024-07-24T15:30:32.535",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075597,1721835032544,"fUSD",-437.29296611,0.00010958,2,"2024-07-24T15:30:32.544",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075598,1721835032553,"fUSD",-155.87,0.00010959,2,"2024-07-24T15:30:32.553",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075599,1721835032562,"fUSD",-35582.1224729,0.00010994,2,"2024-07-24T15:30:32.562",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075600,1721835032572,"fUSD",-5768.226,0.00010994,2,"2024-07-24T15:30:32.572",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075601,1721835032581,"fUSD",-236.28336613,0.00010999,2,"2024-07-24T15:30:32.581",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075602,1721835032590,"fUSD",-246.26679915,0.00010999,2,"2024-07-24T15:30:32.590",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075603,1721835032599,"fUSD",-390.85720905,0.00010999,2,"2024-07-24T15:30:32.599",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075604,1721835032609,"fUSD",-1946.64,0.00010999,2,"2024-07-24T15:30:32.609",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075605,1721835032618,"fUSD",-1946.64,0.00010999,2,"2024-07-24T15:30:32.618",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075606,1721835032627,"fUSD",-1946.64,0.00010999,2,"2024-07-24T15:30:32.627",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075607,1721835032636,"fUSD",-1946.64,0.00010999,2,"2024-07-24T15:30:32.636",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075608,1721835032646,"fUSD",-1946.64,0.00010999,2,"2024-07-24T15:30:32.646",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075609,1721835032656,"fUSD",-1946.64,0.00010999,2,"2024-07-24T15:30:32.656",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075610,1721835032665,"fUSD",-1946.64,0.00010999,2,"2024-07-24T15:30:32.665",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075611,1721835032674,"fUSD",-1946.64,0.00010999,2,"2024-07-24T15:30:32.674",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075612,1721835032684,"fUSD",-1946.64,0.00010999,2,"2024-07-24T15:30:32.684",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075613,1721835032694,"fUSD",-1946.64,0.00010999,2,"2024-07-24T15:30:32.694",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075614,1721835032703,"fUSD",-1946.64,0.00010999,2,"2024-07-24T15:30:32.703",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075615,1721835032712,"fUSD",-1946.64,0.00010999,2,"2024-07-24T15:30:32.712",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075616,1721835032722,"fUSD",-1946.64,0.00010999,2,"2024-07-24T15:30:32.722",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075617,1721835032732,"fUSD",-1946.64,0.00010999,2,"2024-07-24T15:30:32.732",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075618,1721835032742,"fUSD",-1946.64,0.00010999,2,"2024-07-24T15:30:32.742",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075619,1721835032751,"fUSD",-1946.64,0.00010999,2,"2024-07-24T15:30:32.751",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075620,1721835032760,"fUSD",-1864.762,0.00011,2,"2024-07-24T15:30:32.760",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075621,1721835032769,"fUSD",-362.0,0.00011,2,"2024-07-24T15:30:32.769",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075622,1721835032779,"fUSD",-5135.406,0.00011,2,"2024-07-24T15:30:32.779",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075623,1721835032788,"fUSD",-1254.0,0.00011,2,"2024-07-24T15:30:32.788",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075624,1721835032797,"fUSD",-1276.799,0.00011,2,"2024-07-24T15:30:32.797",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075625,1721835032807,"fUSD",-1000.0,0.00011,2,"2024-07-24T15:30:32.807",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075626,1721835032816,"fUSD",-468.55304225,0.00011,3,"2024-07-24T15:30:32.816",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075627,1721835032825,"fUSD",-151.277,0.00011,2,"2024-07-24T15:30:32.825",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075628,1721835032834,"fUSD",-68243.86382884,0.00011,2,"2024-07-24T15:30:32.834",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075635,1721835038434,"fUSD",-1946.64,0.00010999,2,"2024-07-24T15:30:38.434",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075636,1721835038444,"fUSD",-487.3344834,0.00010999,2,"2024-07-24T15:30:38.444",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075637,1721835038456,"fUSD",-1459.3055166,0.00010999,2,"2024-07-24T15:30:38.456",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075638,1721835038466,"fUSD",-1946.64,0.00010999,2,"2024-07-24T15:30:38.466",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075639,1721835038475,"fUSD",-1584.20342687,0.00010999,2,"2024-07-24T15:30:38.475",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075640,1721835038598,"fUSD",-362.43657313,0.00010999,2,"2024-07-24T15:30:38.598",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075641,1721835038608,"fUSD",-837.57461812,0.00010999,2,"2024-07-24T15:30:38.608",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075642,1721835038621,"fUSD",-1109.06538188,0.00010999,2,"2024-07-24T15:30:38.621",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075643,1721835038631,"fUSD",-1946.64,0.00010999,2,"2024-07-24T15:30:38.631",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075644,1721835038641,"fUSD",-1946.64,0.00010999,2,"2024-07-24T15:30:38.641",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075645,1721835038651,"fUSD",-1946.75285287,0.00010999,2,"2024-07-24T15:30:38.651",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075646,1721835038661,"fUSD",-606.62038428,0.00011,2,"2024-07-24T15:30:38.661",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075647,1721835038673,"fUSD",-14.37961572,0.00011,2,"2024-07-24T15:30:38.673",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075648,1721835038684,"fUSD",-445.0,0.00011,2,"2024-07-24T15:30:38.684",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075649,1721835038694,"fUSD",-1049.53193907,0.00011,2,"2024-07-24T15:30:38.694",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075650,1721835038803,"fUSD",-283.83287331,0.00011,2,"2024-07-24T15:30:38.803",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075655,1721835040342,"fUSD",-455.05114965,0.00011,2,"2024-07-24T15:30:40.342",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075656,1721835040354,"fUSD",-1681.55473893,0.00011,2,"2024-07-24T15:30:40.354",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075657,1721835040366,"fUSD",-11981.56191123,0.00011,2,"2024-07-24T15:30:40.366",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075658,1721835040508,"fUSD",-17322.87355949,0.00011,2,"2024-07-24T15:30:40.508",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075659,1721835040519,"fUSD",-9569.81241365,0.00011,2,"2024-07-24T15:30:40.519",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075660,1721835040675,"fUSD",-879.53341354,0.00011,2,"2024-07-24T15:30:40.675",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075661,1721835040686,"fUSD",-1056.7785687,0.00011,2,"2024-07-24T15:30:40.686",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075662,1721835040698,"fUSD",-1273.216,0.00011,2,"2024-07-24T15:30:40.698",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075663,1721835040709,"fUSD",-3142.91921805,0.00011,2,"2024-07-24T15:30:40.709",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075664,1721835040720,"fUSD",-104769.91809296,0.00011,2,"2024-07-24T15:30:40.720",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075665,1721835040731,"fUSD",-756.77499305,0.00011,2,"2024-07-24T15:30:40.731",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075674,1721835045001,"fUSD",-275.452,0.00010999,2,"2024-07-24T15:30:45.001",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075675,1721835045013,"fUSD",-758.19771398,0.00010999,2,"2024-07-24T15:30:45.013",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075676,1721835045025,"fUSD",-5869.272295,0.00010999,2,"2024-07-24T15:30:45.025",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075677,1721835045838,"fUSD",-4135.607814,0.00010999,2,"2024-07-24T15:30:45.838",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075678,1721835045852,"fUSD",-38961.47017702,0.00010999,2,"2024-07-24T15:30:45.852",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075679,1721835045864,"fUSD",-450.0,0.00011,2,"2024-07-24T15:30:45.864",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075680,1721835045875,"fUSD",-322460.15006178,0.00011,2,"2024-07-24T15:30:45.875",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075685,1721835046268,"fUSD",-13331.76670427,0.00011,2,"2024-07-24T15:30:46.268",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075687,1721835046280,"fUSD",-1250.57844618,0.00011,2,"2024-07-24T15:30:46.280",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075702,1721835046439,"fUSD",-810.0,0.00011,2,"2024-07-24T15:30:46.439",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075703,1721835046449,"fUSD",-1189.65012663,0.00011,2,"2024-07-24T15:30:46.449",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075705,1721835046461,"fUSD",-127325.99999992,0.00011,2,"2024-07-24T15:30:46.461",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075707,1721835046473,"fUSD",-302.14186907,0.00011,2,"2024-07-24T15:30:46.473",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075708,1721835046485,"fUSD",-1826.08394685,0.00011,2,"2024-07-24T15:30:46.485",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075719,1721835046614,"fUSD",-3297.89578966,0.00011,2,"2024-07-24T15:30:46.614",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075753,1721835047019,"fUSD",-1345.43907,0.00011,2,"2024-07-24T15:30:47.019",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075755,1721835047031,"fUSD",-1026.0,0.00011,2,"2024-07-24T15:30:47.031",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075757,1721835047043,"fUSD",-3763.38088044,0.00011,2,"2024-07-24T15:30:47.043",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075759,1721835047054,"fUSD",-333.76,0.00011,2,"2024-07-24T15:30:47.054",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075761,1721835047065,"fUSD",-3440.30331186,0.00011,2,"2024-07-24T15:30:47.065",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075783,1721835183008,"fUSD",672.84,8.265e-05,2,"2024-07-24T15:33:03.008",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075785,1721835259466,"fUSD",11837.31080048,8.265e-05,2,"2024-07-24T15:34:19.466",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075787,1721835824639,"fUSD",9569.81241365,8.265e-05,2,"2024-07-24T15:43:44.639",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075788,1721835921481,"fUSD",662.12,8.219e-05,2,"2024-07-24T15:45:21.481",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075843,1721836232371,"fUSD",-270.26045869,9.888e-05,2,"2024-07-24T15:50:32.371",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075844,1721836232381,"fUSD",-584.0,9.9e-05,2,"2024-07-24T15:50:32.381",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075845,1721836232391,"fUSD",-150.0,9.973e-05,2,"2024-07-24T15:50:32.391",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075846,1721836232400,"fUSD",-150.0,9.999e-05,2,"2024-07-24T15:50:32.400",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075847,1721836232410,"fUSD",-196.56350179,9.999e-05,2,"2024-07-24T15:50:32.410",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075848,1721836232419,"fUSD",-500.0,0.0001,2,"2024-07-24T15:50:32.419",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075849,1721836232428,"fUSD",-500.0,0.0001,2,"2024-07-24T15:50:32.428",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075850,1721836232438,"fUSD",-500.0,0.0001,2,"2024-07-24T15:50:32.438",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075851,1721836232447,"fUSD",-500.0,0.0001,2,"2024-07-24T15:50:32.447",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075852,1721836232456,"fUSD",-500.0,0.0001,2,"2024-07-24T15:50:32.456",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075853,1721836232465,"fUSD",-500.0,0.0001,2,"2024-07-24T15:50:32.465",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075854,1721836232475,"fUSD",-583.34,0.0001,2,"2024-07-24T15:50:32.475",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075855,1721836232485,"fUSD",-500.0,0.0001,2,"2024-07-24T15:50:32.485",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075856,1721836232494,"fUSD",-500.0,0.0001,2,"2024-07-24T15:50:32.494",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075857,1721836232505,"fUSD",-500.0,0.0001,2,"2024-07-24T15:50:32.505",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075858,1721836232515,"fUSD",-500.0,0.0001,2,"2024-07-24T15:50:32.515",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075859,1721836232524,"fUSD",-500.0,0.0001,2,"2024-07-24T15:50:32.524",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075860,1721836232535,"fUSD",-500.0,0.0001,2,"2024-07-24T15:50:32.535",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075861,1721836232545,"fUSD",-151.94,0.0001,2,"2024-07-24T15:50:32.545",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075862,1721836232554,"fUSD",-196.56350179,0.00010018,2,"2024-07-24T15:50:32.554",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075863,1721836232563,"fUSD",-193.02,0.00010043,2,"2024-07-24T15:50:32.563",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075864,1721836232573,"fUSD",-6559.77623404,0.00010111,2,"2024-07-24T15:50:32.573",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075865,1721836232585,"fUSD",-789.38497311,0.00010111,2,"2024-07-24T15:50:32.585",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075866,1721836232596,"fUSD",-3106.0090687,0.00010111,2,"2024-07-24T15:50:32.596",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075867,1721836232607,"fUSD",-13444.82972415,0.00010111,2,"2024-07-24T15:50:32.607",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075868,1721836232616,"fUSD",-250.0,0.00010118,2,"2024-07-24T15:50:32.616",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075869,1721836232625,"fUSD",-1000.0,0.00010131,2,"2024-07-24T15:50:32.625",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075870,1721836232635,"fUSD",-662.12,0.00010473,2,"2024-07-24T15:50:32.635",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075871,1721836232643,"fUSD",-169.8074028,0.0001054,2,"2024-07-24T15:50:32.643",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075872,1721836232653,"fUSD",-3575.1464,0.000108,2,"2024-07-24T15:50:32.653",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075873,1721836232663,"fUSD",-499.99,0.00010894,2,"2024-07-24T15:50:32.663",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075874,1721836232672,"fUSD",-10781.17229721,0.00010894,2,"2024-07-24T15:50:32.672",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075875,1721836232698,"fUSD",-396.48017172,0.00010894,2,"2024-07-24T15:50:32.698",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075876,1721836232755,"fUSD",-4585.37443107,0.00010894,2,"2024-07-24T15:50:32.755",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075877,1721836232765,"fUSD",-483.401142,0.000109,2,"2024-07-24T15:50:32.765",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075878,1721836232774,"fUSD",-1590.54762693,0.000109,2,"2024-07-24T15:50:32.774",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075902,1721836238359,"fUSD",-3791.46814228,0.000109,2,"2024-07-24T15:50:38.359",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075908,1721836238419,"fUSD",-425.54702192,0.000109,2,"2024-07-24T15:50:38.419",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075910,1721836238431,"fUSD",-871.96,0.000109,2,"2024-07-24T15:50:38.431",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075912,1721836238443,"fUSD",-722.5474921,0.000109,2,"2024-07-24T15:50:38.443",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075914,1721836238456,"fUSD",-19726.67871677,0.000109,2,"2024-07-24T15:50:38.456",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075916,1721836238467,"fUSD",-366.84836799,0.000109,2,"2024-07-24T15:50:38.467",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075918,1721836238477,"fUSD",-479.98191312,0.000109,2,"2024-07-24T15:50:38.477",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075920,1721836238487,"fUSD",-1000.0,0.000109,2,"2024-07-24T15:50:38.487",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075921,1721836238496,"fUSD",-211.12701678,0.000109,2,"2024-07-24T15:50:38.496",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075922,1721836238525,"fUSD",-309.55214006,0.000109,2,"2024-07-24T15:50:38.525",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075923,1721836238535,"fUSD",-23.15285994,0.00010926,2,"2024-07-24T15:50:38.535",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075924,1721836238580,"fUSD",-143.44773194,0.00010926,2,"2024-07-24T15:50:38.580",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075925,1721836238590,"fUSD",-150.0,0.00010959,2,"2024-07-24T15:50:38.590",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075926,1721836238599,"fUSD",-402.17676747,0.00010999,2,"2024-07-24T15:50:38.599",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075954,1721836240492,"fUSD",-97.82323253,0.00010999,2,"2024-07-24T15:50:40.492",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075956,1721836240502,"fUSD",-372.91213401,0.00010999,2,"2024-07-24T15:50:40.502",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075958,1721836240514,"fUSD",-127.08786599,0.00010999,2,"2024-07-24T15:50:40.514",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075960,1721836240523,"fUSD",-510.78992536,0.00010999,2,"2024-07-24T15:50:40.523",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075962,1721836240533,"fUSD",-283.80340865,0.00010999,2,"2024-07-24T15:50:40.533",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075964,1721836240548,"fUSD",-220.55633939,0.00010999,2,"2024-07-24T15:50:40.548",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075966,1721836240558,"fUSD",-227.8586604,0.00010999,2,"2024-07-24T15:50:40.558",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075968,1721836240570,"fUSD",-272.1413396,0.00010999,2,"2024-07-24T15:50:40.570",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075969,1721836240580,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.580",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075970,1721836240590,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.590",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075971,1721836240599,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.599",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075972,1721836240609,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.609",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075973,1721836240618,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.618",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075974,1721836240627,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.627",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075975,1721836240637,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.637",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075976,1721836240646,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.646",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075977,1721836240655,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.655",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075978,1721836240665,"fUSD",-150.34205122,0.00010999,2,"2024-07-24T15:50:40.665",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075979,1721836240678,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.678",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075980,1721836240688,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.688",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075981,1721836240697,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.697",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075982,1721836240707,"fUSD",-298.16,0.00010999,2,"2024-07-24T15:50:40.707",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075983,1721836240716,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.716",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075984,1721836240725,"fUSD",-617.28,0.00010999,2,"2024-07-24T15:50:40.725",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075985,1721836240735,"fUSD",-550.03131367,0.00010999,2,"2024-07-24T15:50:40.735",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075986,1721836240744,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.744",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075987,1721836240753,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.753",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075988,1721836240762,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.762",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075989,1721836240771,"fUSD",-140.32770916,0.00010999,2,"2024-07-24T15:50:40.771",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075990,1721836240787,"fUSD",-359.67229084,0.00010999,2,"2024-07-24T15:50:40.787",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075991,1721836240796,"fUSD",-219.90533612,0.00010999,2,"2024-07-24T15:50:40.796",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075992,1721836240805,"fUSD",-575.67059618,0.00010999,2,"2024-07-24T15:50:40.805",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075993,1721836240814,"fUSD",-518.49667739,0.00010999,2,"2024-07-24T15:50:40.814",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075995,1721836240824,"fUSD",-508.18457819,0.00010999,2,"2024-07-24T15:50:40.824",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075996,1721836240833,"fUSD",-508.62631956,0.00010999,2,"2024-07-24T15:50:40.833",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075998,1721836240842,"fUSD",-521.10337244,0.00010999,2,"2024-07-24T15:50:40.842",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076000,1721836240851,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.851",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076002,1721836240860,"fUSD",-502.73835389,0.00010999,2,"2024-07-24T15:50:40.860",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076004,1721836240870,"fUSD",-507.31704673,0.00010999,2,"2024-07-24T15:50:40.870",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076006,1721836240879,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.879",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076007,1721836240888,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.888",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076009,1721836240898,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.898",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076011,1721836240907,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.907",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076012,1721836240917,"fUSD",-509.54067912,0.00010999,2,"2024-07-24T15:50:40.917",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076014,1721836240927,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.927",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076016,1721836240936,"fUSD",-578.38244689,0.00010999,2,"2024-07-24T15:50:40.936",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076018,1721836240945,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.945",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076020,1721836240954,"fUSD",-512.90306631,0.00010999,2,"2024-07-24T15:50:40.954",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076022,1721836240964,"fUSD",-606.90872434,0.00010999,2,"2024-07-24T15:50:40.964",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076023,1721836240973,"fUSD",-443.99596614,0.00010999,2,"2024-07-24T15:50:40.973",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076025,1721836240983,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.983",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076027,1721836240992,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:40.992",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076028,1721836241002,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.002",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076029,1721836241011,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.011",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076030,1721836241020,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.020",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076031,1721836241030,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.030",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076032,1721836241039,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.039",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076033,1721836241048,"fUSD",-503.35092158,0.00010999,2,"2024-07-24T15:50:41.048",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076034,1721836241058,"fUSD",-480.67763639,0.00010999,2,"2024-07-24T15:50:41.058",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076035,1721836241067,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.067",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076036,1721836241077,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.077",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076037,1721836241086,"fUSD",-513.11337277,0.00010999,2,"2024-07-24T15:50:41.086",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076038,1721836241095,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.095",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076039,1721836241104,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.104",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076040,1721836241113,"fUSD",-508.84810583,0.00010999,2,"2024-07-24T15:50:41.113",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076041,1721836241124,"fUSD",-516.4973246,0.00010999,2,"2024-07-24T15:50:41.124",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076042,1721836241134,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.134",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076043,1721836241142,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.142",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076044,1721836241152,"fUSD",-505.64064496,0.00010999,2,"2024-07-24T15:50:41.152",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076045,1721836241161,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.161",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076046,1721836241176,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.176",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076047,1721836241186,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.186",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076048,1721836241196,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.196",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076049,1721836241205,"fUSD",-500.85296894,0.00010999,2,"2024-07-24T15:50:41.205",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076050,1721836241215,"fUSD",-508.48908352,0.00010999,2,"2024-07-24T15:50:41.215",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076051,1721836241226,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.226",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076052,1721836241235,"fUSD",-317.36472586,0.00010999,2,"2024-07-24T15:50:41.235",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076053,1721836241246,"fUSD",-513.47300397,0.00010999,2,"2024-07-24T15:50:41.246",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076054,1721836241259,"fUSD",-530.85338072,0.00010999,2,"2024-07-24T15:50:41.259",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076055,1721836241269,"fUSD",-516.37680866,0.00010999,2,"2024-07-24T15:50:41.269",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076056,1721836241278,"fUSD",-511.0959029,0.00010999,2,"2024-07-24T15:50:41.278",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076057,1721836241288,"fUSD",-510.22540964,0.00010999,2,"2024-07-24T15:50:41.288",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076058,1721836241298,"fUSD",-521.82541979,0.00010999,2,"2024-07-24T15:50:41.298",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076059,1721836241308,"fUSD",-516.57607382,0.00010999,2,"2024-07-24T15:50:41.308",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076060,1721836241580,"fUSD",-516.6636036,0.00010999,2,"2024-07-24T15:50:41.580",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076061,1721836241604,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.604",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076062,1721836241614,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.614",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076063,1721836241624,"fUSD",-365.82,0.00010999,2,"2024-07-24T15:50:41.624",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076064,1721836241633,"fUSD",-648.03291814,0.00010999,2,"2024-07-24T15:50:41.633",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076065,1721836241644,"fUSD",-521.2016103,0.00010999,2,"2024-07-24T15:50:41.644",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076066,1721836241654,"fUSD",-517.38244778,0.00010999,2,"2024-07-24T15:50:41.654",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076067,1721836241664,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.664",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076068,1721836241675,"fUSD",-513.95042908,0.00010999,2,"2024-07-24T15:50:41.675",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076069,1721836241684,"fUSD",-407.63846966,0.00010999,2,"2024-07-24T15:50:41.684",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076070,1721836241693,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.693",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076071,1721836241703,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.703",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076072,1721836241712,"fUSD",-155.76196646,0.00010999,2,"2024-07-24T15:50:41.712",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076073,1721836241721,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.721",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076074,1721836241731,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.731",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076075,1721836241740,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.740",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076076,1721836241749,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.749",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076077,1721836241758,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.758",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076078,1721836241768,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.768",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076079,1721836241778,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.778",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076080,1721836241787,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:41.787",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076081,1721836241796,"fUSD",-1017.45,0.00010999,2,"2024-07-24T15:50:41.796",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076082,1721836241805,"fUSD",-1017.45,0.00010999,2,"2024-07-24T15:50:41.805",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076083,1721836241815,"fUSD",-1017.45,0.00010999,2,"2024-07-24T15:50:41.815",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076084,1721836241824,"fUSD",-1017.45,0.00010999,2,"2024-07-24T15:50:41.824",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076085,1721836241833,"fUSD",-1017.45,0.00010999,2,"2024-07-24T15:50:41.833",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076086,1721836241844,"fUSD",-1017.45,0.00010999,2,"2024-07-24T15:50:41.844",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076087,1721836241853,"fUSD",-1017.45,0.00010999,2,"2024-07-24T15:50:41.853",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076088,1721836241862,"fUSD",-1017.45,0.00010999,2,"2024-07-24T15:50:41.862",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076089,1721836241871,"fUSD",-1017.45,0.00010999,2,"2024-07-24T15:50:41.871",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076090,1721836241880,"fUSD",-1017.45,0.00010999,2,"2024-07-24T15:50:41.880",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076091,1721836241889,"fUSD",-1017.45,0.00010999,2,"2024-07-24T15:50:41.889",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076092,1721836241899,"fUSD",-1017.45,0.00010999,2,"2024-07-24T15:50:41.899",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076093,1721836241909,"fUSD",-188.6846199,0.00010999,2,"2024-07-24T15:50:41.909",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076094,1721836242137,"fUSD",-828.7653801,0.00010999,2,"2024-07-24T15:50:42.137",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076095,1721836242147,"fUSD",-292.75159553,0.00010999,2,"2024-07-24T15:50:42.147",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076096,1721836242159,"fUSD",-724.69840447,0.00010999,2,"2024-07-24T15:50:42.159",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076097,1721836242171,"fUSD",-309.65659553,0.00010999,2,"2024-07-24T15:50:42.171",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076098,1721836242182,"fUSD",-707.79340447,0.00010999,2,"2024-07-24T15:50:42.182",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076099,1721836242192,"fUSD",-1017.45,0.00010999,2,"2024-07-24T15:50:42.192",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076100,1721836242201,"fUSD",-473.24872237,0.00010999,2,"2024-07-24T15:50:42.201",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076102,1721836243358,"fUSD",-511.74477419,0.00010999,2,"2024-07-24T15:50:43.358",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076103,1721836243676,"fUSD",-15072.03985249,0.00010999,2,"2024-07-24T15:50:43.676",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076104,1721836243731,"fUSD",-4491.72001492,0.00010999,2,"2024-07-24T15:50:43.731",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076124,1721836246341,"fUSD",-16175.06551253,0.00010999,2,"2024-07-24T15:50:46.341",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076125,1721836246351,"fUSD",-544.20127763,0.00010999,2,"2024-07-24T15:50:46.351",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076126,1721836246360,"fUSD",-1017.45,0.00010999,2,"2024-07-24T15:50:46.360",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076127,1721836246369,"fUSD",-128.28320984,0.00010999,2,"2024-07-24T15:50:46.369",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076128,1721836246396,"fUSD",-889.16679016,0.00010999,2,"2024-07-24T15:50:46.396",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076129,1721836246405,"fUSD",-557.29580258,0.00010999,2,"2024-07-24T15:50:46.405",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076130,1721836246416,"fUSD",-460.15419742,0.00010999,2,"2024-07-24T15:50:46.416",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076131,1721836246429,"fUSD",-1017.45,0.00010999,2,"2024-07-24T15:50:46.429",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076132,1721836246439,"fUSD",-309.49580258,0.00010999,2,"2024-07-24T15:50:46.439",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076133,1721836246452,"fUSD",-193.27252234,0.00010999,2,"2024-07-24T15:50:46.452",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076134,1721836246464,"fUSD",-1017.45,0.00010999,2,"2024-07-24T15:50:46.464",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076135,1721836246473,"fUSD",-1017.45,0.00010999,2,"2024-07-24T15:50:46.473",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076136,1721836246483,"fUSD",-1017.65,0.00010999,2,"2024-07-24T15:50:46.483",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076137,1721836246492,"fUSD",-530.60668383,0.00010999,2,"2024-07-24T15:50:46.492",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076138,1721836246501,"fUSD",-374.48002064,0.00010999,2,"2024-07-24T15:50:46.501",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076139,1721836246524,"fUSD",-125.51997936,0.00010999,2,"2024-07-24T15:50:46.524",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076140,1721836246533,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:46.533",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076141,1721836246543,"fUSD",-520.43735219,0.00010999,2,"2024-07-24T15:50:46.543",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076142,1721836246552,"fUSD",-182.86787779,0.00010999,2,"2024-07-24T15:50:46.552",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076143,1721836246562,"fUSD",-592.89,0.00010999,2,"2024-07-24T15:50:46.562",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076144,1721836246572,"fUSD",-533.30883379,0.00010999,2,"2024-07-24T15:50:46.572",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076145,1721836246582,"fUSD",-501.92603497,0.00010999,2,"2024-07-24T15:50:46.582",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076146,1721836246591,"fUSD",-508.54,0.00010999,2,"2024-07-24T15:50:46.591",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076147,1721836246600,"fUSD",-617.94,0.00010999,2,"2024-07-24T15:50:46.600",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076148,1721836246609,"fUSD",-500.0,0.00010999,2,"2024-07-24T15:50:46.609",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076149,1721836246619,"fUSD",-159.997,0.00011,2,"2024-07-24T15:50:46.619",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076150,1721836246629,"fUSD",-362.614,0.00011,2,"2024-07-24T15:50:46.629",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076151,1721836246639,"fUSD",-180.655,0.00011,2,"2024-07-24T15:50:46.639",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076152,1721836246648,"fUSD",-1488.252,0.00011,2,"2024-07-24T15:50:46.648",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076153,1721836246658,"fUSD",-150.847,0.00011,2,"2024-07-24T15:50:46.658",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076154,1721836246667,"fUSD",-583.367,0.00011,2,"2024-07-24T15:50:46.667",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076155,1721836246682,"fUSD",-1995.0,0.00011,2,"2024-07-24T15:50:46.682",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076156,1721836246691,"fUSD",-8210.25045303,0.00011,2,"2024-07-24T15:50:46.691",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076157,1721836247015,"fUSD",-6646.59724,0.00011,2,"2024-07-24T15:50:47.015",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076158,1721836247026,"fUSD",-700.367439,0.00011,2,"2024-07-24T15:50:47.026",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076159,1721836247038,"fUSD",-8849.56618415,0.00011,2,"2024-07-24T15:50:47.038",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076165,1721836518287,"fUSD",595.9,8.219e-05,2,"2024-07-24T15:55:18.287",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076166,1721836587679,"fUSD",58145.17217992,8.219e-05,2,"2024-07-24T15:56:27.679",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076168,1721836693611,"fUSD",20358.82820975,8.219e-05,2,"2024-07-24T15:58:13.611",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076169,1721836827374,"fUSD",4778.79114212,8.219e-05,2,"2024-07-24T16:00:27.374",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076172,1721836985178,"fUSD",902.56084153,8.219e-05,2,"2024-07-24T16:03:05.178",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076173,1721837037609,"fUSD",566.1,8.219e-05,2,"2024-07-24T16:03:57.609",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076212,1721837431828,"fUSD",-1500.0,9.407e-05,2,"2024-07-24T16:10:31.828",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076213,1721837431840,"fUSD",-716.59388063,9.407e-05,2,"2024-07-24T16:10:31.840",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076214,1721837431851,"fUSD",-1931.16017973,9.407e-05,2,"2024-07-24T16:10:31.851",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076215,1721837431862,"fUSD",-576.41012845,9.407e-05,2,"2024-07-24T16:10:31.862",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076216,1721837431902,"fUSD",-3361.97911119,9.407e-05,2,"2024-07-24T16:10:31.902",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076217,1721837431912,"fUSD",-250.0,9.592e-05,2,"2024-07-24T16:10:31.912",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076218,1721837431923,"fUSD",-300.0,9.594e-05,2,"2024-07-24T16:10:31.923",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076219,1721837431932,"fUSD",-7512.07451161,9.595e-05,2,"2024-07-24T16:10:31.932",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076220,1721837431958,"fUSD",-581.06799919,9.595e-05,2,"2024-07-24T16:10:31.958",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076221,1721837431970,"fUSD",-10525.98379244,9.595e-05,2,"2024-07-24T16:10:31.970",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076222,1721837431981,"fUSD",-1507.26682709,9.595e-05,2,"2024-07-24T16:10:31.981",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076223,1721837431993,"fUSD",-608.42001,9.595e-05,2,"2024-07-24T16:10:31.993",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076224,1721837432005,"fUSD",-281.3878067,9.595e-05,2,"2024-07-24T16:10:32.005",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076225,1721837432017,"fUSD",-2873.79905297,9.595e-05,2,"2024-07-24T16:10:32.017",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076226,1721837432027,"fUSD",-150.0,9.606e-05,2,"2024-07-24T16:10:32.027",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076227,1721837432037,"fUSD",-25406.0,9.607e-05,2,"2024-07-24T16:10:32.037",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076228,1721837432046,"fUSD",-500.0,9.675e-05,2,"2024-07-24T16:10:32.046",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076229,1721837432056,"fUSD",-150.0,9.863e-05,2,"2024-07-24T16:10:32.056",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076230,1721837432065,"fUSD",-157.81,9.891e-05,2,"2024-07-24T16:10:32.065",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076232,1721837432075,"fUSD",-1000.0,9.891e-05,2,"2024-07-24T16:10:32.075",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076234,1721837432084,"fUSD",-4108.95,9.907e-05,2,"2024-07-24T16:10:32.084",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076235,1721837432093,"fUSD",-999.99,9.907e-05,2,"2024-07-24T16:10:32.093",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076236,1721837432103,"fUSD",-8387.2300431,9.907e-05,2,"2024-07-24T16:10:32.103",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076237,1721837432115,"fUSD",-5466.8499569,9.907e-05,2,"2024-07-24T16:10:32.115",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076238,1721837432125,"fUSD",-499.99,9.907e-05,2,"2024-07-24T16:10:32.125",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076239,1721837432135,"fUSD",-299.99,9.907e-05,2,"2024-07-24T16:10:32.135",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076240,1721837432145,"fUSD",-157.81,9.907e-05,2,"2024-07-24T16:10:32.145",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076241,1721837432154,"fUSD",-157.81,9.924e-05,2,"2024-07-24T16:10:32.154",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076242,1721837432164,"fUSD",-157.81,9.94e-05,2,"2024-07-24T16:10:32.164",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076243,1721837432173,"fUSD",-600.0,9.962e-05,2,"2024-07-24T16:10:32.173",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076244,1721837432183,"fUSD",-1370.45790599,9.962e-05,2,"2024-07-24T16:10:32.183",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076245,1721837432193,"fUSD",-1049.12485799,0.0001,2,"2024-07-24T16:10:32.193",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076246,1721837432203,"fUSD",-412.45599061,0.0001,2,"2024-07-24T16:10:32.203",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076247,1721837432213,"fUSD",-175.58,0.0001,2,"2024-07-24T16:10:32.213",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076248,1721837432223,"fUSD",-175.58,0.0001,2,"2024-07-24T16:10:32.223",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076249,1721837432233,"fUSD",-175.58,0.0001,2,"2024-07-24T16:10:32.233",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076250,1721837432242,"fUSD",-175.58,0.0001,2,"2024-07-24T16:10:32.242",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076251,1721837432252,"fUSD",-175.58,0.0001,2,"2024-07-24T16:10:32.252",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076252,1721837432261,"fUSD",-175.58,0.0001,2,"2024-07-24T16:10:32.261",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076253,1721837432271,"fUSD",-175.58,0.0001,2,"2024-07-24T16:10:32.271",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076254,1721837432280,"fUSD",-175.58,0.0001,2,"2024-07-24T16:10:32.280",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076255,1721837432289,"fUSD",-175.58,0.0001,2,"2024-07-24T16:10:32.289",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076256,1721837432299,"fUSD",-175.58,0.0001,2,"2024-07-24T16:10:32.299",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076257,1721837432308,"fUSD",-175.58,0.0001,2,"2024-07-24T16:10:32.308",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076258,1721837432317,"fUSD",-175.58,0.0001,2,"2024-07-24T16:10:32.317",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076259,1721837432327,"fUSD",-188.85,0.00010001,2,"2024-07-24T16:10:32.327",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076260,1721837432337,"fUSD",-168.74,0.00010176,2,"2024-07-24T16:10:32.337",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076261,1721837432346,"fUSD",-150.0,0.00010278,2,"2024-07-24T16:10:32.346",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076262,1721837432355,"fUSD",-151.45366366,0.00010438,2,"2024-07-24T16:10:32.355",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076263,1721837432365,"fUSD",-566.1,0.00010457,2,"2024-07-24T16:10:32.365",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076264,1721837432374,"fUSD",-175.58,0.0001049,2,"2024-07-24T16:10:32.374",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076265,1721837432383,"fUSD",-175.58,0.0001049,2,"2024-07-24T16:10:32.383",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076266,1721837432392,"fUSD",-6850.0,0.000105,2,"2024-07-24T16:10:32.392",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076267,1721837432402,"fUSD",-420.0,0.00010553,2,"2024-07-24T16:10:32.402",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076268,1721837432411,"fUSD",-166.60059188,0.00010666,2,"2024-07-24T16:10:32.411",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076269,1721837432420,"fUSD",-363.3224,0.00010699,2,"2024-07-24T16:10:32.420",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076270,1721837432430,"fUSD",-175.58,0.00010712,2,"2024-07-24T16:10:32.430",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076271,1721837432439,"fUSD",-454.068,0.00010722,2,"2024-07-24T16:10:32.439",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076272,1721837432449,"fUSD",-175.58,0.00010789,2,"2024-07-24T16:10:32.449",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076273,1721837432459,"fUSD",-175.58,0.00010789,2,"2024-07-24T16:10:32.459",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076274,1721837432468,"fUSD",-175.58,0.00010789,2,"2024-07-24T16:10:32.468",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076275,1721837432478,"fUSD",-8890.1113,0.00010799,2,"2024-07-24T16:10:32.478",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076276,1721837432487,"fUSD",-151.277,0.00010799,2,"2024-07-24T16:10:32.487",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076277,1721837432496,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.496",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076278,1721837432506,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.506",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076279,1721837432515,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.515",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076280,1721837432524,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.524",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076281,1721837432534,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.534",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076282,1721837432544,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.544",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076283,1721837432554,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.554",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076284,1721837432563,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.563",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076285,1721837432576,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.576",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076286,1721837432585,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.585",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076287,1721837432594,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.594",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076288,1721837432605,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.605",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076289,1721837432615,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.615",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076290,1721837432624,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.624",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076291,1721837432634,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.634",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076292,1721837432645,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.645",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076293,1721837432657,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.657",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076294,1721837432666,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.666",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076295,1721837432675,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.675",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076296,1721837432685,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.685",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076297,1721837432695,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.695",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076298,1721837432706,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.706",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076299,1721837432716,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.716",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076300,1721837432727,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.727",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076301,1721837432737,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.737",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076302,1721837432747,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.747",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076303,1721837432757,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.757",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076304,1721837432766,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.766",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076305,1721837432776,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.776",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076306,1721837432786,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.786",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076307,1721837432795,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.795",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076308,1721837432805,"fUSD",-175.58,0.00010889,2,"2024-07-24T16:10:32.805",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076309,1721837432814,"fUSD",-1757.85703762,0.0001089,2,"2024-07-24T16:10:32.814",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076310,1721837432824,"fUSD",-177.69822982,0.00010898,2,"2024-07-24T16:10:32.824",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076311,1721837432833,"fUSD",-6450.52985428,0.00010899,2,"2024-07-24T16:10:32.833",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076318,1721837437506,"fUSD",-450.95372915,0.00010899,2,"2024-07-24T16:10:37.506",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076319,1721837437560,"fUSD",-786.23008829,0.00010899,2,"2024-07-24T16:10:37.560",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076320,1721837437670,"fUSD",-2348.40046312,0.00010899,2,"2024-07-24T16:10:37.670",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076321,1721837437880,"fUSD",-9820.83323979,0.00010899,2,"2024-07-24T16:10:37.880",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076322,1721837437935,"fUSD",-775.87935903,0.00010899,2,"2024-07-24T16:10:37.935",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076335,1721837439507,"fUSD",-731.49890779,0.00010899,2,"2024-07-24T16:10:39.507",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076336,1721837439518,"fUSD",-7627.54303608,0.00010899,2,"2024-07-24T16:10:39.518",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076337,1721837439529,"fUSD",-6195.30092757,0.00010899,2,"2024-07-24T16:10:39.529",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076338,1721837439540,"fUSD",-4478.44625082,0.00010899,2,"2024-07-24T16:10:39.540",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076339,1721837439551,"fUSD",-10625.59365678,0.00010899,2,"2024-07-24T16:10:39.551",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076340,1721837439722,"fUSD",-340.74,0.00010899,2,"2024-07-24T16:10:39.722",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076341,1721837439733,"fUSD",-335.545,0.00010899,2,"2024-07-24T16:10:39.733",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076342,1721837439744,"fUSD",-1214.79818361,0.00010899,2,"2024-07-24T16:10:39.744",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076343,1721837439755,"fUSD",-1840.6102,0.00010899,2,"2024-07-24T16:10:39.755",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076344,1721837439767,"fUSD",-17821.716,0.00010899,2,"2024-07-24T16:10:39.767",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076345,1721837439779,"fUSD",-21028.50530452,0.00010899,2,"2024-07-24T16:10:39.779",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076346,1721837439791,"fUSD",-15451.54269917,0.00010899,2,"2024-07-24T16:10:39.791",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076347,1721837439800,"fUSD",-254.1312,0.00010899,2,"2024-07-24T16:10:39.800",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076348,1721837439809,"fUSD",-580.0,0.000109,2,"2024-07-24T16:10:39.809",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076349,1721837439819,"fUSD",-199.2846,0.000109,2,"2024-07-24T16:10:39.819",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076350,1721837439828,"fUSD",-47936.85167907,0.000109,2,"2024-07-24T16:10:39.828",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076351,1721837439840,"fUSD",-319.81205981,0.000109,2,"2024-07-24T16:10:39.840",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076352,1721837439878,"fUSD",-466.38107,0.000109,2,"2024-07-24T16:10:39.878",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076353,1721837439932,"fUSD",-2149.89045269,0.000109,2,"2024-07-24T16:10:39.932",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076354,1721837439944,"fUSD",-136.40673843,0.000109,2,"2024-07-24T16:10:39.944",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076355,1721837439954,"fUSD",-1627.0,0.000109,2,"2024-07-24T16:10:39.954",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076356,1721837439964,"fUSD",-6065.4356,0.000109,2,"2024-07-24T16:10:39.964",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076357,1721837439973,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:39.973",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076358,1721837439982,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:39.982",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076360,1721837439992,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:39.992",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076362,1721837440001,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.001",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076364,1721837440010,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.010",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076365,1721837440019,"fUSD",-619.54558142,0.00010958,2,"2024-07-24T16:10:40.019",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076367,1721837440028,"fUSD",-365.55975108,0.00010958,2,"2024-07-24T16:10:40.028",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076369,1721837440040,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.040",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076372,1721837440051,"fUSD",-204.98,0.00010958,2,"2024-07-24T16:10:40.051",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076374,1721837440062,"fUSD",-548.02435579,0.00010958,2,"2024-07-24T16:10:40.062",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076376,1721837440074,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.074",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076378,1721837440085,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.085",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076380,1721837440097,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.097",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076382,1721837440108,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.108",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076384,1721837440119,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.119",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076386,1721837440131,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.131",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076389,1721837440142,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.142",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076392,1721837440153,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.153",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076394,1721837440163,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.163",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076396,1721837440173,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.173",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076398,1721837440183,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.183",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076400,1721837440193,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.193",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076401,1721837440203,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.203",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076403,1721837440217,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.217",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076405,1721837440228,"fUSD",-532.22740036,0.00010958,2,"2024-07-24T16:10:40.228",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076408,1721837440239,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.239",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076410,1721837440250,"fUSD",-513.98811458,0.00010958,2,"2024-07-24T16:10:40.250",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076412,1721837440260,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.260",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076413,1721837440271,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.271",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076415,1721837440281,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.281",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076417,1721837440293,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.293",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076420,1721837440304,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.304",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076421,1721837440314,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.314",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076423,1721837440327,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.327",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076426,1721837440338,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.338",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076427,1721837440349,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.349",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076429,1721837440359,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.359",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076431,1721837440369,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.369",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076433,1721837440381,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.381",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076436,1721837440392,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.392",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076438,1721837440405,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.405",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076440,1721837440416,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.416",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076442,1721837440426,"fUSD",-525.60775662,0.00010958,2,"2024-07-24T16:10:40.426",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076444,1721837440438,"fUSD",-510.17398448,0.00010958,2,"2024-07-24T16:10:40.438",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076446,1721837440450,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.450",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076448,1721837440460,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.460",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076450,1721837440472,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.472",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076452,1721837440482,"fUSD",-561.48794232,0.00010958,2,"2024-07-24T16:10:40.482",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076454,1721837440492,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.492",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076456,1721837440502,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.502",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076458,1721837440513,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.513",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076460,1721837440523,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.523",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076461,1721837440534,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.534",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076463,1721837440544,"fUSD",-523.80999908,0.00010958,2,"2024-07-24T16:10:40.544",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076465,1721837440555,"fUSD",-172.40082952,0.00010958,2,"2024-07-24T16:10:40.555",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076467,1721837440566,"fUSD",-578.87219462,0.00010958,2,"2024-07-24T16:10:40.566",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076470,1721837440577,"fUSD",-514.37505941,0.00010958,2,"2024-07-24T16:10:40.577",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076472,1721837440588,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.588",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076474,1721837440602,"fUSD",-533.17699307,0.00010958,2,"2024-07-24T16:10:40.602",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076476,1721837440613,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.613",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076477,1721837440623,"fUSD",-536.26019725,0.00010958,2,"2024-07-24T16:10:40.623",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076479,1721837440635,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.635",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076480,1721837440647,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.647",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076481,1721837440658,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.658",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076482,1721837440669,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.669",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076483,1721837440679,"fUSD",-534.93394803,0.00010958,2,"2024-07-24T16:10:40.679",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076484,1721837440689,"fUSD",-1155.93,0.00010958,2,"2024-07-24T16:10:40.689",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076485,1721837440700,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.700",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076486,1721837440710,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.710",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076487,1721837440720,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.720",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076488,1721837440730,"fUSD",-617.63920327,0.00010958,2,"2024-07-24T16:10:40.730",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076489,1721837440741,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:10:40.741",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076490,1721837440752,"fUSD",-150.0,0.00010959,2,"2024-07-24T16:10:40.752",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076491,1721837440762,"fUSD",-150.0,0.00010959,2,"2024-07-24T16:10:40.762",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076492,1721837440772,"fUSD",-167.56,0.00010959,2,"2024-07-24T16:10:40.772",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076493,1721837440782,"fUSD",-339.22663719,0.00010979,2,"2024-07-24T16:10:40.782",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076494,1721837440793,"fUSD",-270.28100598,0.00010979,2,"2024-07-24T16:10:40.793",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076495,1721837440804,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:40.804",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076496,1721837440815,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:40.815",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076497,1721837440825,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:40.825",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076498,1721837440835,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:40.835",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076499,1721837440846,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:40.846",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076500,1721837440857,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:40.857",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076501,1721837440867,"fUSD",-176.94067105,0.00010979,2,"2024-07-24T16:10:40.867",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076502,1721837440879,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:40.879",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076503,1721837440889,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:40.889",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076504,1721837440899,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:40.899",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076505,1721837440909,"fUSD",-426.98,0.00010979,2,"2024-07-24T16:10:40.909",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076506,1721837440920,"fUSD",-202.38406215,0.00010979,2,"2024-07-24T16:10:40.920",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076507,1721837440931,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:40.931",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076508,1721837440941,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:40.941",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076509,1721837440952,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:40.952",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076510,1721837440965,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:40.965",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076511,1721837440975,"fUSD",-492.89,0.00010979,2,"2024-07-24T16:10:40.975",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076512,1721837440986,"fUSD",-460.59,0.00010979,2,"2024-07-24T16:10:40.986",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076513,1721837440999,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:40.999",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076514,1721837441009,"fUSD",-347.61458807,0.00010979,2,"2024-07-24T16:10:41.009",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076515,1721837441019,"fUSD",-567.67,0.00010979,2,"2024-07-24T16:10:41.019",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076516,1721837441028,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:41.028",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076517,1721837441038,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:41.038",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076518,1721837441048,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:41.048",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076519,1721837441058,"fUSD",-209.15,0.00010979,2,"2024-07-24T16:10:41.058",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076520,1721837441068,"fUSD",-472.38472387,0.00010979,2,"2024-07-24T16:10:41.068",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076521,1721837441078,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:41.078",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076522,1721837441088,"fUSD",-617.84,0.00010979,2,"2024-07-24T16:10:41.088",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076523,1721837441098,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:41.098",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076524,1721837441109,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:41.109",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076525,1721837441119,"fUSD",-315.98313643,0.00010979,2,"2024-07-24T16:10:41.119",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076526,1721837441130,"fUSD",-201.46493688,0.00010979,2,"2024-07-24T16:10:41.130",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076537,1721837442568,"fUSD",-200.0,9.9e-05,3,"2024-07-24T16:10:42.568",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076538,1721837442578,"fUSD",-500.0,0.0001,3,"2024-07-24T16:10:42.578",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076539,1721837442591,"fUSD",-212.28137853,0.00010979,2,"2024-07-24T16:10:42.591",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076541,1721837442602,"fUSD",-250.9,0.00010979,2,"2024-07-24T16:10:42.602",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076542,1721837442613,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:42.613",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076543,1721837442623,"fUSD",-405.26794868,0.00010979,2,"2024-07-24T16:10:42.623",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076544,1721837442634,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:42.634",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076545,1721837442645,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:42.645",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076546,1721837442655,"fUSD",-131.17447279,0.00010979,2,"2024-07-24T16:10:42.655",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076547,1721837442832,"fUSD",-152.97948182,0.00010979,2,"2024-07-24T16:10:42.832",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076548,1721837442842,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:42.842",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076549,1721837442852,"fUSD",-237.42051818,0.00010979,2,"2024-07-24T16:10:42.852",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076555,1721837443553,"fUSD",-0.6059613,0.00010979,2,"2024-07-24T16:10:43.553",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076556,1721837443565,"fUSD",-261.97352052,0.00010979,2,"2024-07-24T16:10:43.565",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076557,1721837443574,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:43.574",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076558,1721837443588,"fUSD",-592.67,0.00010979,2,"2024-07-24T16:10:43.588",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076559,1721837443598,"fUSD",-286.56508774,0.00010979,2,"2024-07-24T16:10:43.598",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076560,1721837443608,"fUSD",-230.78097534,0.00010979,2,"2024-07-24T16:10:43.608",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076561,1721837443618,"fUSD",-551.0,0.00010979,2,"2024-07-24T16:10:43.618",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076562,1721837443630,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:43.630",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076563,1721837443640,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:43.640",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076564,1721837443650,"fUSD",-208.64802261,0.00010979,2,"2024-07-24T16:10:43.650",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076565,1721837443660,"fUSD",-408.35667823,0.00010979,2,"2024-07-24T16:10:43.660",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076566,1721837443672,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:43.672",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076567,1721837443682,"fUSD",-360.26983267,0.00010979,2,"2024-07-24T16:10:43.682",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076568,1721837443692,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:43.692",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076569,1721837443702,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:43.702",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076570,1721837443714,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:43.714",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076571,1721837443725,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:43.725",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076572,1721837443736,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:43.736",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076573,1721837443746,"fUSD",-396.94707262,0.00010979,2,"2024-07-24T16:10:43.746",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076574,1721837443757,"fUSD",-350.5449374,0.00010979,2,"2024-07-24T16:10:43.757",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076575,1721837443768,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:43.768",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076576,1721837443779,"fUSD",-506.43,0.00010979,2,"2024-07-24T16:10:43.779",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076577,1721837443789,"fUSD",-342.02,0.00010979,2,"2024-07-24T16:10:43.789",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076578,1721837443800,"fUSD",-221.46831702,0.00010979,2,"2024-07-24T16:10:43.800",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076579,1721837443809,"fUSD",-412.43669565,0.00010979,2,"2024-07-24T16:10:43.809",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076580,1721837443819,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:43.819",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076581,1721837443829,"fUSD",-379.47,0.00010979,2,"2024-07-24T16:10:43.829",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076582,1721837443840,"fUSD",-518.64,0.00010979,2,"2024-07-24T16:10:43.840",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076583,1721837443850,"fUSD",-409.3889264,0.00010979,2,"2024-07-24T16:10:43.850",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076584,1721837443859,"fUSD",-611.4154281,0.00010979,2,"2024-07-24T16:10:43.859",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076585,1721837443869,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:43.869",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076586,1721837443879,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:43.879",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076587,1721837443889,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:43.889",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076588,1721837443899,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:43.899",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076589,1721837443909,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:43.909",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076590,1721837443920,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:43.920",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076591,1721837443930,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:43.930",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076592,1721837443939,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:43.939",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076593,1721837443949,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:10:43.949",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076594,1721837443959,"fUSD",-171.47338469,0.00010979,2,"2024-07-24T16:10:43.959",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076595,1721837443973,"fUSD",-53854.82818234,0.0001098,4,"2024-07-24T16:10:43.973",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076596,1721837443985,"fUSD",-561.64706905,0.0001098,4,"2024-07-24T16:10:43.985",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076597,1721837444025,"fUSD",-11552.99633295,0.0001098,4,"2024-07-24T16:10:44.025",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076598,1721837444037,"fUSD",-6690.018384,0.0001098,4,"2024-07-24T16:10:44.037",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076610,1721837445813,"fUSD",-700.0,0.000101,3,"2024-07-24T16:10:45.813",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076611,1721837445823,"fUSD",-250.0,0.00010342,2,"2024-07-24T16:10:45.823",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076612,1721837445832,"fUSD",-3431.4965804,0.0001098,4,"2024-07-24T16:10:45.832",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076613,1721837445851,"fUSD",-2270.28725041,0.0001098,4,"2024-07-24T16:10:45.851",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076614,1721837445866,"fUSD",-318.73523036,0.0001098,4,"2024-07-24T16:10:45.866",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076615,1721837445878,"fUSD",-23765.70794367,0.0001098,4,"2024-07-24T16:10:45.878",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076623,1721837725073,"fUSD",530.47,8.219e-05,2,"2024-07-24T16:15:25.073",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076624,1721837788917,"fUSD",11962.0443548,8.219e-05,2,"2024-07-24T16:16:28.917",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076625,1721837806485,"fUSD",757.59814731,8.219e-05,2,"2024-07-24T16:16:46.485",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076626,1721837828258,"fUSD",578.20564769,8.219e-05,2,"2024-07-24T16:17:08.258",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076627,1721838306331,"fUSD",503.94,8.219e-05,2,"2024-07-24T16:25:06.331",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076628,1721838319957,"fUSD",6791.29226576,9e-05,2,"2024-07-24T16:25:19.957",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076629,1721838357941,"fUSD",7377.79298892,6.94e-05,2,"2024-07-24T16:25:57.941",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076669,1721838631616,"fUSD",-300.0,9.543e-05,2,"2024-07-24T16:30:31.616",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076670,1721838631626,"fUSD",-151.92492773,9.543e-05,2,"2024-07-24T16:30:31.626",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076671,1721838631637,"fUSD",-148.07507227,9.543e-05,2,"2024-07-24T16:30:31.637",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076672,1721838631646,"fUSD",-314.45709105,9.544e-05,2,"2024-07-24T16:30:31.646",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076673,1721838631657,"fUSD",-289.46000608,9.544e-05,2,"2024-07-24T16:30:31.657",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076674,1721838631674,"fUSD",-23296.08290287,9.544e-05,2,"2024-07-24T16:30:31.674",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076675,1721838631683,"fUSD",-760.62,9.616e-05,2,"2024-07-24T16:30:31.683",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076676,1721838631692,"fUSD",-500.0,9.675e-05,2,"2024-07-24T16:30:31.692",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076677,1721838631702,"fUSD",-1000.0,9.741e-05,2,"2024-07-24T16:30:31.702",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076678,1721838631710,"fUSD",-168.41,9.862e-05,2,"2024-07-24T16:30:31.710",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076679,1721838631719,"fUSD",-150.0,9.863e-05,2,"2024-07-24T16:30:31.719",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076680,1721838631729,"fUSD",-200.0,9.9e-05,3,"2024-07-24T16:30:31.729",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076681,1721838631738,"fUSD",-2015.0,0.0001,2,"2024-07-24T16:30:31.738",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076682,1721838631747,"fUSD",-500.0,0.0001,3,"2024-07-24T16:30:31.747",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076683,1721838631757,"fUSD",-4448.44888679,0.0001,2,"2024-07-24T16:30:31.757",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076684,1721838631766,"fUSD",-169.8074028,0.00010038,2,"2024-07-24T16:30:31.766",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076685,1721838631775,"fUSD",-800.0,0.000101,3,"2024-07-24T16:30:31.775",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076686,1721838631785,"fUSD",-1100.0,0.000102,3,"2024-07-24T16:30:31.785",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076687,1721838631794,"fUSD",-168.76909043,0.0001021,2,"2024-07-24T16:30:31.794",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076688,1721838631803,"fUSD",-1400.0,0.000103,3,"2024-07-24T16:30:31.803",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076689,1721838631813,"fUSD",-911.33,0.000104,2,"2024-07-24T16:30:31.813",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076690,1721838631821,"fUSD",-200.0,0.000104,3,"2024-07-24T16:30:31.821",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076691,1721838631830,"fUSD",-503.94,0.00010462,2,"2024-07-24T16:30:31.830",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076692,1721838631839,"fUSD",-299.99,0.00010462,2,"2024-07-24T16:30:31.839",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076693,1721838631848,"fUSD",-420.0,0.00010497,2,"2024-07-24T16:30:31.848",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076694,1721838631858,"fUSD",-420.0,0.00010497,2,"2024-07-24T16:30:31.858",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076695,1721838631867,"fUSD",-200.0,0.000105,3,"2024-07-24T16:30:31.867",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076696,1721838631876,"fUSD",-499.99,0.000106,2,"2024-07-24T16:30:31.876",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076697,1721838631885,"fUSD",-200.0,0.000106,3,"2024-07-24T16:30:31.885",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076698,1721838631894,"fUSD",-150.0,0.000106,2,"2024-07-24T16:30:31.894",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076699,1721838631903,"fUSD",-23918.0,0.00010654,2,"2024-07-24T16:30:31.903",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076700,1721838631913,"fUSD",-709.2503867,0.0001067,2,"2024-07-24T16:30:31.913",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076702,1721838631922,"fUSD",-709.2503867,0.0001067,2,"2024-07-24T16:30:31.922",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076704,1721838631931,"fUSD",-151.277,0.00010681,2,"2024-07-24T16:30:31.931",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076706,1721838631940,"fUSD",-3520.9278,0.00010699,2,"2024-07-24T16:30:31.940",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076708,1721838631953,"fUSD",-1283.5915,0.00010699,2,"2024-07-24T16:30:31.953",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076709,1721838631962,"fUSD",-61562.7547,0.00010699,2,"2024-07-24T16:30:31.962",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076711,1721838631972,"fUSD",-10023.6389,0.00010699,2,"2024-07-24T16:30:31.972",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076713,1721838631981,"fUSD",-1000.0,0.00010699,2,"2024-07-24T16:30:31.981",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076715,1721838631991,"fUSD",-200.0,0.000107,3,"2024-07-24T16:30:31.991",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076717,1721838632002,"fUSD",-150.0,0.00010727,2,"2024-07-24T16:30:32.002",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076719,1721838632011,"fUSD",-150.0,0.00010729,2,"2024-07-24T16:30:32.011",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076721,1721838632020,"fUSD",-150.0,0.00010751,2,"2024-07-24T16:30:32.020",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076722,1721838632030,"fUSD",-150.0,0.0001076,2,"2024-07-24T16:30:32.030",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076724,1721838632039,"fUSD",-220.84,0.00010767,2,"2024-07-24T16:30:32.039",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076726,1721838632048,"fUSD",-150.0,0.0001077,2,"2024-07-24T16:30:32.048",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076728,1721838632057,"fUSD",-1000.0,0.00010799,2,"2024-07-24T16:30:32.057",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076730,1721838632067,"fUSD",-39063.7926,0.00010799,2,"2024-07-24T16:30:32.067",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076731,1721838632076,"fUSD",-500.0,0.00010799,2,"2024-07-24T16:30:32.076",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076732,1721838632085,"fUSD",-100000.0,0.00010799,2,"2024-07-24T16:30:32.085",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076733,1721838632095,"fUSD",-6331.7544,0.00010799,2,"2024-07-24T16:30:32.095",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076734,1721838632104,"fUSD",-35062.5832,0.00010799,2,"2024-07-24T16:30:32.104",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076735,1721838632113,"fUSD",-3028.0524,0.00010799,2,"2024-07-24T16:30:32.113",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076736,1721838632122,"fUSD",-868.0,0.000108,3,"2024-07-24T16:30:32.122",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076737,1721838632130,"fUSD",-150.0,0.00010806,2,"2024-07-24T16:30:32.130",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076738,1721838632140,"fUSD",-150.0,0.00010819,2,"2024-07-24T16:30:32.140",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076739,1721838632149,"fUSD",-150.0,0.00010822,2,"2024-07-24T16:30:32.149",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076740,1721838632158,"fUSD",-150.0,0.00010826,2,"2024-07-24T16:30:32.158",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076741,1721838632167,"fUSD",-150.0,0.00010833,2,"2024-07-24T16:30:32.167",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076742,1721838632176,"fUSD",-304.80832522,0.00010834,2,"2024-07-24T16:30:32.176",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076743,1721838632185,"fUSD",-150.0,0.00010836,2,"2024-07-24T16:30:32.185",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076744,1721838632194,"fUSD",-150.0,0.00010848,2,"2024-07-24T16:30:32.194",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076745,1721838632203,"fUSD",-150.0,0.00010864,2,"2024-07-24T16:30:32.203",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076746,1721838632212,"fUSD",-587.41617166,0.0001087,2,"2024-07-24T16:30:32.212",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076747,1721838632221,"fUSD",-3000.0,0.0001087,2,"2024-07-24T16:30:32.221",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076748,1721838632231,"fUSD",-587.41617165,0.00010873,2,"2024-07-24T16:30:32.231",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076749,1721838632239,"fUSD",-587.41617165,0.00010875,2,"2024-07-24T16:30:32.239",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076750,1721838632248,"fUSD",-587.41617165,0.00010878,2,"2024-07-24T16:30:32.248",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076751,1721838632259,"fUSD",-4705.7756,0.0001088,2,"2024-07-24T16:30:32.259",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076752,1721838632268,"fUSD",-175.09371247,0.0001088,2,"2024-07-24T16:30:32.268",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076753,1721838632277,"fUSD",-184.1543007,0.0001088,2,"2024-07-24T16:30:32.277",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076754,1721838632287,"fUSD",-183216.42743019,0.0001088,2,"2024-07-24T16:30:32.287",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076755,1721838632296,"fUSD",-587.41617165,0.0001088,2,"2024-07-24T16:30:32.296",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076756,1721838632305,"fUSD",-209.3391089,0.0001088,2,"2024-07-24T16:30:32.305",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076757,1721838632315,"fUSD",-1611.42412487,0.0001088,2,"2024-07-24T16:30:32.315",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076758,1721838632324,"fUSD",-183.64362293,0.0001088,2,"2024-07-24T16:30:32.324",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076759,1721838632333,"fUSD",-180.19668508,0.0001088,2,"2024-07-24T16:30:32.333",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076760,1721838632343,"fUSD",-2324.21109593,0.0001088,2,"2024-07-24T16:30:32.343",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076761,1721838632352,"fUSD",-150.0,0.00010882,2,"2024-07-24T16:30:32.352",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076762,1721838632362,"fUSD",-175.09371246,0.00010885,2,"2024-07-24T16:30:32.362",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076763,1721838632371,"fUSD",-209.33910888,0.00010885,2,"2024-07-24T16:30:32.371",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076764,1721838632380,"fUSD",-175.09371246,0.0001089,2,"2024-07-24T16:30:32.380",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076765,1721838632389,"fUSD",-305.6438198,0.0001089,2,"2024-07-24T16:30:32.389",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076766,1721838632398,"fUSD",-209.33910888,0.0001089,2,"2024-07-24T16:30:32.398",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076767,1721838632407,"fUSD",-175.09371246,0.00010895,2,"2024-07-24T16:30:32.407",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076768,1721838632416,"fUSD",-209.33910888,0.00010895,2,"2024-07-24T16:30:32.416",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076769,1721838632425,"fUSD",-150.0,0.00010896,2,"2024-07-24T16:30:32.425",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076770,1721838632434,"fUSD",-150.0,0.00010896,2,"2024-07-24T16:30:32.434",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076771,1721838632444,"fUSD",-1776.21973442,0.00010897,2,"2024-07-24T16:30:32.444",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076772,1721838632453,"fUSD",-150.0,0.00010898,2,"2024-07-24T16:30:32.453",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076773,1721838632463,"fUSD",-4364.142956,0.000109,2,"2024-07-24T16:30:32.463",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076774,1721838632472,"fUSD",-1000.0,0.000109,2,"2024-07-24T16:30:32.472",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076775,1721838632481,"fUSD",-5000.0,0.000109,2,"2024-07-24T16:30:32.481",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076776,1721838632491,"fUSD",-175.09371246,0.000109,2,"2024-07-24T16:30:32.491",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076777,1721838632500,"fUSD",-184.1543007,0.000109,2,"2024-07-24T16:30:32.500",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076778,1721838632511,"fUSD",-305.6438198,0.000109,2,"2024-07-24T16:30:32.511",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076779,1721838632520,"fUSD",-209.33910888,0.000109,2,"2024-07-24T16:30:32.520",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076780,1721838632529,"fUSD",-150.0,0.00010903,2,"2024-07-24T16:30:32.529",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076781,1721838632538,"fUSD",-500.0,0.00010911,2,"2024-07-24T16:30:32.538",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076782,1721838632547,"fUSD",-500.0,0.00010912,2,"2024-07-24T16:30:32.547",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076783,1721838632556,"fUSD",-150.0,0.00010916,2,"2024-07-24T16:30:32.556",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076784,1721838632566,"fUSD",-150.0,0.00010928,2,"2024-07-24T16:30:32.566",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076785,1721838632575,"fUSD",-150.0,0.00010936,2,"2024-07-24T16:30:32.575",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076786,1721838632584,"fUSD",-150.0,0.00010938,2,"2024-07-24T16:30:32.584",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076787,1721838632593,"fUSD",-150.0,0.00010941,2,"2024-07-24T16:30:32.593",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076788,1721838632603,"fUSD",-192.03273631,0.00010958,2,"2024-07-24T16:30:32.603",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076789,1721838632612,"fUSD",-521.40761903,0.00010958,2,"2024-07-24T16:30:32.612",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076790,1721838632622,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.622",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076791,1721838632631,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.631",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076792,1721838632641,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.641",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076793,1721838632650,"fUSD",-555.39839241,0.00010958,2,"2024-07-24T16:30:32.650",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076794,1721838632659,"fUSD",-504.97937195,0.00010958,2,"2024-07-24T16:30:32.659",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076795,1721838632668,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.668",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076796,1721838632677,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.677",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076797,1721838632687,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.687",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076798,1721838632696,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.696",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076799,1721838632705,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.705",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076800,1721838632714,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.714",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076801,1721838632723,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.723",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076802,1721838632732,"fUSD",-576.68,0.00010958,2,"2024-07-24T16:30:32.732",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076803,1721838632741,"fUSD",-501.0,0.00010958,2,"2024-07-24T16:30:32.741",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076804,1721838632750,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.750",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076805,1721838632760,"fUSD",-522.64536288,0.00010958,2,"2024-07-24T16:30:32.760",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076806,1721838632769,"fUSD",-567.43547508,0.00010958,2,"2024-07-24T16:30:32.769",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076807,1721838632778,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.778",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076808,1721838632787,"fUSD",-520.2,0.00010958,2,"2024-07-24T16:30:32.787",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076809,1721838632796,"fUSD",-525.50769677,0.00010958,2,"2024-07-24T16:30:32.796",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076810,1721838632805,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.805",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076811,1721838632817,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.817",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076812,1721838632826,"fUSD",-521.77913576,0.00010958,2,"2024-07-24T16:30:32.826",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076813,1721838632835,"fUSD",-519.82935358,0.00010958,2,"2024-07-24T16:30:32.835",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076814,1721838632843,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.843",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076815,1721838632852,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.852",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076816,1721838632862,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.862",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076817,1721838632871,"fUSD",-237.23089249,0.00010958,2,"2024-07-24T16:30:32.871",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076818,1721838632880,"fUSD",-629.82827044,0.00010958,2,"2024-07-24T16:30:32.880",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076819,1721838632890,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.890",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076820,1721838632899,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.899",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076821,1721838632910,"fUSD",-513.73983673,0.00010958,2,"2024-07-24T16:30:32.910",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076822,1721838632920,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.920",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076823,1721838632930,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.930",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076824,1721838632940,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.940",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076825,1721838632953,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.953",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076826,1721838632962,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.962",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076827,1721838632972,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.972",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076828,1721838632981,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.981",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076829,1721838632991,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:32.991",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076830,1721838633002,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:33.002",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076831,1721838633011,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:33.011",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076832,1721838633021,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:33.021",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076833,1721838633037,"fUSD",-507.27797881,0.00010958,2,"2024-07-24T16:30:33.037",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076834,1721838633048,"fUSD",-517.1770827,0.00010958,2,"2024-07-24T16:30:33.048",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076835,1721838633058,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:33.058",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076836,1721838633068,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:33.068",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076837,1721838633078,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:30:33.078",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076838,1721838633088,"fUSD",-212.30501151,0.00010958,2,"2024-07-24T16:30:33.088",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076839,1721838633097,"fUSD",-1000.0,0.00010958,2,"2024-07-24T16:30:33.097",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076840,1721838633107,"fUSD",-250.0,0.00010959,2,"2024-07-24T16:30:33.107",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076841,1721838633116,"fUSD",-284.37,0.00010959,2,"2024-07-24T16:30:33.116",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076842,1721838633126,"fUSD",-236.97,0.00010959,2,"2024-07-24T16:30:33.126",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076843,1721838633136,"fUSD",-197.48,0.00010959,2,"2024-07-24T16:30:33.136",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076844,1721838633146,"fUSD",-164.57,0.00010959,2,"2024-07-24T16:30:33.146",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076845,1721838633156,"fUSD",-822.85,0.00010959,2,"2024-07-24T16:30:33.156",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076846,1721838633166,"fUSD",-150.0,0.00010961,2,"2024-07-24T16:30:33.166",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076847,1721838633176,"fUSD",-1000.0,0.0001097,2,"2024-07-24T16:30:33.176",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076848,1721838633186,"fUSD",-1000.0,0.0001097,2,"2024-07-24T16:30:33.186",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076849,1721838633196,"fUSD",-1000.0,0.0001097,2,"2024-07-24T16:30:33.196",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076850,1721838633206,"fUSD",-1000.0,0.0001097,2,"2024-07-24T16:30:33.206",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076851,1721838633216,"fUSD",-1000.0,0.0001097,2,"2024-07-24T16:30:33.216",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076852,1721838633225,"fUSD",-1000.0,0.0001097,2,"2024-07-24T16:30:33.225",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076853,1721838633235,"fUSD",-1000.0,0.0001097,2,"2024-07-24T16:30:33.235",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076854,1721838633245,"fUSD",-1000.0,0.0001097,2,"2024-07-24T16:30:33.245",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076855,1721838633255,"fUSD",-1000.0,0.0001097,2,"2024-07-24T16:30:33.255",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076856,1721838633264,"fUSD",-1864.44564043,0.0001097,2,"2024-07-24T16:30:33.264",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076857,1721838633274,"fUSD",-500.0,0.0001097,2,"2024-07-24T16:30:33.274",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076858,1721838633283,"fUSD",-500.0,0.0001097,2,"2024-07-24T16:30:33.283",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076859,1721838633293,"fUSD",-500.0,0.0001097,2,"2024-07-24T16:30:33.293",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076860,1721838633303,"fUSD",-500.0,0.0001097,2,"2024-07-24T16:30:33.303",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076861,1721838633313,"fUSD",-500.0,0.0001097,2,"2024-07-24T16:30:33.313",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076862,1721838633323,"fUSD",-500.0,0.0001097,2,"2024-07-24T16:30:33.323",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076863,1721838633333,"fUSD",-500.0,0.0001097,2,"2024-07-24T16:30:33.333",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076864,1721838633343,"fUSD",-500.0,0.0001097,2,"2024-07-24T16:30:33.343",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076865,1721838633353,"fUSD",-694.37569544,0.0001097,2,"2024-07-24T16:30:33.353",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076866,1721838633362,"fUSD",-150.0,0.00010976,2,"2024-07-24T16:30:33.362",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076867,1721838633372,"fUSD",-178.473543,0.00010977,2,"2024-07-24T16:30:33.372",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076868,1721838633382,"fUSD",-178.473543,0.00010977,2,"2024-07-24T16:30:33.382",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076869,1721838633392,"fUSD",-10308.26134773,0.00010977,2,"2024-07-24T16:30:33.392",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076870,1721838633401,"fUSD",-435.6,0.00010978,2,"2024-07-24T16:30:33.401",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076871,1721838633410,"fUSD",-170.33915887,0.00010979,2,"2024-07-24T16:30:33.410",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076872,1721838633419,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.419",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076873,1721838633428,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.428",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076874,1721838633438,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.438",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076875,1721838633447,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.447",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076876,1721838633456,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.456",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076877,1721838633466,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.466",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076878,1721838633476,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.476",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076879,1721838633485,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.485",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076880,1721838633495,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.495",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076881,1721838633505,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.505",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076882,1721838633514,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.514",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076883,1721838633523,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.523",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076884,1721838633533,"fUSD",-290.61,0.00010979,2,"2024-07-24T16:30:33.533",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076885,1721838633542,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.542",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076886,1721838633551,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.551",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076887,1721838633560,"fUSD",-613.69,0.00010979,2,"2024-07-24T16:30:33.560",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076888,1721838633570,"fUSD",-337.16977,0.00010979,2,"2024-07-24T16:30:33.570",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076889,1721838633579,"fUSD",-151.0,0.00010979,2,"2024-07-24T16:30:33.579",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076890,1721838633589,"fUSD",-571.83,0.00010979,2,"2024-07-24T16:30:33.589",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076891,1721838633599,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.599",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076892,1721838633608,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.608",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076893,1721838633617,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.617",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076894,1721838633626,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.626",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076895,1721838633635,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.635",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076896,1721838633644,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.644",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076897,1721838633654,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.654",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076898,1721838633664,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.664",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076899,1721838633674,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.674",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076900,1721838633683,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.683",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076901,1721838633692,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.692",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076902,1721838633701,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.701",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076903,1721838633710,"fUSD",-335.83,0.00010979,2,"2024-07-24T16:30:33.710",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076904,1721838633719,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.719",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076905,1721838633728,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.728",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076906,1721838633737,"fUSD",-218.87,0.00010979,2,"2024-07-24T16:30:33.737",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076907,1721838633746,"fUSD",-170.31909994,0.00010979,2,"2024-07-24T16:30:33.746",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076908,1721838633756,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.756",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076909,1721838633765,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.765",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076910,1721838633775,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:30:33.775",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076911,1721838633784,"fUSD",-476.00056047,0.00010979,2,"2024-07-24T16:30:33.784",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076912,1721838633793,"fUSD",-520.19,0.00010979,2,"2024-07-24T16:30:33.793",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076913,1721838633802,"fUSD",-393.4475474,0.00010979,2,"2024-07-24T16:30:33.802",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076914,1721838633811,"fUSD",-516.1824,0.00010979,2,"2024-07-24T16:30:33.811",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076915,1721838633820,"fUSD",-1017030.43390644,0.0001098,4,"2024-07-24T16:30:33.820",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076916,1721838633838,"fUSD",-664.46,0.0001098,4,"2024-07-24T16:30:33.838",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076917,1721838633853,"fUSD",-2005.57355483,0.0001098,4,"2024-07-24T16:30:33.853",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076918,1721838633864,"fUSD",-322.91174239,0.0001098,4,"2024-07-24T16:30:33.864",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076919,1721838633880,"fUSD",-283.21327208,0.0001098,4,"2024-07-24T16:30:33.880",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076920,1721838633891,"fUSD",-746.44510063,0.0001098,4,"2024-07-24T16:30:33.891",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076921,1721838633902,"fUSD",-280.56667432,0.0001098,4,"2024-07-24T16:30:33.902",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076922,1721838637864,"fUSD",-14304.10779326,0.0001098,4,"2024-07-24T16:30:37.864",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076923,1721838637875,"fUSD",-645.84822333,0.0001098,4,"2024-07-24T16:30:37.875",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076924,1721838637891,"fUSD",-8089.275118,0.0001098,4,"2024-07-24T16:30:37.891",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076926,1721838637902,"fUSD",-17154.09018915,0.0001098,4,"2024-07-24T16:30:37.902",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076928,1721838637915,"fUSD",-6500.0,0.0001098,4,"2024-07-24T16:30:37.915",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076930,1721838639645,"fUSD",-2632.50050465,0.0001098,4,"2024-07-24T16:30:39.645",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076931,1721838639656,"fUSD",-1373.88509733,0.0001098,4,"2024-07-24T16:30:39.656",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076932,1721838639667,"fUSD",-2506.13488341,0.0001098,4,"2024-07-24T16:30:39.667",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076933,1721838639703,"fUSD",-531.2423039,0.0001098,4,"2024-07-24T16:30:39.703",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076934,1721838639715,"fUSD",-13872.09019348,0.0001098,4,"2024-07-24T16:30:39.715",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076935,1721838639726,"fUSD",-1213.13686397,0.0001098,4,"2024-07-24T16:30:39.726",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076936,1721838639738,"fUSD",-354.33584849,0.0001098,4,"2024-07-24T16:30:39.738",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076937,1721838639771,"fUSD",-919.6671834,0.0001098,4,"2024-07-24T16:30:39.771",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076938,1721838639783,"fUSD",-4207.9876383,0.0001098,4,"2024-07-24T16:30:39.783",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076939,1721838639838,"fUSD",-346.32,0.0001098,4,"2024-07-24T16:30:39.838",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076940,1721838639850,"fUSD",-17622.98480981,0.0001098,4,"2024-07-24T16:30:39.850",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076941,1721838639901,"fUSD",-1950.27975375,0.0001098,4,"2024-07-24T16:30:39.901",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076942,1721838639914,"fUSD",-2123.07399969,0.0001098,4,"2024-07-24T16:30:39.914",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076943,1721838639925,"fUSD",-66287.1696939,0.0001098,4,"2024-07-24T16:30:39.925",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076944,1721838639937,"fUSD",-11844.43003912,0.0001098,4,"2024-07-24T16:30:39.937",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076945,1721838639971,"fUSD",-323.19502115,0.0001098,4,"2024-07-24T16:30:39.971",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076946,1721838639982,"fUSD",-569.80410334,0.0001098,4,"2024-07-24T16:30:39.982",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076947,1721838639995,"fUSD",-6618.563923,0.0001098,4,"2024-07-24T16:30:39.995",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076973,1721838642796,"fUSD",-301.25385499,0.0001098,4,"2024-07-24T16:30:42.796",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076976,1721838642819,"fUSD",-2796.88342727,0.0001098,4,"2024-07-24T16:30:42.819",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076984,1721838642924,"fUSD",-1243.700005,0.0001098,4,"2024-07-24T16:30:42.924",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076985,1721838642937,"fUSD",-3014.62744647,0.0001098,4,"2024-07-24T16:30:42.937",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076986,1721838642983,"fUSD",-519467.0269123,0.0001098,4,"2024-07-24T16:30:42.983",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076987,1721838643044,"fUSD",-1745.585,0.0001098,4,"2024-07-24T16:30:43.044",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076988,1721838643057,"fUSD",-1016.18242901,0.0001098,4,"2024-07-24T16:30:43.057",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076991,1721838645675,"fUSD",-180.33,0.00010959,2,"2024-07-24T16:30:45.675",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076992,1721838645685,"fUSD",-769.67,0.0001098,4,"2024-07-24T16:30:45.685",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077000,1721838645845,"fUSD",-450.0,0.0001098,4,"2024-07-24T16:30:45.845",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077004,1721838645978,"fUSD",-571.94053383,0.0001098,4,"2024-07-24T16:30:45.978",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077005,1721838645990,"fUSD",-723.31874969,0.0001098,4,"2024-07-24T16:30:45.990",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077006,1721838646002,"fUSD",-5299.97913826,0.0001098,4,"2024-07-24T16:30:46.002",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077007,1721838646015,"fUSD",-7494.63057355,0.0001098,4,"2024-07-24T16:30:46.015",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077008,1721838646027,"fUSD",-1250.0945842,0.0001098,4,"2024-07-24T16:30:46.027",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077009,1721838646039,"fUSD",-2128.84910156,0.0001098,4,"2024-07-24T16:30:46.039",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077010,1721838646051,"fUSD",-1828.29328053,0.0001098,4,"2024-07-24T16:30:46.051",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077021,1721838877094,"fUSD",453.54,8.219e-05,2,"2024-07-24T16:34:37.094",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077022,1721838913862,"fUSD",1000.0,9.06e-05,2,"2024-07-24T16:35:13.862",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077023,1721838928319,"fUSD",798.16396892,8.219e-05,2,"2024-07-24T16:35:28.319",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077024,1721838939560,"fUSD",155.0,8.219e-05,2,"2024-07-24T16:35:39.560",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077025,1721838977303,"fUSD",1000.0,0.000136,120,"2024-07-24T16:36:17.303",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077028,1721839428842,"fUSD",430.86,8.219e-05,2,"2024-07-24T16:43:48.842",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077029,1721839467419,"fUSD",8565.01266291,8.219e-05,2,"2024-07-24T16:44:27.419",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077030,1721839479598,"fUSD",155.0,8.219e-05,2,"2024-07-24T16:44:39.598",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077031,1721839487123,"fUSD",155.0,8.219e-05,2,"2024-07-24T16:44:47.123",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077074,1721839833158,"fUSD",-151.78567145,9.797e-05,2,"2024-07-24T16:50:33.158",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077075,1721839833168,"fUSD",-1000.0,9.918e-05,2,"2024-07-24T16:50:33.168",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077076,1721839833177,"fUSD",-290.05974808,9.925e-05,2,"2024-07-24T16:50:33.177",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077077,1721839833186,"fUSD",-1640.19075172,9.962e-05,2,"2024-07-24T16:50:33.186",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077078,1721839833403,"fUSD",-1995.18,9.962e-05,2,"2024-07-24T16:50:33.403",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077079,1721839833506,"fUSD",-348.9147864,9.962e-05,2,"2024-07-24T16:50:33.506",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077080,1721839833536,"fUSD",-609.86344662,9.962e-05,2,"2024-07-24T16:50:33.536",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077081,1721839833564,"fUSD",-1750.0,9.808e-05,2,"2024-07-24T16:50:33.564",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077082,1721839833580,"fUSD",-6719.12,9.808e-05,2,"2024-07-24T16:50:33.580",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077083,1721839833590,"fUSD",-25003.88830569,9.962e-05,2,"2024-07-24T16:50:33.590",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077084,1721839833599,"fUSD",-300.0,0.00010083,2,"2024-07-24T16:50:33.599",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077085,1721839833610,"fUSD",-153.03856833,0.00010084,2,"2024-07-24T16:50:33.610",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077086,1721839833620,"fUSD",-150.98429648,0.00010141,2,"2024-07-24T16:50:33.620",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077087,1721839833629,"fUSD",-419.84,0.000102,2,"2024-07-24T16:50:33.629",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077088,1721839833639,"fUSD",-168.76909044,0.00010247,2,"2024-07-24T16:50:33.639",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077089,1721839833648,"fUSD",-168.76909044,0.00010338,2,"2024-07-24T16:50:33.648",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077090,1721839833658,"fUSD",-430.86,0.00010471,2,"2024-07-24T16:50:33.658",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077091,1721839833668,"fUSD",-257.09727178,0.00010589,2,"2024-07-24T16:50:33.668",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077092,1721839833678,"fUSD",-1238.01625717,0.00010598,2,"2024-07-24T16:50:33.678",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077093,1721839833688,"fUSD",-150.0,0.00010598,2,"2024-07-24T16:50:33.688",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077094,1721839833700,"fUSD",-31786.85150503,0.00010599,2,"2024-07-24T16:50:33.700",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077095,1721839833711,"fUSD",-5993.974656,0.00010599,2,"2024-07-24T16:50:33.711",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077107,1721839837880,"fUSD",-1083.43000002,0.00010599,2,"2024-07-24T16:50:37.880",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077110,1721839837980,"fUSD",-500.54133244,0.00010599,2,"2024-07-24T16:50:37.980",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077111,1721839837992,"fUSD",-282.48007,0.00010599,2,"2024-07-24T16:50:37.992",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077112,1721839838003,"fUSD",-2123.93814826,0.00010599,2,"2024-07-24T16:50:38.003",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077113,1721839838052,"fUSD",-1266.92510595,0.00010599,2,"2024-07-24T16:50:38.052",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077114,1721839838149,"fUSD",-374.16624248,0.00010599,2,"2024-07-24T16:50:38.149",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077115,1721839838161,"fUSD",-700.67526372,0.00010599,2,"2024-07-24T16:50:38.161",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077116,1721839838172,"fUSD",-2239.17967336,0.00010599,2,"2024-07-24T16:50:38.172",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077117,1721839838183,"fUSD",-1273.04144729,0.00010599,2,"2024-07-24T16:50:38.183",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077204,1721839840104,"fUSD",-2739.7615372,0.00010599,2,"2024-07-24T16:50:40.104",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077205,1721839840115,"fUSD",-1211.26445274,0.00010599,2,"2024-07-24T16:50:40.115",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077206,1721839840436,"fUSD",-65142.86696551,0.00010599,2,"2024-07-24T16:50:40.436",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077207,1721839840446,"fUSD",-2500.0,0.00010599,2,"2024-07-24T16:50:40.446",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077208,1721839840456,"fUSD",-420.2,0.000106,2,"2024-07-24T16:50:40.456",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077209,1721839840466,"fUSD",-9722.4317,0.00010699,2,"2024-07-24T16:50:40.466",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077210,1721839840476,"fUSD",-245000.0,0.00010699,2,"2024-07-24T16:50:40.476",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077211,1721839840486,"fUSD",-417.84,0.000108,2,"2024-07-24T16:50:40.486",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077212,1721839840497,"fUSD",-832.89,0.000108,2,"2024-07-24T16:50:40.497",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077213,1721839840508,"fUSD",-420.2,0.000108,2,"2024-07-24T16:50:40.508",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077214,1721839840518,"fUSD",-420.2,0.000108,2,"2024-07-24T16:50:40.518",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077215,1721839840528,"fUSD",-150.0,0.00010837,2,"2024-07-24T16:50:40.528",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077216,1721839840538,"fUSD",-5263.67276503,0.0001088,2,"2024-07-24T16:50:40.538",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077217,1721839840549,"fUSD",-94736.32723497,0.0001088,2,"2024-07-24T16:50:40.549",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077218,1721839840558,"fUSD",-482.77171221,0.0001088,2,"2024-07-24T16:50:40.558",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077219,1721839840568,"fUSD",-15812.6193,0.0001088,2,"2024-07-24T16:50:40.568",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077221,1721839840577,"fUSD",-500.0,0.0001089,2,"2024-07-24T16:50:40.577",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077222,1721839840586,"fUSD",-500.0,0.00010891,2,"2024-07-24T16:50:40.586",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077223,1721839840596,"fUSD",-1000.0,0.000109,2,"2024-07-24T16:50:40.596",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077224,1721839840606,"fUSD",-1704.0,0.000109,2,"2024-07-24T16:50:40.606",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077225,1721839840616,"fUSD",-305.6438198,0.000109,2,"2024-07-24T16:50:40.616",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077226,1721839840625,"fUSD",-150.0,0.00010943,2,"2024-07-24T16:50:40.625",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077227,1721839840634,"fUSD",-96923.91744444,0.0001095,2,"2024-07-24T16:50:40.634",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077228,1721839840643,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:50:40.643",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077229,1721839840652,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:50:40.652",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077230,1721839840662,"fUSD",-510.00621839,0.00010958,2,"2024-07-24T16:50:40.662",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077231,1721839840671,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:50:40.671",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077232,1721839840680,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:50:40.680",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077233,1721839840690,"fUSD",-509.466087,0.00010958,2,"2024-07-24T16:50:40.690",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077234,1721839840699,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:50:40.699",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077235,1721839840708,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:50:40.708",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077236,1721839840717,"fUSD",-507.40932519,0.00010958,2,"2024-07-24T16:50:40.717",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077237,1721839840726,"fUSD",-152.126271,0.00010958,2,"2024-07-24T16:50:40.726",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077238,1721839840735,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:50:40.735",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077239,1721839840744,"fUSD",-352.05694886,0.00010958,2,"2024-07-24T16:50:40.744",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077240,1721839840754,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:50:40.754",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077241,1721839840763,"fUSD",-344.94008346,0.00010958,2,"2024-07-24T16:50:40.763",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077242,1721839840772,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:50:40.772",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077243,1721839840781,"fUSD",-511.92076718,0.00010958,2,"2024-07-24T16:50:40.781",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077244,1721839840790,"fUSD",-517.44468802,0.00010958,2,"2024-07-24T16:50:40.790",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077245,1721839840799,"fUSD",-506.03614463,0.00010958,2,"2024-07-24T16:50:40.799",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077246,1721839840808,"fUSD",-524.9230661,0.00010958,2,"2024-07-24T16:50:40.808",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077247,1721839840817,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:50:40.817",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077248,1721839840827,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:50:40.827",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077249,1721839840836,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:50:40.836",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077250,1721839840847,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:50:40.847",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077251,1721839840857,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:50:40.857",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077252,1721839840866,"fUSD",-384.64387787,0.00010958,2,"2024-07-24T16:50:40.866",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077253,1721839840875,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:50:40.875",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077254,1721839840884,"fUSD",-314.27651026,0.00010958,2,"2024-07-24T16:50:40.884",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077255,1721839840894,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:50:40.894",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077256,1721839840902,"fUSD",-282.48007,0.00010958,2,"2024-07-24T16:50:40.902",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077257,1721839840912,"fUSD",-536.41918845,0.00010958,2,"2024-07-24T16:50:40.912",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077258,1721839840921,"fUSD",-353.21253831,0.00010958,2,"2024-07-24T16:50:40.921",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077259,1721839840930,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:50:40.930",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077260,1721839840939,"fUSD",-393.60284501,0.00010958,2,"2024-07-24T16:50:40.939",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077261,1721839840950,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:50:40.950",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077262,1721839840959,"fUSD",-377.48409166,0.00010958,2,"2024-07-24T16:50:40.959",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077263,1721839840968,"fUSD",-347.17091063,0.00010958,2,"2024-07-24T16:50:40.968",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077264,1721839840977,"fUSD",-363.12605432,0.00010958,2,"2024-07-24T16:50:40.977",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077265,1721839840988,"fUSD",-500.0,0.00010958,2,"2024-07-24T16:50:40.988",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077266,1721839840997,"fUSD",-349.89,0.00010958,2,"2024-07-24T16:50:40.997",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077267,1721839841006,"fUSD",-1043.48,0.00010958,2,"2024-07-24T16:50:41.006",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077268,1721839841015,"fUSD",-503.91707922,0.00010958,2,"2024-07-24T16:50:41.015",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077269,1721839841025,"fUSD",-2212.1,0.00010959,2,"2024-07-24T16:50:41.025",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077270,1721839841034,"fUSD",-150.0,0.00010959,2,"2024-07-24T16:50:41.034",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077271,1721839841043,"fUSD",-150.28,0.00010959,2,"2024-07-24T16:50:41.043",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077272,1721839841053,"fUSD",-751.41,0.00010959,2,"2024-07-24T16:50:41.053",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077273,1721839841064,"fUSD",-150.0,0.0001096,2,"2024-07-24T16:50:41.064",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077274,1721839841074,"fUSD",-200.31064437,0.00010979,2,"2024-07-24T16:50:41.074",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077275,1721839841084,"fUSD",-440.60910073,0.00010979,2,"2024-07-24T16:50:41.084",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077276,1721839841093,"fUSD",-20273.9110802,0.00010979,2,"2024-07-24T16:50:41.093",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077277,1721839841104,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:50:41.104",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077278,1721839841114,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:50:41.114",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077279,1721839841125,"fUSD",-500.0,0.00010979,2,"2024-07-24T16:50:41.125",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077280,1721839841134,"fUSD",-581.46917257,0.00010979,2,"2024-07-24T16:50:41.134",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077281,1721839841145,"fUSD",-3000.0,0.00010979,2,"2024-07-24T16:50:41.145",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077282,1721839841154,"fUSD",-832232.97817209,0.0001098,4,"2024-07-24T16:50:41.154",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077283,1721839841164,"fUSD",-2000.0,0.0001098,2,"2024-07-24T16:50:41.164",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077284,1721839841173,"fUSD",-200.0,0.0001098,2,"2024-07-24T16:50:41.173",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077285,1721839841183,"fUSD",-190.826189,0.00010986,2,"2024-07-24T16:50:41.183",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077286,1721839841193,"fUSD",-190.826189,0.00010986,2,"2024-07-24T16:50:41.193",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077287,1721839841204,"fUSD",-283.898867,0.00010986,2,"2024-07-24T16:50:41.204",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077288,1721839841214,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.214",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077289,1721839841223,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.223",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077290,1721839841232,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.232",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077291,1721839841241,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.241",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077292,1721839841250,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.250",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077293,1721839841259,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.259",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077294,1721839841273,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.273",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077295,1721839841283,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.283",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077296,1721839841292,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.292",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077297,1721839841302,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.302",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077298,1721839841311,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.311",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077299,1721839841321,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.321",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077300,1721839841331,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.331",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077301,1721839841342,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.342",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077302,1721839841352,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.352",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077303,1721839841361,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.361",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077304,1721839841371,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.371",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077305,1721839841380,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.380",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077306,1721839841390,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.390",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077307,1721839841399,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.399",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077308,1721839841409,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.409",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077309,1721839841418,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.418",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077310,1721839841428,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.428",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077311,1721839841438,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.438",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077312,1721839841448,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.448",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077313,1721839841458,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.458",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077314,1721839841468,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.468",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077315,1721839841477,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.477",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077316,1721839841486,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.486",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077317,1721839841496,"fUSD",-151.0,0.00010986,2,"2024-07-24T16:50:41.496",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077318,1721839841505,"fUSD",-260.609262,0.00010986,2,"2024-07-24T16:50:41.505",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077319,1721839841516,"fUSD",-234.899579,0.00010986,2,"2024-07-24T16:50:41.516",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077320,1721839841525,"fUSD",-234.899579,0.00010986,2,"2024-07-24T16:50:41.525",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077321,1721839841535,"fUSD",-234.899579,0.00010986,2,"2024-07-24T16:50:41.535",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077322,1721839841544,"fUSD",-234.899579,0.00010986,2,"2024-07-24T16:50:41.544",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077323,1721839841553,"fUSD",-17700.21041915,0.00010986,2,"2024-07-24T16:50:41.553",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077324,1721839841567,"fUSD",-3822.41798936,0.00010986,2,"2024-07-24T16:50:41.567",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077328,1721839842979,"fUSD",-514.96451937,0.00010986,2,"2024-07-24T16:50:42.979",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077329,1721839843036,"fUSD",-6353.45794336,0.00010986,2,"2024-07-24T16:50:43.036",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077330,1721839843047,"fUSD",-1661.60734328,0.00010986,2,"2024-07-24T16:50:43.047",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077331,1721839843058,"fUSD",-657.15745888,0.00010986,2,"2024-07-24T16:50:43.058",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077332,1721839843097,"fUSD",-7764.0017081,0.00010986,2,"2024-07-24T16:50:43.097",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077333,1721839843208,"fUSD",-500.0,0.00010986,2,"2024-07-24T16:50:43.208",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077518,1721839845923,"fUSD",-4481.46949273,0.00010986,2,"2024-07-24T16:50:45.923",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077519,1721839846036,"fUSD",-511.36027468,0.00010986,2,"2024-07-24T16:50:46.036",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077582,1721840023048,"fUSD",387.77,8.219e-05,2,"2024-07-24T16:53:43.048",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077583,1721840570627,"fUSD",368.38,8.219e-05,2,"2024-07-24T17:02:50.627",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077606,1721840908145,"fUSD",-150.0,9.888e-05,2,"2024-07-24T17:08:28.145",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077607,1721840908169,"fUSD",-800.0,9.925e-05,2,"2024-07-24T17:08:28.169",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077608,1721840908190,"fUSD",-250.0,9.959e-05,2,"2024-07-24T17:08:28.190",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077609,1721840908212,"fUSD",-500.0,0.0001,2,"2024-07-24T17:08:28.212",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077610,1721840908237,"fUSD",-500.0,0.0001,2,"2024-07-24T17:08:28.237",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077611,1721840908261,"fUSD",-343.84,0.0001,2,"2024-07-24T17:08:28.261",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077612,1721840908283,"fUSD",-160.8962904,0.0001,2,"2024-07-24T17:08:28.283",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077613,1721840908307,"fUSD",-200.0,0.00010007,2,"2024-07-24T17:08:28.307",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077614,1721840908331,"fUSD",-160.89629038,0.00010162,2,"2024-07-24T17:08:28.331",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077615,1721840919459,"fUSD",-160.89629038,0.00010424,2,"2024-07-24T17:08:39.459",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077616,1721840919480,"fUSD",-368.38,0.00010478,2,"2024-07-24T17:08:39.480",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077617,1721840919502,"fUSD",-150.0,0.00010598,2,"2024-07-24T17:08:39.502",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077618,1721840919523,"fUSD",-300.0,0.00010598,2,"2024-07-24T17:08:39.523",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077619,1721840919544,"fUSD",-1955.09112884,0.00010599,2,"2024-07-24T17:08:39.544",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077620,1721840947244,"fUSD",-250.0,0.00010598,2,"2024-07-24T17:09:07.244",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077678,1721841033642,"fUSD",-150.0,0.00010598,2,"2024-07-24T17:10:33.642",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077679,1721841033652,"fUSD",-300.0,0.00010598,2,"2024-07-24T17:10:33.652",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077680,1721841033661,"fUSD",-412.52788687,0.00010598,2,"2024-07-24T17:10:33.661",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077681,1721841033671,"fUSD",-404.59949195,0.00010599,2,"2024-07-24T17:10:33.671",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077690,1721841038060,"fUSD",-7601.39970672,0.00010599,2,"2024-07-24T17:10:38.060",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077692,1721841038073,"fUSD",-449.41660663,0.00010599,2,"2024-07-24T17:10:38.073",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077694,1721841038084,"fUSD",-569.46821368,0.00010599,2,"2024-07-24T17:10:38.084",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077696,1721841038097,"fUSD",-14945.15644671,0.00010599,2,"2024-07-24T17:10:38.097",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077697,1721841038109,"fUSD",-2063.9565768,0.00010599,2,"2024-07-24T17:10:38.109",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077698,1721841038120,"fUSD",-5435.8958172,0.00010599,2,"2024-07-24T17:10:38.120",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077699,1721841038132,"fUSD",-6658.19999998,0.00010599,2,"2024-07-24T17:10:38.132",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077700,1721841038180,"fUSD",-638.24848553,0.00010599,2,"2024-07-24T17:10:38.180",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077701,1721841038242,"fUSD",-26355.15348965,0.00010599,2,"2024-07-24T17:10:38.242",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077702,1721841038255,"fUSD",-1436.39883787,0.00010599,2,"2024-07-24T17:10:38.255",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077703,1721841038310,"fUSD",-425.82705846,0.00010599,2,"2024-07-24T17:10:38.310",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077704,1721841038322,"fUSD",-1203.88782761,0.00010599,2,"2024-07-24T17:10:38.322",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077705,1721841038369,"fUSD",-1277.793064,0.00010599,2,"2024-07-24T17:10:38.369",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077720,1721841040092,"fUSD",-4534.98122466,0.00010599,2,"2024-07-24T17:10:40.092",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077725,1721841040206,"fUSD",-30808.06064097,0.00010599,2,"2024-07-24T17:10:40.206",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077726,1721841040218,"fUSD",-414.34493446,0.00010599,2,"2024-07-24T17:10:40.218",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077727,1721841040380,"fUSD",-967.64,0.00010599,2,"2024-07-24T17:10:40.380",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077728,1721841040437,"fUSD",-372.50946649,0.00010599,2,"2024-07-24T17:10:40.437",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077729,1721841040494,"fUSD",-670.30794,0.00010599,2,"2024-07-24T17:10:40.494",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077730,1721841040505,"fUSD",-327.03657495,0.00010599,2,"2024-07-24T17:10:40.505",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077741,1721841043157,"fUSD",-316.16985695,0.00010599,2,"2024-07-24T17:10:43.157",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077742,1721841043216,"fUSD",-457.46955249,0.00010599,2,"2024-07-24T17:10:43.216",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077743,1721841043229,"fUSD",-1777.28742832,0.00010599,2,"2024-07-24T17:10:43.229",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077744,1721841043241,"fUSD",-6950.22205377,0.00010599,2,"2024-07-24T17:10:43.241",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077745,1721841043252,"fUSD",-8461.97227531,0.00010599,2,"2024-07-24T17:10:43.252",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077746,1721841043262,"fUSD",-160.89629038,0.00010686,2,"2024-07-24T17:10:43.262",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077747,1721841043271,"fUSD",-1497.4301,0.00010786,2,"2024-07-24T17:10:43.271",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077748,1721841043280,"fUSD",-462.7454,0.00010879,2,"2024-07-24T17:10:43.280",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077749,1721841043289,"fUSD",-5819.21662431,0.00010886,2,"2024-07-24T17:10:43.289",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077750,1721841043304,"fUSD",-1772.64518951,0.00010886,2,"2024-07-24T17:10:43.304",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077751,1721841043446,"fUSD",-526.5420326,0.00010886,2,"2024-07-24T17:10:43.446",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077752,1721841043458,"fUSD",-759.17865807,0.00010886,2,"2024-07-24T17:10:43.458",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077753,1721841043471,"fUSD",-6991.33675791,0.00010886,2,"2024-07-24T17:10:43.471",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077760,1721841046212,"fUSD",-348.75693505,0.00010886,2,"2024-07-24T17:10:46.212",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077761,1721841046403,"fUSD",-12099.56500951,0.00010886,2,"2024-07-24T17:10:46.403",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077762,1721841046419,"fUSD",-14104.81619304,0.00010886,2,"2024-07-24T17:10:46.419",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077763,1721841046429,"fUSD",-341.91,0.00010904,3,"2024-07-24T17:10:46.429",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077764,1721841046438,"fUSD",-151.45366366,0.00010953,2,"2024-07-24T17:10:46.438",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077765,1721841046447,"fUSD",-252.351,0.00010956,2,"2024-07-24T17:10:46.447",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077766,1721841046457,"fUSD",-36725.266,0.00010956,2,"2024-07-24T17:10:46.457",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077767,1721841046467,"fUSD",-306.24010926,0.00010958,2,"2024-07-24T17:10:46.467",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077768,1721841046476,"fUSD",-500.0,0.00010958,2,"2024-07-24T17:10:46.476",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077769,1721841046485,"fUSD",-333.32389053,0.00010978,2,"2024-07-24T17:10:46.485",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077770,1721841046494,"fUSD",-429.57,0.00010978,2,"2024-07-24T17:10:46.494",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077771,1721841046503,"fUSD",-372.50946649,0.00010978,2,"2024-07-24T17:10:46.503",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077772,1721841046512,"fUSD",-500.0,0.00010978,2,"2024-07-24T17:10:46.512",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077773,1721841046521,"fUSD",-30095.3096611,0.00010979,2,"2024-07-24T17:10:46.521",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077774,1721841046531,"fUSD",-210.50481927,0.00010985,2,"2024-07-24T17:10:46.531",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077775,1721841046540,"fUSD",-5944.2585102,0.00010985,2,"2024-07-24T17:10:46.540",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077776,1721841046549,"fUSD",-305.11507591,0.00010986,2,"2024-07-24T17:10:46.549",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077777,1721841046559,"fUSD",-1049.12485799,0.00010986,2,"2024-07-24T17:10:46.559",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077778,1721841046568,"fUSD",-2000.0,0.00010986,2,"2024-07-24T17:10:46.568",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077779,1721841046577,"fUSD",-200.0,0.00010986,2,"2024-07-24T17:10:46.577",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077780,1721841046587,"fUSD",-200.0,0.00010986,2,"2024-07-24T17:10:46.587",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077781,1721841046596,"fUSD",-500.0,0.00010986,2,"2024-07-24T17:10:46.596",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077782,1721841046605,"fUSD",-500.0,0.00010986,2,"2024-07-24T17:10:46.605",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077783,1721841046615,"fUSD",-500.0,0.00010986,2,"2024-07-24T17:10:46.615",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077785,1721841046624,"fUSD",-168.20966181,0.00010986,2,"2024-07-24T17:10:46.624",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077786,1721841046635,"fUSD",-2000.0,0.00010986,2,"2024-07-24T17:10:46.635",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077787,1721841046645,"fUSD",-197.65290009,0.00010986,2,"2024-07-24T17:10:46.645",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077788,1721841046654,"fUSD",-200.0,0.00010986,2,"2024-07-24T17:10:46.654",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077789,1721841046664,"fUSD",-419.40981592,0.00010986,2,"2024-07-24T17:10:46.664",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077790,1721841046674,"fUSD",-500.0,0.00010986,2,"2024-07-24T17:10:46.674",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077791,1721841046683,"fUSD",-3000.0,0.00010986,2,"2024-07-24T17:10:46.683",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077792,1721841046692,"fUSD",-31765.85460921,0.00010986,2,"2024-07-24T17:10:46.692",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077793,1721841047052,"fUSD",-436.81,0.00010986,2,"2024-07-24T17:10:47.052",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077794,1721841047065,"fUSD",-9757.24162845,0.00010986,2,"2024-07-24T17:10:47.065",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077796,1721841107084,"fUSD",367.44,8.219e-05,2,"2024-07-24T17:11:47.084",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077797,1721841649982,"fUSD",349.06,8.219e-05,2,"2024-07-24T17:20:49.982",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077798,1721841749582,"fUSD",8253.76299312,8.219e-05,2,"2024-07-24T17:22:29.582",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077841,1721842233403,"fUSD",-397.0,9.523e-05,2,"2024-07-24T17:30:33.403",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077842,1721842233413,"fUSD",-646.388186,9.524e-05,2,"2024-07-24T17:30:33.413",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077843,1721842233423,"fUSD",-326.58551908,9.572e-05,2,"2024-07-24T17:30:33.423",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077844,1721842233432,"fUSD",-639.42404219,9.805e-05,2,"2024-07-24T17:30:33.432",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077845,1721842233444,"fUSD",-360.57595781,9.805e-05,2,"2024-07-24T17:30:33.444",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077846,1721842233453,"fUSD",-1032.47,9.9e-05,2,"2024-07-24T17:30:33.453",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077847,1721842233463,"fUSD",-300.0,9.999e-05,2,"2024-07-24T17:30:33.463",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077848,1721842233472,"fUSD",-300.0,9.999e-05,2,"2024-07-24T17:30:33.472",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077849,1721842233481,"fUSD",-150.0,9.999e-05,2,"2024-07-24T17:30:33.481",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077850,1721842233491,"fUSD",-16.92853942,0.0001,2,"2024-07-24T17:30:33.491",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077851,1721842233510,"fUSD",-326.438078,0.0001,2,"2024-07-24T17:30:33.510",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077852,1721842233522,"fUSD",-156.63338258,0.0001,2,"2024-07-24T17:30:33.522",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077853,1721842233531,"fUSD",-443.36661742,0.0001,2,"2024-07-24T17:30:33.531",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077854,1721842233543,"fUSD",-56.63338258,0.0001,2,"2024-07-24T17:30:33.543",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077855,1721842233553,"fUSD",-500.0,0.0001,2,"2024-07-24T17:30:33.553",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077856,1721842233562,"fUSD",-500.0,0.0001,2,"2024-07-24T17:30:33.562",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077857,1721842233572,"fUSD",-100.40683642,0.0001,2,"2024-07-24T17:30:33.572",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077858,1721842233608,"fUSD",-399.59316358,0.0001,2,"2024-07-24T17:30:33.608",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077859,1721842233617,"fUSD",-500.0,0.0001,2,"2024-07-24T17:30:33.617",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077860,1721842233627,"fUSD",-500.0,0.0001,2,"2024-07-24T17:30:33.627",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077861,1721842233639,"fUSD",-500.0,0.0001,2,"2024-07-24T17:30:33.639",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077862,1721842233649,"fUSD",-500.0,0.0001,2,"2024-07-24T17:30:33.649",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077863,1721842233659,"fUSD",-500.0,0.0001,2,"2024-07-24T17:30:33.659",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077864,1721842233669,"fUSD",-430.49,0.0001,2,"2024-07-24T17:30:33.669",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077865,1721842233680,"fUSD",-500.0,0.0001,2,"2024-07-24T17:30:33.680",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077866,1721842233690,"fUSD",-500.0,0.0001,2,"2024-07-24T17:30:33.690",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077867,1721842233700,"fUSD",-500.0,0.0001,2,"2024-07-24T17:30:33.700",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077868,1721842233709,"fUSD",-500.0,0.0001,2,"2024-07-24T17:30:33.709",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077869,1721842233719,"fUSD",-524.34,0.0001,2,"2024-07-24T17:30:33.719",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077870,1721842233729,"fUSD",-4682.4950521,0.0001,2,"2024-07-24T17:30:33.729",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077871,1721842233741,"fUSD",-3795.86506334,0.0001,2,"2024-07-24T17:30:33.741",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077872,1721842233753,"fUSD",-3578.94655769,0.0001,2,"2024-07-24T17:30:33.753",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077873,1721842233763,"fUSD",-420.2,0.00010141,2,"2024-07-24T17:30:33.763",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077874,1721842233773,"fUSD",-418.85,0.00010141,2,"2024-07-24T17:30:33.773",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077875,1721842233782,"fUSD",-420.2,0.00010141,2,"2024-07-24T17:30:33.782",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077876,1721842233792,"fUSD",-420.2,0.000102,2,"2024-07-24T17:30:33.792",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077877,1721842233801,"fUSD",-420.2,0.000102,2,"2024-07-24T17:30:33.801",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077878,1721842233811,"fUSD",-499.99,0.00010237,2,"2024-07-24T17:30:33.811",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077879,1721842233820,"fUSD",-1111.55,0.00010241,2,"2024-07-24T17:30:33.820",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077880,1721842233830,"fUSD",-506.77,0.00010241,2,"2024-07-24T17:30:33.830",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077881,1721842233839,"fUSD",-420.2,0.000103,2,"2024-07-24T17:30:33.839",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077882,1721842233849,"fUSD",-420.2,0.000103,2,"2024-07-24T17:30:33.849",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077883,1721842233858,"fUSD",-420.2,0.000103,2,"2024-07-24T17:30:33.858",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077884,1721842233868,"fUSD",-151.45366367,0.00010356,2,"2024-07-24T17:30:33.868",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077885,1721842233879,"fUSD",-300.85,0.00010378,2,"2024-07-24T17:30:33.879",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077886,1721842233889,"fUSD",-176.6,0.00010378,2,"2024-07-24T17:30:33.889",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077887,1721842233898,"fUSD",-150.0,0.00010378,2,"2024-07-24T17:30:33.898",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077888,1721842233908,"fUSD",-508.46,0.00010378,2,"2024-07-24T17:30:33.908",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077889,1721842233918,"fUSD",-150.54,0.00010378,2,"2024-07-24T17:30:33.918",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077890,1721842233927,"fUSD",-150.0,0.00010378,2,"2024-07-24T17:30:33.927",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077891,1721842233937,"fUSD",-150.0,0.00010378,2,"2024-07-24T17:30:33.937",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077892,1721842233947,"fUSD",-2513.68707718,0.00010446,2,"2024-07-24T17:30:33.947",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077893,1721842233957,"fUSD",-349.06,0.00010465,2,"2024-07-24T17:30:33.957",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077894,1721842233967,"fUSD",-77563.0,0.00010666,2,"2024-07-24T17:30:33.967",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077895,1721842233977,"fUSD",-2587.0093,0.00010686,2,"2024-07-24T17:30:33.977",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077896,1721842233987,"fUSD",-150.0,0.00010728,2,"2024-07-24T17:30:33.987",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077897,1721842233996,"fUSD",-150.0,0.00010732,2,"2024-07-24T17:30:33.996",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077898,1721842234006,"fUSD",-150.0,0.00010734,2,"2024-07-24T17:30:34.006",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077899,1721842234015,"fUSD",-150.0,0.00010734,2,"2024-07-24T17:30:34.015",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077900,1721842234025,"fUSD",-150.0,0.0001074,2,"2024-07-24T17:30:34.025",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077901,1721842234034,"fUSD",-150.0,0.0001074,2,"2024-07-24T17:30:34.034",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077902,1721842234044,"fUSD",-150.0,0.00010743,2,"2024-07-24T17:30:34.044",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077903,1721842234054,"fUSD",-150.0,0.00010747,2,"2024-07-24T17:30:34.054",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077904,1721842234063,"fUSD",-300.0,0.00010748,2,"2024-07-24T17:30:34.063",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077905,1721842234073,"fUSD",-150.0,0.00010749,2,"2024-07-24T17:30:34.073",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077906,1721842234083,"fUSD",-150.0,0.0001075,2,"2024-07-24T17:30:34.083",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077907,1721842234093,"fUSD",-150.0,0.00010752,2,"2024-07-24T17:30:34.093",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077908,1721842234103,"fUSD",-150.0,0.00010753,2,"2024-07-24T17:30:34.103",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077909,1721842234117,"fUSD",-150.0,0.00010753,2,"2024-07-24T17:30:34.117",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077910,1721842234127,"fUSD",-150.0,0.00010753,2,"2024-07-24T17:30:34.127",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077911,1721842234138,"fUSD",-150.0,0.00010758,2,"2024-07-24T17:30:34.138",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077912,1721842234147,"fUSD",-150.0,0.00010762,2,"2024-07-24T17:30:34.147",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077913,1721842234159,"fUSD",-150.0,0.00010762,2,"2024-07-24T17:30:34.159",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077914,1721842234168,"fUSD",-336.67668818,0.00010768,2,"2024-07-24T17:30:34.168",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077915,1721842234178,"fUSD",-150.0,0.00010772,2,"2024-07-24T17:30:34.178",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077916,1721842234189,"fUSD",-150.0,0.00010772,2,"2024-07-24T17:30:34.189",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077917,1721842234198,"fUSD",-150.0,0.00010774,2,"2024-07-24T17:30:34.198",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077918,1721842234208,"fUSD",-150.0,0.00010774,2,"2024-07-24T17:30:34.208",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077919,1721842234217,"fUSD",-150.0,0.00010778,2,"2024-07-24T17:30:34.217",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077920,1721842234227,"fUSD",-1631.63883234,0.00010779,2,"2024-07-24T17:30:34.227",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077921,1721842234236,"fUSD",-150.0,0.00010779,2,"2024-07-24T17:30:34.236",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077922,1721842234247,"fUSD",-150.0,0.00010779,2,"2024-07-24T17:30:34.247",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077923,1721842234256,"fUSD",-150.0,0.00010782,2,"2024-07-24T17:30:34.256",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077924,1721842234265,"fUSD",-150.0,0.00010783,2,"2024-07-24T17:30:34.265",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077925,1721842234275,"fUSD",-150.0,0.00010784,2,"2024-07-24T17:30:34.275",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077926,1721842234284,"fUSD",-150.0,0.00010784,2,"2024-07-24T17:30:34.284",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077927,1721842234294,"fUSD",-150.0,0.00010784,2,"2024-07-24T17:30:34.294",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077928,1721842234304,"fUSD",-1000.0,0.00010785,2,"2024-07-24T17:30:34.304",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077929,1721842234313,"fUSD",-28956.42164562,0.00010786,2,"2024-07-24T17:30:34.313",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077930,1721842234325,"fUSD",-697.11121979,0.00010786,2,"2024-07-24T17:30:34.325",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077931,1721842234336,"fUSD",-669.94125223,0.00010786,2,"2024-07-24T17:30:34.336",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077932,1721842234356,"fUSD",-865.46028817,0.00010786,2,"2024-07-24T17:30:34.356",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077933,1721842234432,"fUSD",-681.95684886,0.00010786,2,"2024-07-24T17:30:34.432",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077934,1721842234456,"fUSD",-8357.69114494,0.00010786,2,"2024-07-24T17:30:34.456",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077935,1721842234468,"fUSD",-653.51,0.00010786,2,"2024-07-24T17:30:34.468",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077936,1721842234521,"fUSD",-1908.43776536,0.00010786,2,"2024-07-24T17:30:34.521",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077937,1721842238285,"fUSD",-150.0,0.00010733,2,"2024-07-24T17:30:38.285",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077938,1721842238295,"fUSD",-150.0,0.00010738,2,"2024-07-24T17:30:38.295",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077939,1721842238304,"fUSD",-150.0,0.00010743,2,"2024-07-24T17:30:38.304",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077940,1721842238313,"fUSD",-18.50164004,0.00010777,2,"2024-07-24T17:30:38.313",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077941,1721842238325,"fUSD",-131.49835996,0.00010777,2,"2024-07-24T17:30:38.325",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077942,1721842238334,"fUSD",-150.0,0.00010778,2,"2024-07-24T17:30:38.334",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077943,1721842238343,"fUSD",-3722.35496904,0.00010786,2,"2024-07-24T17:30:38.343",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077944,1721842238354,"fUSD",-1604.84749917,0.00010786,2,"2024-07-24T17:30:38.354",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077945,1721842238365,"fUSD",-415.08101052,0.00010786,2,"2024-07-24T17:30:38.365",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077946,1721842238376,"fUSD",-8501.63736286,0.00010786,2,"2024-07-24T17:30:38.376",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077947,1721842238387,"fUSD",-2273.16674,0.00010786,2,"2024-07-24T17:30:38.387",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077948,1721842238401,"fUSD",-1808.50819139,0.00010786,2,"2024-07-24T17:30:38.401",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077949,1721842238412,"fUSD",-1163.382,0.00010786,2,"2024-07-24T17:30:38.412",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077950,1721842238426,"fUSD",-15000.0,0.00010786,2,"2024-07-24T17:30:38.426",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077951,1721842238459,"fUSD",-4070.08297907,0.00010786,2,"2024-07-24T17:30:38.459",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077952,1721842238470,"fUSD",-668.26362144,0.00010786,2,"2024-07-24T17:30:38.470",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077953,1721842238482,"fUSD",-7991.34343518,0.00010786,2,"2024-07-24T17:30:38.482",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077954,1721842238494,"fUSD",-35383.73902636,0.00010786,2,"2024-07-24T17:30:38.494",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077955,1721842238504,"fUSD",-500.0,0.00010786,2,"2024-07-24T17:30:38.504",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077956,1721842238513,"fUSD",-150.0,0.00010787,2,"2024-07-24T17:30:38.513",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077957,1721842238522,"fUSD",-150.0,0.00010788,2,"2024-07-24T17:30:38.522",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077958,1721842238532,"fUSD",-150.0,0.00010788,2,"2024-07-24T17:30:38.532",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077959,1721842238541,"fUSD",-150.0,0.00010792,2,"2024-07-24T17:30:38.541",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077960,1721842238551,"fUSD",-1500.0,0.00010795,2,"2024-07-24T17:30:38.551",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077962,1721842238560,"fUSD",-300.0,0.00010795,2,"2024-07-24T17:30:38.560",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077963,1721842238569,"fUSD",-150.0,0.00010795,2,"2024-07-24T17:30:38.569",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077964,1721842238578,"fUSD",-150.0,0.00010796,2,"2024-07-24T17:30:38.578",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077965,1721842238588,"fUSD",-150.0,0.00010798,2,"2024-07-24T17:30:38.588",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077966,1721842238597,"fUSD",-1119.34044571,0.000108,2,"2024-07-24T17:30:38.597",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077967,1721842238607,"fUSD",-150.0,0.000108,2,"2024-07-24T17:30:38.607",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077968,1721842238617,"fUSD",-150.0,0.00010801,2,"2024-07-24T17:30:38.617",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077969,1721842238625,"fUSD",-35.62771521,0.00010803,2,"2024-07-24T17:30:38.625",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077971,1721842238637,"fUSD",-114.37228479,0.00010803,2,"2024-07-24T17:30:38.637",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077972,1721842238648,"fUSD",-2500.0,0.00010803,2,"2024-07-24T17:30:38.648",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077974,1721842238658,"fUSD",-150.0,0.00010804,2,"2024-07-24T17:30:38.658",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077975,1721842238667,"fUSD",-150.0,0.00010808,2,"2024-07-24T17:30:38.667",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077976,1721842238677,"fUSD",-150.0,0.00010809,2,"2024-07-24T17:30:38.677",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077977,1721842238686,"fUSD",-150.0,0.0001081,2,"2024-07-24T17:30:38.686",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077978,1721842238695,"fUSD",-150.0,0.00010811,2,"2024-07-24T17:30:38.695",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077979,1721842238705,"fUSD",-150.0,0.00010811,2,"2024-07-24T17:30:38.705",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077980,1721842238714,"fUSD",-150.0,0.00010811,2,"2024-07-24T17:30:38.714",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077981,1721842238723,"fUSD",-150.0,0.00010814,2,"2024-07-24T17:30:38.723",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077982,1721842238732,"fUSD",-150.0,0.0001082,2,"2024-07-24T17:30:38.732",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077983,1721842238740,"fUSD",-150.0,0.00010822,2,"2024-07-24T17:30:38.740",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077984,1721842238750,"fUSD",-150.0,0.00010826,2,"2024-07-24T17:30:38.750",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077985,1721842238759,"fUSD",-150.0,0.00010828,2,"2024-07-24T17:30:38.759",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077986,1721842238768,"fUSD",-150.0,0.00010832,2,"2024-07-24T17:30:38.768",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077987,1721842238777,"fUSD",-150.0,0.00010833,2,"2024-07-24T17:30:38.777",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077988,1721842238787,"fUSD",-150.0,0.00010835,2,"2024-07-24T17:30:38.787",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077989,1721842238796,"fUSD",-150.0,0.00010836,2,"2024-07-24T17:30:38.796",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077990,1721842238805,"fUSD",-1500.0,0.00010837,2,"2024-07-24T17:30:38.805",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077991,1721842238814,"fUSD",-150.0,0.00010837,2,"2024-07-24T17:30:38.814",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077992,1721842238824,"fUSD",-150.0,0.00010838,2,"2024-07-24T17:30:38.824",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077993,1721842238833,"fUSD",-150.0,0.00010839,2,"2024-07-24T17:30:38.833",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077994,1721842238843,"fUSD",-150.0,0.00010845,2,"2024-07-24T17:30:38.843",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077995,1721842238852,"fUSD",-150.0,0.00010846,2,"2024-07-24T17:30:38.852",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077996,1721842238862,"fUSD",-150.0,0.00010847,2,"2024-07-24T17:30:38.862",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077997,1721842238872,"fUSD",-300.0,0.00010848,2,"2024-07-24T17:30:38.872",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077998,1721842238881,"fUSD",-300.0,0.00010851,2,"2024-07-24T17:30:38.881",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077999,1721842238891,"fUSD",-150.0,0.00010852,2,"2024-07-24T17:30:38.891",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078000,1721842238900,"fUSD",-150.0,0.00010852,2,"2024-07-24T17:30:38.900",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078001,1721842238910,"fUSD",-150.0,0.00010856,2,"2024-07-24T17:30:38.910",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078002,1721842238920,"fUSD",-150.0,0.00010856,2,"2024-07-24T17:30:38.920",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078003,1721842238929,"fUSD",-150.0,0.0001086,2,"2024-07-24T17:30:38.929",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078004,1721842238939,"fUSD",-150.0,0.00010864,2,"2024-07-24T17:30:38.939",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078005,1721842238948,"fUSD",-150.0,0.00010865,2,"2024-07-24T17:30:38.948",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078006,1721842238958,"fUSD",-150.0,0.00010867,2,"2024-07-24T17:30:38.958",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078007,1721842238968,"fUSD",-150.0,0.00010869,2,"2024-07-24T17:30:38.968",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078008,1721842238977,"fUSD",-150.0,0.00010873,2,"2024-07-24T17:30:38.977",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078009,1721842238987,"fUSD",-154.58702,0.00010876,2,"2024-07-24T17:30:38.987",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078010,1721842238996,"fUSD",-220.42,0.00010877,2,"2024-07-24T17:30:38.996",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078011,1721842239006,"fUSD",-150.0,0.0001088,2,"2024-07-24T17:30:39.006",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078012,1721842239015,"fUSD",-150.0,0.0001088,2,"2024-07-24T17:30:39.015",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078013,1721842239025,"fUSD",-40964.89090204,0.0001088,2,"2024-07-24T17:30:39.025",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078014,1721842239037,"fUSD",-319.8,0.0001088,2,"2024-07-24T17:30:39.037",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078016,1721842240324,"fUSD",-150.0,0.00010726,2,"2024-07-24T17:30:40.324",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078017,1721842240334,"fUSD",-150.0,0.00010747,2,"2024-07-24T17:30:40.334",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078018,1721842240343,"fUSD",-150.0,0.00010759,2,"2024-07-24T17:30:40.343",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078019,1721842240352,"fUSD",-150.0,0.00010761,2,"2024-07-24T17:30:40.352",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078020,1721842240361,"fUSD",-150.0,0.00010764,2,"2024-07-24T17:30:40.361",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078021,1721842240371,"fUSD",-150.0,0.00010776,2,"2024-07-24T17:30:40.371",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078022,1721842240380,"fUSD",-150.0,0.00010781,2,"2024-07-24T17:30:40.380",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078023,1721842240389,"fUSD",-150.0,0.0001079,2,"2024-07-24T17:30:40.389",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078024,1721842240399,"fUSD",-150.0,0.00010797,2,"2024-07-24T17:30:40.399",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078025,1721842240409,"fUSD",-150.0,0.00010812,2,"2024-07-24T17:30:40.409",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078026,1721842240418,"fUSD",-150.0,0.00010823,2,"2024-07-24T17:30:40.418",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078027,1721842240427,"fUSD",-150.0,0.00010827,2,"2024-07-24T17:30:40.427",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078028,1721842240436,"fUSD",-150.0,0.00010829,2,"2024-07-24T17:30:40.436",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078029,1721842240445,"fUSD",-150.0,0.00010829,2,"2024-07-24T17:30:40.445",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078030,1721842240453,"fUSD",-150.0,0.00010837,2,"2024-07-24T17:30:40.453",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078031,1721842240462,"fUSD",-150.0,0.00010843,2,"2024-07-24T17:30:40.462",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078032,1721842240471,"fUSD",-150.0,0.00010844,2,"2024-07-24T17:30:40.471",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078033,1721842240480,"fUSD",-150.0,0.00010856,2,"2024-07-24T17:30:40.480",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078034,1721842240490,"fUSD",-150.0,0.00010864,2,"2024-07-24T17:30:40.490",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078035,1721842240499,"fUSD",-150.0,0.0001087,2,"2024-07-24T17:30:40.499",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078036,1721842240508,"fUSD",-150.0,0.00010878,2,"2024-07-24T17:30:40.508",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078037,1721842240517,"fUSD",-2984.62087728,0.0001088,2,"2024-07-24T17:30:40.517",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078038,1721842240553,"fUSD",-15240.96322548,0.0001088,2,"2024-07-24T17:30:40.553",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078039,1721842240568,"fUSD",-318223.3441508,0.0001088,2,"2024-07-24T17:30:40.568",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078040,1721842240577,"fUSD",-150.0,0.00010881,2,"2024-07-24T17:30:40.577",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078041,1721842240587,"fUSD",-150.0,0.00010882,2,"2024-07-24T17:30:40.587",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078042,1721842240596,"fUSD",-150.0,0.00010884,2,"2024-07-24T17:30:40.596",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078043,1721842240605,"fUSD",-650.01601297,0.00010885,2,"2024-07-24T17:30:40.605",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078044,1721842240615,"fUSD",-150.0,0.00010886,2,"2024-07-24T17:30:40.615",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078045,1721842240624,"fUSD",-150.0,0.00010892,2,"2024-07-24T17:30:40.624",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078046,1721842240634,"fUSD",-886.5729,0.00010892,2,"2024-07-24T17:30:40.634",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078047,1721842240644,"fUSD",-150.0,0.00010893,2,"2024-07-24T17:30:40.644",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078048,1721842240654,"fUSD",-150.0,0.00010894,2,"2024-07-24T17:30:40.654",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078049,1721842240663,"fUSD",-150.0,0.00010895,2,"2024-07-24T17:30:40.663",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078050,1721842240673,"fUSD",-150.0,0.00010896,2,"2024-07-24T17:30:40.673",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078051,1721842240682,"fUSD",-150.0,0.00010898,2,"2024-07-24T17:30:40.682",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078052,1721842240691,"fUSD",-500.0,0.00010898,2,"2024-07-24T17:30:40.691",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078053,1721842240701,"fUSD",-150.0,0.00010899,2,"2024-07-24T17:30:40.701",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078054,1721842240710,"fUSD",-1000.0,0.000109,2,"2024-07-24T17:30:40.710",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078055,1721842240719,"fUSD",-1132.01113745,0.000109,2,"2024-07-24T17:30:40.719",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078056,1721842240728,"fUSD",-1952.85182522,0.000109,2,"2024-07-24T17:30:40.728",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078057,1721842240738,"fUSD",-150.0,0.00010901,2,"2024-07-24T17:30:40.738",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078058,1721842240747,"fUSD",-150.0,0.00010902,2,"2024-07-24T17:30:40.747",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078060,1721842240756,"fUSD",-150.0,0.00010902,2,"2024-07-24T17:30:40.756",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078061,1721842240765,"fUSD",-150.0,0.00010903,2,"2024-07-24T17:30:40.765",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078062,1721842240774,"fUSD",-150.0,0.00010903,2,"2024-07-24T17:30:40.774",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078063,1721842240783,"fUSD",-150.0,0.00010905,2,"2024-07-24T17:30:40.783",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078064,1721842240792,"fUSD",-150.0,0.00010905,2,"2024-07-24T17:30:40.792",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078065,1721842240802,"fUSD",-150.0,0.00010906,2,"2024-07-24T17:30:40.802",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078066,1721842240811,"fUSD",-150.0,0.0001091,2,"2024-07-24T17:30:40.811",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078067,1721842240821,"fUSD",-150.0,0.00010911,2,"2024-07-24T17:30:40.821",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078068,1721842240830,"fUSD",-150.0,0.00010911,2,"2024-07-24T17:30:40.830",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078069,1721842240840,"fUSD",-150.0,0.00010911,2,"2024-07-24T17:30:40.840",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078070,1721842240849,"fUSD",-150.0,0.00010912,2,"2024-07-24T17:30:40.849",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078071,1721842240858,"fUSD",-150.0,0.00010912,2,"2024-07-24T17:30:40.858",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078072,1721842240867,"fUSD",-150.0,0.00010913,2,"2024-07-24T17:30:40.867",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078073,1721842240877,"fUSD",-150.0,0.00010914,2,"2024-07-24T17:30:40.877",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078074,1721842240886,"fUSD",-150.0,0.00010915,2,"2024-07-24T17:30:40.886",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078075,1721842240895,"fUSD",-150.0,0.00010915,2,"2024-07-24T17:30:40.895",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078076,1721842240905,"fUSD",-150.0,0.00010917,2,"2024-07-24T17:30:40.905",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078077,1721842240914,"fUSD",-150.0,0.00010918,2,"2024-07-24T17:30:40.914",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078078,1721842240923,"fUSD",-150.0,0.00010918,2,"2024-07-24T17:30:40.923",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078079,1721842240932,"fUSD",-150.0,0.00010919,2,"2024-07-24T17:30:40.932",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078080,1721842240941,"fUSD",-150.0,0.00010919,2,"2024-07-24T17:30:40.941",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078081,1721842240950,"fUSD",-150.0,0.0001092,2,"2024-07-24T17:30:40.950",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078082,1721842240960,"fUSD",-150.0,0.00010922,2,"2024-07-24T17:30:40.960",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078083,1721842240969,"fUSD",-150.0,0.00010923,2,"2024-07-24T17:30:40.969",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078084,1721842240979,"fUSD",-150.0,0.00010923,2,"2024-07-24T17:30:40.979",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078085,1721842240989,"fUSD",-150.0,0.00010926,2,"2024-07-24T17:30:40.989",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078086,1721842240998,"fUSD",-150.0,0.00010926,2,"2024-07-24T17:30:40.998",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078087,1721842241007,"fUSD",-150.0,0.00010928,2,"2024-07-24T17:30:41.007",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078088,1721842241016,"fUSD",-150.0,0.00010931,2,"2024-07-24T17:30:41.016",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078089,1721842241025,"fUSD",-150.0,0.00010934,2,"2024-07-24T17:30:41.025",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078090,1721842241035,"fUSD",-150.0,0.00010936,2,"2024-07-24T17:30:41.035",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078091,1721842241044,"fUSD",-150.0,0.00010936,2,"2024-07-24T17:30:41.044",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078092,1721842241053,"fUSD",-150.0,0.00010936,2,"2024-07-24T17:30:41.053",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078093,1721842241062,"fUSD",-150.0,0.00010937,2,"2024-07-24T17:30:41.062",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078094,1721842241071,"fUSD",-150.0,0.00010937,2,"2024-07-24T17:30:41.071",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078095,1721842241081,"fUSD",-150.0,0.00010937,2,"2024-07-24T17:30:41.081",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078096,1721842241091,"fUSD",-150.0,0.00010938,2,"2024-07-24T17:30:41.091",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078097,1721842241101,"fUSD",-150.0,0.0001094,2,"2024-07-24T17:30:41.101",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078098,1721842241113,"fUSD",-150.0,0.00010941,2,"2024-07-24T17:30:41.113",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078099,1721842241122,"fUSD",-150.0,0.00010944,2,"2024-07-24T17:30:41.122",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078100,1721842241130,"fUSD",-150.0,0.00010944,2,"2024-07-24T17:30:41.130",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078101,1721842241140,"fUSD",-150.0,0.00010944,2,"2024-07-24T17:30:41.140",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078102,1721842241150,"fUSD",-150.0,0.00010945,2,"2024-07-24T17:30:41.150",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078103,1721842241160,"fUSD",-150.0,0.00010945,2,"2024-07-24T17:30:41.160",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078104,1721842241169,"fUSD",-150.0,0.00010947,2,"2024-07-24T17:30:41.169",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078105,1721842241178,"fUSD",-150.0,0.00010947,2,"2024-07-24T17:30:41.178",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078106,1721842241188,"fUSD",-150.0,0.00010949,2,"2024-07-24T17:30:41.188",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078107,1721842241198,"fUSD",-150.0,0.00010949,2,"2024-07-24T17:30:41.198",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078108,1721842241207,"fUSD",-150.0,0.00010949,2,"2024-07-24T17:30:41.207",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078109,1721842241216,"fUSD",-150.0,0.00010949,2,"2024-07-24T17:30:41.216",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078110,1721842241226,"fUSD",-150.0,0.00010951,2,"2024-07-24T17:30:41.226",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078111,1721842241236,"fUSD",-300.0,0.00010952,2,"2024-07-24T17:30:41.236",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078112,1721842241245,"fUSD",-150.0,0.00010952,2,"2024-07-24T17:30:41.245",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078113,1721842241255,"fUSD",-150.0,0.00010953,2,"2024-07-24T17:30:41.255",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078114,1721842241264,"fUSD",-150.0,0.00010956,2,"2024-07-24T17:30:41.264",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078115,1721842241273,"fUSD",-500.0,0.00010958,2,"2024-07-24T17:30:41.273",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078116,1721842241283,"fUSD",-231.77553559,0.00010958,2,"2024-07-24T17:30:41.283",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078117,1721842241292,"fUSD",-500.0,0.00010958,2,"2024-07-24T17:30:41.292",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078118,1721842241301,"fUSD",-150.0,0.00010959,2,"2024-07-24T17:30:41.301",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078119,1721842241310,"fUSD",-250.0,0.00010959,2,"2024-07-24T17:30:41.310",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078120,1721842241320,"fUSD",-150.0,0.00010959,2,"2024-07-24T17:30:41.320",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078121,1721842241329,"fUSD",-150.0,0.0001096,2,"2024-07-24T17:30:41.329",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078122,1721842241338,"fUSD",-150.0,0.00010962,2,"2024-07-24T17:30:41.338",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078123,1721842241348,"fUSD",-150.0,0.00010964,2,"2024-07-24T17:30:41.348",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078124,1721842241357,"fUSD",-150.0,0.00010964,2,"2024-07-24T17:30:41.357",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078125,1721842241366,"fUSD",-150.0,0.00010965,2,"2024-07-24T17:30:41.366",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078126,1721842241375,"fUSD",-150.0,0.00010966,2,"2024-07-24T17:30:41.375",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078127,1721842241384,"fUSD",-150.0,0.00010967,2,"2024-07-24T17:30:41.384",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078128,1721842241394,"fUSD",-150.0,0.00010968,2,"2024-07-24T17:30:41.394",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078129,1721842241403,"fUSD",-150.0,0.00010969,2,"2024-07-24T17:30:41.403",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078130,1721842241413,"fUSD",-150.0,0.0001097,2,"2024-07-24T17:30:41.413",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078131,1721842241422,"fUSD",-150.0,0.00010971,2,"2024-07-24T17:30:41.422",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078132,1721842241431,"fUSD",-150.0,0.00010971,2,"2024-07-24T17:30:41.431",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078133,1721842241440,"fUSD",-150.0,0.00010971,2,"2024-07-24T17:30:41.440",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078134,1721842241449,"fUSD",-150.0,0.00010971,2,"2024-07-24T17:30:41.449",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078135,1721842241459,"fUSD",-150.0,0.00010972,2,"2024-07-24T17:30:41.459",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078136,1721842241468,"fUSD",-150.0,0.00010973,2,"2024-07-24T17:30:41.468",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078137,1721842241477,"fUSD",-150.0,0.00010975,2,"2024-07-24T17:30:41.477",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078138,1721842241485,"fUSD",-10455.8074163,0.00010976,2,"2024-07-24T17:30:41.485",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078139,1721842241494,"fUSD",-3264.7814906,0.00010979,2,"2024-07-24T17:30:41.494",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078140,1721842241503,"fUSD",-37582.9250221,0.00010979,2,"2024-07-24T17:30:41.503",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078141,1721842241512,"fUSD",-53297.2645993,0.00010979,2,"2024-07-24T17:30:41.512",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078142,1721842241522,"fUSD",-3341.6855673,0.00010979,2,"2024-07-24T17:30:41.522",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078143,1721842241531,"fUSD",-26104.8667241,0.00010979,2,"2024-07-24T17:30:41.531",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078144,1721842241540,"fUSD",-23264.75054084,0.0001098,4,"2024-07-24T17:30:41.540",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078145,1721842241549,"fUSD",-150.0,0.00010984,2,"2024-07-24T17:30:41.549",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078146,1721842241558,"fUSD",-150.01,0.00010985,2,"2024-07-24T17:30:41.558",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078147,1721842241567,"fUSD",-5944.2585102,0.00010985,2,"2024-07-24T17:30:41.567",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078148,1721842241577,"fUSD",-150.0,0.00010985,2,"2024-07-24T17:30:41.577",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078149,1721842241586,"fUSD",-150.0,0.00010985,2,"2024-07-24T17:30:41.586",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078150,1721842241595,"fUSD",-412.38409435,0.00010986,2,"2024-07-24T17:30:41.595",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078151,1721842241604,"fUSD",-2000.0,0.00010986,2,"2024-07-24T17:30:41.604",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078152,1721842241613,"fUSD",-200.0,0.00010986,2,"2024-07-24T17:30:41.613",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078153,1721842241623,"fUSD",-200.0,0.00010986,2,"2024-07-24T17:30:41.623",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078154,1721842241631,"fUSD",-150.0,0.00010986,2,"2024-07-24T17:30:41.631",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078155,1721842241640,"fUSD",-2000.0,0.00010986,2,"2024-07-24T17:30:41.640",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078156,1721842241650,"fUSD",-200.0,0.00010986,2,"2024-07-24T17:30:41.650",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078157,1721842241659,"fUSD",-465.86333158,0.00010986,2,"2024-07-24T17:30:41.659",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078158,1721842241672,"fUSD",-3000.0,0.00010986,2,"2024-07-24T17:30:41.672",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078159,1721842241681,"fUSD",-150.0,0.00010986,2,"2024-07-24T17:30:41.681",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078160,1721842241690,"fUSD",-76318.44661343,0.00010986,2,"2024-07-24T17:30:41.690",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078161,1721842241699,"fUSD",-161349.0,0.00010986,2,"2024-07-24T17:30:41.699",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078162,1721842241708,"fUSD",-578.0,0.00010986,2,"2024-07-24T17:30:41.708",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078163,1721842241717,"fUSD",-42284.0,0.00010986,2,"2024-07-24T17:30:41.717",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078164,1721842241726,"fUSD",-150.0,0.00010987,2,"2024-07-24T17:30:41.726",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078165,1721842241735,"fUSD",-152.82812024,0.00010988,2,"2024-07-24T17:30:41.735",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078166,1721842241744,"fUSD",-1000.0,0.00010989,2,"2024-07-24T17:30:41.744",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078167,1721842241753,"fUSD",-1000.0,0.00010989,2,"2024-07-24T17:30:41.753",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078168,1721842241762,"fUSD",-1000.0,0.00010989,2,"2024-07-24T17:30:41.762",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078169,1721842241771,"fUSD",-1000.0,0.00010989,2,"2024-07-24T17:30:41.771",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078170,1721842241780,"fUSD",-1000.0,0.00010989,2,"2024-07-24T17:30:41.780",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078171,1721842241789,"fUSD",-1000.0,0.00010989,2,"2024-07-24T17:30:41.789",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078172,1721842241798,"fUSD",-1000.0,0.00010989,2,"2024-07-24T17:30:41.798",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078173,1721842241807,"fUSD",-1000.0,0.00010989,2,"2024-07-24T17:30:41.807",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078174,1721842241817,"fUSD",-1000.0,0.00010989,2,"2024-07-24T17:30:41.817",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078175,1721842241828,"fUSD",-1000.0,0.00010989,2,"2024-07-24T17:30:41.828",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078176,1721842241837,"fUSD",-1000.0,0.00010989,2,"2024-07-24T17:30:41.837",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078177,1721842241846,"fUSD",-1000.0,0.00010989,2,"2024-07-24T17:30:41.846",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078178,1721842241855,"fUSD",-1000.0,0.00010989,2,"2024-07-24T17:30:41.855",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078179,1721842241864,"fUSD",-1000.0,0.00010989,2,"2024-07-24T17:30:41.864",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078180,1721842241874,"fUSD",-1000.0,0.00010989,2,"2024-07-24T17:30:41.874",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078181,1721842241883,"fUSD",-1000.0,0.00010989,2,"2024-07-24T17:30:41.883",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078182,1721842241892,"fUSD",-1000.0,0.00010989,2,"2024-07-24T17:30:41.892",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078183,1721842241903,"fUSD",-172.0865,0.00010989,2,"2024-07-24T17:30:41.903",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078184,1721842241912,"fUSD",-500.0,0.00010989,2,"2024-07-24T17:30:41.912",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078185,1721842241921,"fUSD",-500.0,0.00010989,2,"2024-07-24T17:30:41.921",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078186,1721842241930,"fUSD",-500.0,0.00010989,2,"2024-07-24T17:30:41.930",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078187,1721842241939,"fUSD",-500.0,0.00010989,2,"2024-07-24T17:30:41.939",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078188,1721842241948,"fUSD",-500.0,0.00010989,2,"2024-07-24T17:30:41.948",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078189,1721842241957,"fUSD",-500.0,0.00010989,2,"2024-07-24T17:30:41.957",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078190,1721842241967,"fUSD",-500.0,0.00010989,2,"2024-07-24T17:30:41.967",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078191,1721842241978,"fUSD",-500.0,0.00010989,2,"2024-07-24T17:30:41.978",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078192,1721842241988,"fUSD",-500.0,0.00010989,2,"2024-07-24T17:30:41.988",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078193,1721842241998,"fUSD",-362.1738,0.00010989,2,"2024-07-24T17:30:41.998",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078194,1721842242007,"fUSD",-171.74357,0.00010989,2,"2024-07-24T17:30:42.007",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078195,1721842242016,"fUSD",-171.74357,0.00010989,2,"2024-07-24T17:30:42.016",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078196,1721842242025,"fUSD",-150.0,0.00010989,2,"2024-07-24T17:30:42.025",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078197,1721842242160,"fUSD",-251.02645221,0.0001099,2,"2024-07-24T17:30:42.160",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078198,1721842242169,"fUSD",-150.0,0.0001099,2,"2024-07-24T17:30:42.169",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078199,1721842242181,"fUSD",-300.0,0.00010991,2,"2024-07-24T17:30:42.181",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078200,1721842242191,"fUSD",-2723.0967714,0.00010992,2,"2024-07-24T17:30:42.191",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078201,1721842242200,"fUSD",-2181.4120521,0.00010992,2,"2024-07-24T17:30:42.200",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078202,1721842242209,"fUSD",-1639.7273329,0.00010992,2,"2024-07-24T17:30:42.209",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078203,1721842242218,"fUSD",-1098.0426137,0.00010992,2,"2024-07-24T17:30:42.218",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078204,1721842242227,"fUSD",-31347.2561889,0.00010992,2,"2024-07-24T17:30:42.227",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078205,1721842242236,"fUSD",-25111.5873556,0.00010992,2,"2024-07-24T17:30:42.236",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078206,1721842242245,"fUSD",-18875.9185223,0.00010992,2,"2024-07-24T17:30:42.245",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078207,1721842242255,"fUSD",-12640.2496891,0.00010992,2,"2024-07-24T17:30:42.255",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078208,1721842242264,"fUSD",-44454.3102107,0.00010992,2,"2024-07-24T17:30:42.264",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078209,1721842242274,"fUSD",-35611.3558221,0.00010992,2,"2024-07-24T17:30:42.274",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078210,1721842242283,"fUSD",-26768.4014336,0.00010992,2,"2024-07-24T17:30:42.283",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078211,1721842242293,"fUSD",-17925.447045,0.00010992,2,"2024-07-24T17:30:42.293",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078212,1721842242301,"fUSD",-2788.0659549,0.00010992,2,"2024-07-24T17:30:42.301",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078213,1721842242310,"fUSD",-2234.4463424,0.00010992,2,"2024-07-24T17:30:42.310",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078214,1721842242320,"fUSD",-1680.82673,0.00010992,2,"2024-07-24T17:30:42.320",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078215,1721842242329,"fUSD",-1127.2071175,0.00010992,2,"2024-07-24T17:30:42.329",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078216,1721842242338,"fUSD",-21780.0534203,0.00010992,2,"2024-07-24T17:30:42.338",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078217,1721842242347,"fUSD",-17455.2401165,0.00010992,2,"2024-07-24T17:30:42.347",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078218,1721842242356,"fUSD",-13130.4268127,0.00010992,2,"2024-07-24T17:30:42.356",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078219,1721842242365,"fUSD",-8805.6135089,0.00010992,2,"2024-07-24T17:30:42.365",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078220,1721842242374,"fUSD",-150.0,0.00010992,2,"2024-07-24T17:30:42.374",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078221,1721842242383,"fUSD",-150.0,0.00010992,2,"2024-07-24T17:30:42.383",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078222,1721842242392,"fUSD",-171.74357,0.00010992,2,"2024-07-24T17:30:42.392",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078223,1721842242403,"fUSD",-171.74357,0.00010992,2,"2024-07-24T17:30:42.403",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078224,1721842242413,"fUSD",-150.0,0.00010994,2,"2024-07-24T17:30:42.413",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078225,1721842242422,"fUSD",-2421.815,0.00010995,2,"2024-07-24T17:30:42.422",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078226,1721842242432,"fUSD",-164.325,0.00010995,2,"2024-07-24T17:30:42.432",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078227,1721842242441,"fUSD",-1829.0,0.00010995,2,"2024-07-24T17:30:42.441",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078228,1721842242450,"fUSD",-1254.0,0.00010995,2,"2024-07-24T17:30:42.450",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078229,1721842242459,"fUSD",-362.0,0.00010995,2,"2024-07-24T17:30:42.459",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078230,1721842242468,"fUSD",-1657.546,0.00010995,2,"2024-07-24T17:30:42.468",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078231,1721842242477,"fUSD",-1135.081,0.00010995,2,"2024-07-24T17:30:42.477",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078232,1721842242486,"fUSD",-445.0,0.00010995,2,"2024-07-24T17:30:42.486",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078233,1721842242495,"fUSD",-450.0,0.00010995,2,"2024-07-24T17:30:42.495",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078234,1721842242505,"fUSD",-150.0,0.00010996,2,"2024-07-24T17:30:42.505",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078235,1721842242515,"fUSD",-150.0,0.00010996,2,"2024-07-24T17:30:42.515",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078236,1721842242524,"fUSD",-83646.4593304,0.00010997,2,"2024-07-24T17:30:42.524",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078237,1721842242534,"fUSD",-150.0,0.00010998,2,"2024-07-24T17:30:42.534",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078238,1721842242543,"fUSD",-762.23,0.00010999,2,"2024-07-24T17:30:42.543",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078239,1721842242553,"fUSD",-88216.62614927,0.00010999,2,"2024-07-24T17:30:42.553",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078240,1721842242562,"fUSD",-187.919663,0.00010999,2,"2024-07-24T17:30:42.562",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078241,1721842242572,"fUSD",-187.919663,0.00010999,2,"2024-07-24T17:30:42.572",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078242,1721842242581,"fUSD",-254.68046326,0.00010999,2,"2024-07-24T17:30:42.581",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078243,1721842242590,"fUSD",-420.0,0.00010999,2,"2024-07-24T17:30:42.590",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078244,1721842242600,"fUSD",-420.0,0.00010999,2,"2024-07-24T17:30:42.600",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078245,1721842242609,"fUSD",-151.0,0.00010999,2,"2024-07-24T17:30:42.609",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078246,1721842242619,"fUSD",-150.0,0.00010999,2,"2024-07-24T17:30:42.619",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078247,1721842242629,"fUSD",-171.74357,0.00010999,2,"2024-07-24T17:30:42.629",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078248,1721842242638,"fUSD",-171.74357,0.00010999,2,"2024-07-24T17:30:42.638",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078249,1721842242648,"fUSD",-23934777.58430479,0.00011,2,"2024-07-24T17:30:42.648",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078250,1721842242673,"fUSD",-5564.35873784,0.00011,2,"2024-07-24T17:30:42.673",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078251,1721842242709,"fUSD",-355.72425126,0.00011,2,"2024-07-24T17:30:42.709",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078252,1721842242720,"fUSD",-353.436607,0.00011,2,"2024-07-24T17:30:42.720",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078253,1721842242732,"fUSD",-48086.72717888,0.00011,2,"2024-07-24T17:30:42.732",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078268,1721842243386,"fUSD",-150.0,0.00010728,2,"2024-07-24T17:30:43.386",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078269,1721842243396,"fUSD",-150.0,0.00010754,2,"2024-07-24T17:30:43.396",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078271,1721842243406,"fUSD",-150.0,0.00010754,2,"2024-07-24T17:30:43.406",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078273,1721842243416,"fUSD",-150.0,0.00010757,2,"2024-07-24T17:30:43.416",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078276,1721842243426,"fUSD",-150.0,0.00010769,2,"2024-07-24T17:30:43.426",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078278,1721842243435,"fUSD",-150.0,0.00010782,2,"2024-07-24T17:30:43.435",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078280,1721842243445,"fUSD",-150.0,0.00010788,2,"2024-07-24T17:30:43.445",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078281,1721842243455,"fUSD",-150.0,0.00010792,2,"2024-07-24T17:30:43.455",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078282,1721842243465,"fUSD",-150.0,0.00010795,2,"2024-07-24T17:30:43.465",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078283,1721842243475,"fUSD",-150.0,0.00010801,2,"2024-07-24T17:30:43.475",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078284,1721842243486,"fUSD",-150.0,0.00010821,2,"2024-07-24T17:30:43.486",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078285,1721842243496,"fUSD",-150.0,0.00010821,2,"2024-07-24T17:30:43.496",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078286,1721842243508,"fUSD",-150.0,0.00010821,2,"2024-07-24T17:30:43.508",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078287,1721842243519,"fUSD",-150.0,0.00010827,2,"2024-07-24T17:30:43.519",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078288,1721842243530,"fUSD",-150.0,0.00010829,2,"2024-07-24T17:30:43.530",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078289,1721842243540,"fUSD",-150.0,0.00010836,2,"2024-07-24T17:30:43.540",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078290,1721842243551,"fUSD",-150.0,0.00010837,2,"2024-07-24T17:30:43.551",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078291,1721842243562,"fUSD",-150.0,0.00010854,2,"2024-07-24T17:30:43.562",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078292,1721842243573,"fUSD",-150.0,0.00010855,2,"2024-07-24T17:30:43.573",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078293,1721842243583,"fUSD",-150.0,0.00010857,2,"2024-07-24T17:30:43.583",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078294,1721842243592,"fUSD",-150.0,0.00010859,2,"2024-07-24T17:30:43.592",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078295,1721842243602,"fUSD",-150.0,0.00010867,2,"2024-07-24T17:30:43.602",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078296,1721842243612,"fUSD",-150.0,0.0001087,2,"2024-07-24T17:30:43.612",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078297,1721842243622,"fUSD",-150.0,0.00010894,2,"2024-07-24T17:30:43.622",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078298,1721842243632,"fUSD",-150.0,0.000109,2,"2024-07-24T17:30:43.632",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078299,1721842243643,"fUSD",-150.0,0.00010904,2,"2024-07-24T17:30:43.643",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078300,1721842243654,"fUSD",-150.0,0.00010904,2,"2024-07-24T17:30:43.654",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078301,1721842243664,"fUSD",-150.0,0.00010906,2,"2024-07-24T17:30:43.664",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078302,1721842243673,"fUSD",-150.0,0.00010907,2,"2024-07-24T17:30:43.673",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078303,1721842243683,"fUSD",-150.0,0.00010912,2,"2024-07-24T17:30:43.683",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078305,1721842243693,"fUSD",-150.0,0.00010918,2,"2024-07-24T17:30:43.693",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078306,1721842243702,"fUSD",-150.0,0.00010921,2,"2024-07-24T17:30:43.702",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078307,1721842243712,"fUSD",-150.0,0.00010923,2,"2024-07-24T17:30:43.712",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078308,1721842243721,"fUSD",-150.0,0.00010924,2,"2024-07-24T17:30:43.721",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078309,1721842243731,"fUSD",-150.0,0.00010931,2,"2024-07-24T17:30:43.731",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078310,1721842243740,"fUSD",-150.0,0.00010949,2,"2024-07-24T17:30:43.740",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078311,1721842243750,"fUSD",-150.0,0.00010952,2,"2024-07-24T17:30:43.750",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078312,1721842243759,"fUSD",-150.0,0.00010952,2,"2024-07-24T17:30:43.759",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078314,1721842243769,"fUSD",-150.0,0.00010955,2,"2024-07-24T17:30:43.769",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078316,1721842243779,"fUSD",-390.85720905,0.00010958,2,"2024-07-24T17:30:43.779",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078318,1721842243788,"fUSD",-63.54279095,0.0001096,2,"2024-07-24T17:30:43.788",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078319,1721842243836,"fUSD",-150.0,0.00010856,2,"2024-07-24T17:30:43.836",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078320,1721842243846,"fUSD",-150.0,0.00010904,2,"2024-07-24T17:30:43.846",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078321,1721842243856,"fUSD",-150.0,0.00010943,2,"2024-07-24T17:30:43.856",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078322,1721842243866,"fUSD",-150.0,0.00010952,2,"2024-07-24T17:30:43.866",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078323,1721842243875,"fUSD",-86.45720905,0.0001096,2,"2024-07-24T17:30:43.875",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078324,1721842243885,"fUSD",-150.0,0.00010962,2,"2024-07-24T17:30:43.885",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078325,1721842243894,"fUSD",-150.0,0.00010969,2,"2024-07-24T17:30:43.894",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078326,1721842243904,"fUSD",-150.0,0.00010971,2,"2024-07-24T17:30:43.904",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078327,1721842243914,"fUSD",-150.0,0.00010972,2,"2024-07-24T17:30:43.914",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078328,1721842243924,"fUSD",-150.0,0.00010988,2,"2024-07-24T17:30:43.924",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078329,1721842243934,"fUSD",-150.0,0.00010988,2,"2024-07-24T17:30:43.934",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078330,1721842243943,"fUSD",-831.172,0.00010995,2,"2024-07-24T17:30:43.943",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078331,1721842243953,"fUSD",-768.296,0.00010995,2,"2024-07-24T17:30:43.953",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078332,1721842243962,"fUSD",-150.0,0.00010998,2,"2024-07-24T17:30:43.962",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078333,1721842243972,"fUSD",-150.0,0.00010999,2,"2024-07-24T17:30:43.972",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078334,1721842243981,"fUSD",-23165.63797234,0.00011,2,"2024-07-24T17:30:43.981",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078358,1721842246406,"fUSD",-420.2,0.000102,2,"2024-07-24T17:30:46.406",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078360,1721842246416,"fUSD",-150.0,0.00010746,2,"2024-07-24T17:30:46.416",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078361,1721842246426,"fUSD",-150.0,0.00010769,2,"2024-07-24T17:30:46.426",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078364,1721842246436,"fUSD",-150.0,0.00010825,2,"2024-07-24T17:30:46.436",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078365,1721842246446,"fUSD",-150.0,0.00010835,2,"2024-07-24T17:30:46.446",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078367,1721842246455,"fUSD",-150.0,0.00010845,2,"2024-07-24T17:30:46.455",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078369,1721842246465,"fUSD",-332.44664386,0.00010847,2,"2024-07-24T17:30:46.465",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078371,1721842246474,"fUSD",-150.0,0.00010887,2,"2024-07-24T17:30:46.474",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078372,1721842246483,"fUSD",-852.27541924,0.000109,2,"2024-07-24T17:30:46.483",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078373,1721842246493,"fUSD",-150.0,0.00010985,2,"2024-07-24T17:30:46.493",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078374,1721842246502,"fUSD",-2739.61923941,0.00011,2,"2024-07-24T17:30:46.502",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078376,1721842246514,"fUSD",-7494.63057355,0.00011,2,"2024-07-24T17:30:46.514",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078379,1721842246525,"fUSD",-1250.0945842,0.00011,2,"2024-07-24T17:30:46.525",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078381,1721842246538,"fUSD",-2128.84910156,0.00011,2,"2024-07-24T17:30:46.538",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078383,1721842246549,"fUSD",-1803.75941903,0.00011,2,"2024-07-24T17:30:46.549",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078385,1721842246561,"fUSD",-255.9584451,0.00011,2,"2024-07-24T17:30:46.561",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078388,1721842246572,"fUSD",-52804.12808017,0.00011,2,"2024-07-24T17:30:46.572",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078418,1721842246812,"fUSD",-587.2050527,0.00011,2,"2024-07-24T17:30:46.812",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078428,1721842247062,"fUSD",-1502.556,0.00011,2,"2024-07-24T17:30:47.062",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078432,1721842247095,"fUSD",-418.02742555,0.00011,2,"2024-07-24T17:30:47.095",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078434,1721842247107,"fUSD",-376.30297652,0.00011,2,"2024-07-24T17:30:47.107",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078436,1721842247121,"fUSD",-1000.0,0.00011,2,"2024-07-24T17:30:47.121",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078438,1721842247133,"fUSD",-1882.0,0.00011,2,"2024-07-24T17:30:47.133",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078441,1721842247155,"fUSD",-150.01,0.00010985,2,"2024-07-24T17:30:47.155",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078443,1721842247164,"fUSD",-8544.66864419,0.00011,2,"2024-07-24T17:30:47.164",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078445,1721842247177,"fUSD",-665.77,0.00011,2,"2024-07-24T17:30:47.177",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078447,1721842247189,"fUSD",-3771.23305776,0.00011,2,"2024-07-24T17:30:47.189",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078450,1721842247202,"fUSD",-9545.2708306,0.00011,2,"2024-07-24T17:30:47.202",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078462,1721842309438,"fUSD",346.54,8.219e-05,2,"2024-07-24T17:31:49.438",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078463,1721842877085,"fUSD",329.21,8.219e-05,2,"2024-07-24T17:41:17.085",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078519,1721843304278,"fUSD",-9139.18,9.867e-05,2,"2024-07-24T17:48:24.278",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078520,1721843304303,"fUSD",-303.71,9.867e-05,2,"2024-07-24T17:48:24.303",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078521,1721843304325,"fUSD",-200.0,9.869e-05,2,"2024-07-24T17:48:24.325",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078522,1721843304348,"fUSD",-300.0,9.877e-05,2,"2024-07-24T17:48:24.348",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078523,1721843304372,"fUSD",-57.11,9.878e-05,2,"2024-07-24T17:48:24.372",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078524,1721843305963,"fUSD",-942.89,9.878e-05,2,"2024-07-24T17:48:25.963",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078525,1721843305984,"fUSD",-2086.77,9.948e-05,2,"2024-07-24T17:48:25.984",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078526,1721843306007,"fUSD",-599.60667054,0.0001,2,"2024-07-24T17:48:26.007",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078527,1721843315170,"fUSD",175.68030428,9.962e-05,2,"2024-07-24T17:48:35.170",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078528,1721843323857,"fUSD",250.0,9.905e-05,2,"2024-07-24T17:48:43.857",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078529,1721843329975,"fUSD",1049.12485799,0.0001,2,"2024-07-24T17:48:49.975",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078536,1721843411955,"fUSD",1049.12485799,0.0001,2,"2024-07-24T17:50:11.955",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078541,1721843427638,"fUSD",726.56669262,0.0001,2,"2024-07-24T17:50:27.638",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078550,1721843431872,"fUSD",-420.2,0.000103,2,"2024-07-24T17:50:31.872",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078551,1721843431881,"fUSD",-420.2,0.000104,2,"2024-07-24T17:50:31.881",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078552,1721843431891,"fUSD",-420.2,0.000104,2,"2024-07-24T17:50:31.891",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078553,1721843431901,"fUSD",-177.52,0.00010415,2,"2024-07-24T17:50:31.901",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078554,1721843431911,"fUSD",-329.21,0.00010469,2,"2024-07-24T17:50:31.911",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078555,1721843431923,"fUSD",-499.99,0.00010469,2,"2024-07-24T17:50:31.923",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078556,1721843431936,"fUSD",-1400.0,0.000105,2,"2024-07-24T17:50:31.936",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078557,1721843431946,"fUSD",-150.0,0.00010728,2,"2024-07-24T17:50:31.946",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078558,1721843431956,"fUSD",-150.0,0.00010731,2,"2024-07-24T17:50:31.956",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078559,1721843431966,"fUSD",-150.0,0.00010746,2,"2024-07-24T17:50:31.966",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078560,1721843431975,"fUSD",-150.0,0.00010752,2,"2024-07-24T17:50:31.975",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078561,1721843431985,"fUSD",-150.0,0.00010754,2,"2024-07-24T17:50:31.985",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078562,1721843431995,"fUSD",-150.0,0.00010775,2,"2024-07-24T17:50:31.995",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078563,1721843432004,"fUSD",-150.0,0.00010778,2,"2024-07-24T17:50:32.004",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078564,1721843432014,"fUSD",-150.0,0.00010783,2,"2024-07-24T17:50:32.014",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078565,1721843432024,"fUSD",-150.0,0.00010802,2,"2024-07-24T17:50:32.024",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078566,1721843432033,"fUSD",-150.0,0.00010808,2,"2024-07-24T17:50:32.033",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078567,1721843432043,"fUSD",-150.0,0.00010813,2,"2024-07-24T17:50:32.043",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078568,1721843432053,"fUSD",-150.0,0.00010829,2,"2024-07-24T17:50:32.053",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078569,1721843432063,"fUSD",-150.0,0.00010836,2,"2024-07-24T17:50:32.063",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078570,1721843432073,"fUSD",-150.0,0.0001084,2,"2024-07-24T17:50:32.073",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078571,1721843432083,"fUSD",-150.0,0.00010843,2,"2024-07-24T17:50:32.083",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078572,1721843432093,"fUSD",-150.0,0.00010845,2,"2024-07-24T17:50:32.093",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078573,1721843432103,"fUSD",-150.0,0.00010859,2,"2024-07-24T17:50:32.103",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078574,1721843432113,"fUSD",-300.0,0.00010882,2,"2024-07-24T17:50:32.113",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078575,1721843432123,"fUSD",-193.22919597,0.00010894,2,"2024-07-24T17:50:32.123",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078576,1721843432133,"fUSD",-1601.18073196,0.00010899,2,"2024-07-24T17:50:32.133",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078577,1721843432145,"fUSD",-502.90722895,0.00010899,2,"2024-07-24T17:50:32.145",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078578,1721843432161,"fUSD",-857.25,0.00010899,2,"2024-07-24T17:50:32.161",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078579,1721843432174,"fUSD",-438.97877864,0.00010899,2,"2024-07-24T17:50:32.174",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078580,1721843432186,"fUSD",-994.49721663,0.00010899,2,"2024-07-24T17:50:32.186",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078581,1721843432197,"fUSD",-541.0092199,0.00010899,2,"2024-07-24T17:50:32.197",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078582,1721843432209,"fUSD",-567.14,0.00010899,2,"2024-07-24T17:50:32.209",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078586,1721843432329,"fUSD",-18.4628323,0.00010899,2,"2024-07-24T17:50:32.329",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078587,1721843432338,"fUSD",-494.22004956,0.000109,2,"2024-07-24T17:50:32.338",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078588,1721843432348,"fUSD",-2025.79443272,0.000109,2,"2024-07-24T17:50:32.348",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078589,1721843432434,"fUSD",-4012.98016728,0.000109,2,"2024-07-24T17:50:32.434",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078590,1721843432444,"fUSD",-319.8121,0.000109,2,"2024-07-24T17:50:32.444",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078591,1721843432455,"fUSD",-13439.73,0.000109,2,"2024-07-24T17:50:32.455",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078592,1721843432465,"fUSD",-1000.0,0.000109,2,"2024-07-24T17:50:32.465",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078593,1721843432477,"fUSD",-3536.56654136,0.000109,2,"2024-07-24T17:50:32.477",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078594,1721843432489,"fUSD",-150.0,0.00010902,2,"2024-07-24T17:50:32.489",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078595,1721843432499,"fUSD",-150.0,0.00010906,2,"2024-07-24T17:50:32.499",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078596,1721843432508,"fUSD",-150.0,0.00010912,2,"2024-07-24T17:50:32.508",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078597,1721843432519,"fUSD",-150.0,0.00010915,2,"2024-07-24T17:50:32.519",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078598,1721843432529,"fUSD",-150.0,0.00010919,2,"2024-07-24T17:50:32.529",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078599,1721843432538,"fUSD",-150.0,0.00010924,2,"2024-07-24T17:50:32.538",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078600,1721843432548,"fUSD",-262.43128913,0.00010933,2,"2024-07-24T17:50:32.548",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078601,1721843432558,"fUSD",-150.0,0.00010939,2,"2024-07-24T17:50:32.558",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078602,1721843432568,"fUSD",-150.0,0.00010944,2,"2024-07-24T17:50:32.568",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078603,1721843432578,"fUSD",-150.0,0.00010954,2,"2024-07-24T17:50:32.578",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078604,1721843432587,"fUSD",-475.24540886,0.00010958,2,"2024-07-24T17:50:32.587",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078605,1721843432597,"fUSD",-500.0,0.00010958,2,"2024-07-24T17:50:32.597",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078606,1721843432607,"fUSD",-500.0,0.00010958,2,"2024-07-24T17:50:32.607",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078607,1721843432616,"fUSD",-250.0,0.00010959,2,"2024-07-24T17:50:32.616",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078608,1721843432626,"fUSD",-150.0,0.00010961,2,"2024-07-24T17:50:32.626",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078609,1721843432636,"fUSD",-150.0,0.00010973,2,"2024-07-24T17:50:32.636",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078610,1721843432646,"fUSD",-195.92381998,0.00010978,2,"2024-07-24T17:50:32.646",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078611,1721843432655,"fUSD",-150.0,0.00010983,2,"2024-07-24T17:50:32.655",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078612,1721843432667,"fUSD",-150.0,0.00010992,2,"2024-07-24T17:50:32.667",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078613,1721843432677,"fUSD",-150.0,0.00010994,2,"2024-07-24T17:50:32.677",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078614,1721843432687,"fUSD",-1253.0,0.00010995,2,"2024-07-24T17:50:32.687",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078615,1721843432697,"fUSD",-1580.0,0.00010995,2,"2024-07-24T17:50:32.697",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078616,1721843432707,"fUSD",-362.0,0.00010995,2,"2024-07-24T17:50:32.707",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078617,1721843432716,"fUSD",-450.0,0.00010995,2,"2024-07-24T17:50:32.716",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078618,1721843432726,"fUSD",-142.77574379,0.00010995,2,"2024-07-24T17:50:32.726",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078619,1721843432738,"fUSD",-478.22425621,0.00010995,2,"2024-07-24T17:50:32.738",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078620,1721843432748,"fUSD",-810.0,0.00010995,2,"2024-07-24T17:50:32.748",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078621,1721843432758,"fUSD",-445.0,0.00010995,2,"2024-07-24T17:50:32.758",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078622,1721843432769,"fUSD",-550.0,0.00010995,2,"2024-07-24T17:50:32.769",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078623,1721843432779,"fUSD",-150.0,0.00010995,2,"2024-07-24T17:50:32.779",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078624,1721843432789,"fUSD",-2382.0,0.00010995,2,"2024-07-24T17:50:32.789",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078625,1721843432799,"fUSD",-1994.0,0.00010995,2,"2024-07-24T17:50:32.799",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078626,1721843432809,"fUSD",-3283.0,0.00010995,2,"2024-07-24T17:50:32.809",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078627,1721843432818,"fUSD",-150.0,0.00010995,2,"2024-07-24T17:50:32.818",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078628,1721843432828,"fUSD",-16804.879,0.00010995,2,"2024-07-24T17:50:32.828",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078629,1721843432838,"fUSD",-2634.171,0.00010995,2,"2024-07-24T17:50:32.838",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078630,1721843432848,"fUSD",-1073.0,0.00010995,2,"2024-07-24T17:50:32.848",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078631,1721843432858,"fUSD",-150.0,0.00010995,2,"2024-07-24T17:50:32.858",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078632,1721843432869,"fUSD",-210.39281179,0.00010999,2,"2024-07-24T17:50:32.869",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078633,1721843432878,"fUSD",-1858.03073708,0.00010999,2,"2024-07-24T17:50:32.878",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078634,1721843432888,"fUSD",-3748.20748423,0.00011,2,"2024-07-24T17:50:32.888",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078635,1721843433419,"fUSD",-1334.98,0.00011,2,"2024-07-24T17:50:33.419",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078636,1721843433431,"fUSD",-24157.3018615,0.00011,2,"2024-07-24T17:50:33.431",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078637,1721843433444,"fUSD",-2960.35483927,0.00011,2,"2024-07-24T17:50:33.444",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078638,1721843433457,"fUSD",-684.71908266,0.00011,2,"2024-07-24T17:50:33.457",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078642,1721843437481,"fUSD",-786.36996644,0.00010999,2,"2024-07-24T17:50:37.481",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078643,1721843437492,"fUSD",-142.6454021,0.00010999,2,"2024-07-24T17:50:37.492",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078644,1721843437502,"fUSD",-338.49102175,0.00011,2,"2024-07-24T17:50:37.502",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078645,1721843437513,"fUSD",-569.89984797,0.00011,2,"2024-07-24T17:50:37.513",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078646,1721843437530,"fUSD",-2792.47538781,0.00011,2,"2024-07-24T17:50:37.530",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078647,1721843437541,"fUSD",-4093.73668848,0.00011,2,"2024-07-24T17:50:37.541",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078648,1721843437553,"fUSD",-10978.45424228,0.00011,2,"2024-07-24T17:50:37.553",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078650,1721843437646,"fUSD",-563.31326908,0.00011,2,"2024-07-24T17:50:37.646",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078651,1721843437676,"fUSD",-12133.84786113,0.00011,2,"2024-07-24T17:50:37.676",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078652,1721843437688,"fUSD",-1520.39891193,0.00011,2,"2024-07-24T17:50:37.688",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078658,1721843439489,"fUSD",-56814.12271577,0.00011,2,"2024-07-24T17:50:39.489",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078659,1721843439687,"fUSD",-24079.9417196,0.00011,2,"2024-07-24T17:50:39.687",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078660,1721843439710,"fUSD",-6946.52823739,0.00011,2,"2024-07-24T17:50:39.710",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078661,1721843439732,"fUSD",-13693.14152,0.00011,2,"2024-07-24T17:50:39.732",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078662,1721843439753,"fUSD",-353.76890848,0.00011,2,"2024-07-24T17:50:39.753",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078663,1721843439765,"fUSD",-613.24501254,0.00011,2,"2024-07-24T17:50:39.765",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078664,1721843439776,"fUSD",-515.155,0.00011,2,"2024-07-24T17:50:39.776",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078678,1721843442655,"fUSD",-464.50768427,0.00010999,2,"2024-07-24T17:50:42.655",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078679,1721843442665,"fUSD",-222.69231573,0.00011,2,"2024-07-24T17:50:42.665",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078680,1721843442679,"fUSD",-912.9,0.00011,2,"2024-07-24T17:50:42.679",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078685,1721843445825,"fUSD",-11160.0,0.00011,2,"2024-07-24T17:50:45.825",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078686,1721843445892,"fUSD",-3350.64162744,0.00011,2,"2024-07-24T17:50:45.892",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078687,1721843445904,"fUSD",-667.355,0.00011,2,"2024-07-24T17:50:45.904",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078688,1721843445936,"fUSD",-3232.18368,0.00011,2,"2024-07-24T17:50:45.936",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078694,1721843508658,"fUSD",325.42,8.412e-05,2,"2024-07-24T17:51:48.658",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078695,1721843544660,"fUSD",155.39218712,9.807e-05,2,"2024-07-24T17:52:24.660",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078696,1721843545610,"fUSD",183.34172976,9.551e-05,2,"2024-07-24T17:52:25.610",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078697,1721844093606,"fUSD",2456.0826997,0.0001,5,"2024-07-24T18:01:33.606",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078698,1721844093628,"fUSD",10000.0,0.0001,5,"2024-07-24T18:01:33.628",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078699,1721844093649,"fUSD",10000.0,0.0001,5,"2024-07-24T18:01:33.649",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078700,1721844093670,"fUSD",10000.0,0.0001,5,"2024-07-24T18:01:33.670",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078701,1721844093695,"fUSD",6189.6524766,0.0001,5,"2024-07-24T18:01:33.695",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078702,1721844114899,"fUSD",309.14,8.374e-05,2,"2024-07-24T18:01:54.899",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078741,1721844489747,"fUSD",3501.2075234,8.374e-05,2,"2024-07-24T18:08:09.747",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078742,1721844489771,"fUSD",10000.0,8.374e-05,2,"2024-07-24T18:08:09.771",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078743,1721844489793,"fUSD",10000.0,8.374e-05,2,"2024-07-24T18:08:09.793",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078744,1721844490140,"fUSD",10000.0,8.374e-05,2,"2024-07-24T18:08:10.140",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078745,1721844490164,"fUSD",1656.71629922,8.374e-05,2,"2024-07-24T18:08:10.164",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078759,1721844631743,"fUSD",-300.0,0.00010149,2,"2024-07-24T18:10:31.743",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078760,1721844631752,"fUSD",-155.07989912,0.0001015,2,"2024-07-24T18:10:31.752",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078761,1721844631762,"fUSD",-1255.87355409,0.0001015,2,"2024-07-24T18:10:31.762",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078762,1721844631771,"fUSD",-201.22461993,0.0001015,2,"2024-07-24T18:10:31.771",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078763,1721844631780,"fUSD",-293.25626387,0.0001015,2,"2024-07-24T18:10:31.780",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078764,1721844631790,"fUSD",-155.41627184,0.0001015,2,"2024-07-24T18:10:31.790",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078765,1721844631799,"fUSD",-946.15747265,0.0001015,2,"2024-07-24T18:10:31.799",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078766,1721844631808,"fUSD",-168.76909044,0.00010189,2,"2024-07-24T18:10:31.808",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078767,1721844631818,"fUSD",-53.70412992,0.0001019,2,"2024-07-24T18:10:31.818",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078768,1721844632085,"fUSD",-184.03359643,0.0001019,2,"2024-07-24T18:10:32.085",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078769,1721844632095,"fUSD",-77.53729315,0.00010273,2,"2024-07-24T18:10:32.095",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078770,1721844632106,"fUSD",-172.46270685,0.00010273,2,"2024-07-24T18:10:32.106",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078771,1721844632115,"fUSD",-183.34172977,0.0001028,2,"2024-07-24T18:10:32.115",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078772,1721844632125,"fUSD",-1000.0,0.0001029,2,"2024-07-24T18:10:32.125",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078773,1721844632133,"fUSD",-309.14,0.00010637,2,"2024-07-24T18:10:32.133",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078774,1721844632143,"fUSD",-1000.0,0.000107,2,"2024-07-24T18:10:32.143",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078775,1721844632152,"fUSD",-4696.313,0.00010733,2,"2024-07-24T18:10:32.152",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078776,1721844632161,"fUSD",-5135.406,0.00010733,2,"2024-07-24T18:10:32.161",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078777,1721844632170,"fUSD",-5122.0,0.00010733,2,"2024-07-24T18:10:32.170",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078778,1721844632180,"fUSD",-951.082554,0.000109,2,"2024-07-24T18:10:32.180",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078779,1721844632190,"fUSD",-1000.0,0.000109,2,"2024-07-24T18:10:32.190",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078780,1721844632199,"fUSD",-5131.16180258,0.000109,2,"2024-07-24T18:10:32.199",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078781,1721844632210,"fUSD",-500.0,0.000109,2,"2024-07-24T18:10:32.210",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078782,1721844632228,"fUSD",-5869.27064504,0.000109,2,"2024-07-24T18:10:32.228",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078783,1721844632243,"fUSD",-2200.0,0.000109,2,"2024-07-24T18:10:32.243",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078784,1721844632255,"fUSD",-725.44019041,0.000109,2,"2024-07-24T18:10:32.255",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078820,1721844638015,"fUSD",-2500.0,0.000109,2,"2024-07-24T18:10:38.015",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078821,1721844638025,"fUSD",-150.0,0.00010994,2,"2024-07-24T18:10:38.025",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078822,1721844638034,"fUSD",-362.0,0.00010995,2,"2024-07-24T18:10:38.034",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078823,1721844638043,"fUSD",-1254.0,0.00010995,2,"2024-07-24T18:10:38.043",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078824,1721844638053,"fUSD",-1829.0,0.00010995,2,"2024-07-24T18:10:38.053",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078825,1721844638062,"fUSD",-445.0,0.00010995,2,"2024-07-24T18:10:38.062",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078826,1721844638071,"fUSD",-450.0,0.00010995,2,"2024-07-24T18:10:38.071",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078827,1721844638080,"fUSD",-810.0,0.00010995,2,"2024-07-24T18:10:38.080",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078828,1721844638090,"fUSD",-621.0,0.00010995,2,"2024-07-24T18:10:38.090",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078829,1721844638099,"fUSD",-1864.762,0.00010995,2,"2024-07-24T18:10:38.099",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078830,1721844638108,"fUSD",-499.99,0.00010995,2,"2024-07-24T18:10:38.108",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078831,1721844638117,"fUSD",-1467.93233637,0.00010997,2,"2024-07-24T18:10:38.117",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078832,1721844638127,"fUSD",-232.25384214,0.00010999,2,"2024-07-24T18:10:38.127",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078833,1721844638136,"fUSD",-725.45284823,0.00010999,2,"2024-07-24T18:10:38.136",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078834,1721844638154,"fUSD",-2033.01980657,0.00010999,2,"2024-07-24T18:10:38.154",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078836,1721844638203,"fUSD",-412.74576767,0.00010999,2,"2024-07-24T18:10:38.203",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078838,1721844638215,"fUSD",-28371.65127135,0.00010999,2,"2024-07-24T18:10:38.215",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078840,1721844638225,"fUSD",-32069.70618644,0.00010999,2,"2024-07-24T18:10:38.225",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078841,1721844638234,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.234",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078842,1721844638243,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.243",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078843,1721844638252,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.252",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078844,1721844638262,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.262",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078845,1721844638271,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.271",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078846,1721844638281,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.281",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078847,1721844638290,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.290",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078848,1721844638299,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.299",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078849,1721844638308,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.308",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078850,1721844638318,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.318",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078851,1721844638328,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.328",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078852,1721844638337,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.337",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078853,1721844638346,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.346",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078854,1721844638355,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.355",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078855,1721844638364,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.364",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078856,1721844638373,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.373",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078857,1721844638382,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.382",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078858,1721844638391,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.391",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078859,1721844638401,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.401",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078860,1721844638410,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.410",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078861,1721844638419,"fUSD",-1022.36,0.00010999,2,"2024-07-24T18:10:38.419",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078862,1721844638428,"fUSD",-854.95931129,0.00010999,2,"2024-07-24T18:10:38.428",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078865,1721844639726,"fUSD",-167.40068871,0.00010999,2,"2024-07-24T18:10:39.726",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078866,1721844639735,"fUSD",-237.22707192,0.00010999,2,"2024-07-24T18:10:39.735",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078867,1721844639779,"fUSD",-785.13292808,0.00010999,2,"2024-07-24T18:10:39.779",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078868,1721844639788,"fUSD",-1022.46251446,0.00010999,2,"2024-07-24T18:10:39.788",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078869,1721844639799,"fUSD",-205.52889146,0.00010999,2,"2024-07-24T18:10:39.799",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078870,1721844639811,"fUSD",-148.4802605,0.00010999,2,"2024-07-24T18:10:39.811",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078871,1721844639820,"fUSD",-614.84547932,0.00010999,2,"2024-07-24T18:10:39.820",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078872,1721844639830,"fUSD",-8447.43426018,0.00011,2,"2024-07-24T18:10:39.830",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078873,1721844639860,"fUSD",-50000.0,0.00010995,2,"2024-07-24T18:10:39.860",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078874,1721844639871,"fUSD",-78212.2365278,0.00011,2,"2024-07-24T18:10:39.871",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078875,1721844639908,"fUSD",-698.50638546,0.00011,2,"2024-07-24T18:10:39.908",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078876,1721844639922,"fUSD",-41374.91738175,0.00011,2,"2024-07-24T18:10:39.922",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078877,1721844639947,"fUSD",-21256.29782865,0.00011,2,"2024-07-24T18:10:39.947",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078878,1721844639957,"fUSD",-8949.524,0.00011,2,"2024-07-24T18:10:39.957",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078879,1721844639997,"fUSD",-345110.616024,0.00011,2,"2024-07-24T18:10:39.997",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078880,1721844640058,"fUSD",-8574.86549994,0.00011,2,"2024-07-24T18:10:40.058",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078881,1721844640069,"fUSD",-1730.84596,0.00011,2,"2024-07-24T18:10:40.069",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078896,1721844642737,"fUSD",-1596.30903577,0.00011,2,"2024-07-24T18:10:42.737",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078897,1721844642750,"fUSD",-327.12129972,0.00011,2,"2024-07-24T18:10:42.750",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078898,1721844642850,"fUSD",-3746.70924591,0.00011,2,"2024-07-24T18:10:42.850",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078899,1721844642862,"fUSD",-687.85090234,0.00011,2,"2024-07-24T18:10:42.862",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078900,1721844642873,"fUSD",-57693.21817411,0.00011,2,"2024-07-24T18:10:42.873",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078901,1721844642886,"fUSD",-2984.75,0.00011,2,"2024-07-24T18:10:42.886",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078902,1721844642961,"fUSD",-3005.77620009,0.00011,2,"2024-07-24T18:10:42.961",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078903,1721844642975,"fUSD",-500.32600203,0.00011,2,"2024-07-24T18:10:42.975",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078904,1721844642993,"fUSD",-675.98227209,0.00011,2,"2024-07-24T18:10:42.993",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078912,1721844645974,"fUSD",-2929.48393449,0.00011,2,"2024-07-24T18:10:45.974",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078913,1721844645985,"fUSD",-9049.34034,0.00011,2,"2024-07-24T18:10:45.985",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078914,1721844645996,"fUSD",-7297.01446395,0.00011,2,"2024-07-24T18:10:45.996",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078915,1721844646007,"fUSD",-3337.46412,0.00011,2,"2024-07-24T18:10:46.007",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078916,1721844646026,"fUSD",-3750.898,0.00011,2,"2024-07-24T18:10:46.026",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078917,1721844646038,"fUSD",-341653.50498862,0.00011,2,"2024-07-24T18:10:46.038",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078918,1721844646049,"fUSD",-104801.27783729,0.00011,2,"2024-07-24T18:10:46.049",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078919,1721844646150,"fUSD",-3063.28039453,0.00011,2,"2024-07-24T18:10:46.150",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079515,1721844755076,"fUSD",161.8344655,9.702e-05,2,"2024-07-24T18:12:35.076",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079516,1721844777072,"fUSD",305.24,8.219e-05,2,"2024-07-24T18:12:57.072",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079517,1721844918955,"fUSD",1000.0,9.958e-05,2,"2024-07-24T18:15:18.955",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079518,1721844943505,"fUSD",332.44664386,9.926e-05,2,"2024-07-24T18:15:43.505",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079519,1721845054260,"fUSD",166.57535374,9.979e-05,2,"2024-07-24T18:17:34.260",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079520,1721845236065,"fUSD",250.0,9.956e-05,2,"2024-07-24T18:20:36.065",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079521,1721845237732,"fUSD",6127.18723768,9.961e-05,2,"2024-07-24T18:20:37.732",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079522,1721845237756,"fUSD",3872.81276232,9.961e-05,2,"2024-07-24T18:20:37.756",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079523,1721845259035,"fUSD",6127.18723768,9.979e-05,2,"2024-07-24T18:20:59.035",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079524,1721845259058,"fUSD",2216.8179226,9.979e-05,2,"2024-07-24T18:20:59.058",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079525,1721845261943,"fUSD",7783.1820774,9.977e-05,2,"2024-07-24T18:21:01.943",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079526,1721845261969,"fUSD",10000.0,9.977e-05,2,"2024-07-24T18:21:01.969",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079527,1721845261992,"fUSD",6106.8179226,9.977e-05,2,"2024-07-24T18:21:01.992",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079528,1721845293314,"fUSD",316.64,8.219e-05,2,"2024-07-24T18:21:33.314",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079529,1721845427356,"fUSD",3576.5420774,9.962e-05,2,"2024-07-24T18:23:47.356",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079530,1721845427379,"fUSD",10000.0,9.962e-05,2,"2024-07-24T18:23:47.379",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079562,1721845815834,"fUSD",-200.0,9.919e-05,2,"2024-07-24T18:30:15.834",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079563,1721845815856,"fUSD",-250.0,9.942e-05,2,"2024-07-24T18:30:15.856",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079564,1721845815879,"fUSD",-1981.99189209,9.952e-05,2,"2024-07-24T18:30:15.879",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079565,1721845815902,"fUSD",-300.0,9.961e-05,2,"2024-07-24T18:30:15.902",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079566,1721845815925,"fUSD",-300.0,9.961e-05,2,"2024-07-24T18:30:15.925",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079567,1721845815947,"fUSD",-150.0,9.961e-05,2,"2024-07-24T18:30:15.947",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079568,1721845815969,"fUSD",-1000.0,9.961e-05,2,"2024-07-24T18:30:15.969",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079569,1721845815994,"fUSD",-5818.00810791,9.962e-05,2,"2024-07-24T18:30:15.994",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079570,1721845816842,"fUSD",-10000.0,9.962e-05,2,"2024-07-24T18:30:16.842",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079571,1721845818297,"fUSD",-250.0,9.829e-05,2,"2024-07-24T18:30:18.297",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079572,1721845818322,"fUSD",-9750.0,9.962e-05,2,"2024-07-24T18:30:18.322",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079580,1721845831783,"fUSD",-261.55,9.939e-05,2,"2024-07-24T18:30:31.783",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079582,1721845831792,"fUSD",-261.55,9.942e-05,2,"2024-07-24T18:30:31.792",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079584,1721845831802,"fUSD",-261.55,9.944e-05,2,"2024-07-24T18:30:31.802",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079586,1721845831811,"fUSD",-254.74805608,9.947e-05,2,"2024-07-24T18:30:31.811",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079587,1721845833614,"fUSD",-6.80194392,9.947e-05,2,"2024-07-24T18:30:33.614",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079588,1721845833624,"fUSD",-261.55,9.949e-05,2,"2024-07-24T18:30:33.624",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079589,1721845833634,"fUSD",-261.55,9.952e-05,2,"2024-07-24T18:30:33.634",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079590,1721845833643,"fUSD",-261.55,9.955e-05,2,"2024-07-24T18:30:33.643",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079591,1721845833654,"fUSD",-261.55,9.957e-05,2,"2024-07-24T18:30:33.654",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079592,1721845833663,"fUSD",-261.55,9.96e-05,2,"2024-07-24T18:30:33.663",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079593,1721845833674,"fUSD",-372.92305608,9.962e-05,2,"2024-07-24T18:30:33.674",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079594,1721845834083,"fUSD",-280.56880207,9.962e-05,2,"2024-07-24T18:30:34.083",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079595,1721845834096,"fUSD",-1656.28698357,9.962e-05,2,"2024-07-24T18:30:34.096",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079596,1721845834199,"fUSD",-11569.84353504,9.962e-05,2,"2024-07-24T18:30:34.199",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079597,1721845834211,"fUSD",-364.67036088,9.962e-05,2,"2024-07-24T18:30:34.211",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079598,1721845834223,"fUSD",-4811.24858087,9.962e-05,2,"2024-07-24T18:30:34.223",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079635,1721845837948,"fUSD",-13377.361984,9.962e-05,2,"2024-07-24T18:30:37.948",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079636,1721845837984,"fUSD",-514.74031448,9.962e-05,2,"2024-07-24T18:30:37.984",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079637,1721845838018,"fUSD",-871.0952208,9.962e-05,2,"2024-07-24T18:30:38.018",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079638,1721845838028,"fUSD",-518.29618798,9.962e-05,2,"2024-07-24T18:30:38.028",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079639,1721845838055,"fUSD",-615.46734802,9.962e-05,2,"2024-07-24T18:30:38.055",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079640,1721845838094,"fUSD",-978.35379358,9.962e-05,2,"2024-07-24T18:30:38.094",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079641,1721845838103,"fUSD",-261.55,9.962e-05,2,"2024-07-24T18:30:38.103",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079642,1721845838112,"fUSD",-261.55,9.965e-05,2,"2024-07-24T18:30:38.112",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079643,1721845838122,"fUSD",-261.55,9.968e-05,2,"2024-07-24T18:30:38.122",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079644,1721845838131,"fUSD",-261.55,9.97e-05,2,"2024-07-24T18:30:38.131",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079645,1721845838141,"fUSD",-261.55,9.973e-05,2,"2024-07-24T18:30:38.141",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079646,1721845838150,"fUSD",-261.55,9.975e-05,2,"2024-07-24T18:30:38.150",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079647,1721845838159,"fUSD",-261.55,9.978e-05,2,"2024-07-24T18:30:38.159",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079648,1721845838169,"fUSD",-261.55,9.981e-05,2,"2024-07-24T18:30:38.169",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079650,1721845838179,"fUSD",-261.55,9.983e-05,2,"2024-07-24T18:30:38.179",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079652,1721845838191,"fUSD",-261.55,9.986e-05,2,"2024-07-24T18:30:38.191",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079654,1721845838200,"fUSD",-261.55,9.988e-05,2,"2024-07-24T18:30:38.200",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079655,1721845838210,"fUSD",-168.76,0.00010026,2,"2024-07-24T18:30:38.210",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079656,1721845838219,"fUSD",-495.49042308,0.0001005,2,"2024-07-24T18:30:38.219",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079657,1721845838235,"fUSD",-22.96387692,0.0001005,2,"2024-07-24T18:30:38.235",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079658,1721845838246,"fUSD",-226.09701362,0.0001015,2,"2024-07-24T18:30:38.246",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079659,1721845838255,"fUSD",-155.17829122,0.0001015,2,"2024-07-24T18:30:38.255",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079660,1721845838267,"fUSD",-240.86470945,0.0001015,2,"2024-07-24T18:30:38.267",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079661,1721845838278,"fUSD",-155.0,0.0001015,2,"2024-07-24T18:30:38.278",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079662,1721845838288,"fUSD",-420.2,0.000102,2,"2024-07-24T18:30:38.288",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079663,1721845838298,"fUSD",-316.64,0.00010475,2,"2024-07-24T18:30:38.298",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079664,1721845838307,"fUSD",-303.63,0.00010475,2,"2024-07-24T18:30:38.307",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079665,1721845838317,"fUSD",-465.03153267,0.0001048,2,"2024-07-24T18:30:38.317",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079666,1721845838329,"fUSD",-534.96846733,0.0001048,2,"2024-07-24T18:30:38.329",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079667,1721845838338,"fUSD",-487.81624671,0.000105,2,"2024-07-24T18:30:38.338",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079668,1721845838357,"fUSD",-1893.18778645,0.000105,2,"2024-07-24T18:30:38.357",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079673,1721845840238,"fUSD",-319.78640297,0.000105,2,"2024-07-24T18:30:40.238",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079674,1721845840276,"fUSD",-5800.17,0.000105,2,"2024-07-24T18:30:40.276",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079675,1721845840346,"fUSD",-93700.73014208,0.000105,2,"2024-07-24T18:30:40.346",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079689,1721845843095,"fUSD",-2466.83304724,0.000104,2,"2024-07-24T18:30:43.095",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079690,1721845843105,"fUSD",-102.19761765,0.000105,2,"2024-07-24T18:30:43.105",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079691,1721845843117,"fUSD",-3004.29779974,0.000105,2,"2024-07-24T18:30:43.117",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079692,1721845843232,"fUSD",-45839.61282445,0.000105,2,"2024-07-24T18:30:43.232",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079693,1721845843244,"fUSD",-32301.89,0.000105,2,"2024-07-24T18:30:43.244",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079694,1721845843267,"fUSD",-901.54999995,0.000105,2,"2024-07-24T18:30:43.267",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079695,1721845845904,"fUSD",-2124.78082076,0.000105,2,"2024-07-24T18:30:45.904",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079696,1721845845959,"fUSD",-815.6971792,0.000105,2,"2024-07-24T18:30:45.959",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079697,1721845845971,"fUSD",-11731.94728627,0.000105,2,"2024-07-24T18:30:45.971",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079698,1721845846009,"fUSD",-2534.0775348,0.000105,2,"2024-07-24T18:30:46.009",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079699,1721845846020,"fUSD",-1523.78274965,0.000105,2,"2024-07-24T18:30:46.020",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079700,1721845846071,"fUSD",-973.30801758,0.000105,2,"2024-07-24T18:30:46.071",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079701,1721845846085,"fUSD",-851.60000001,0.000105,2,"2024-07-24T18:30:46.085",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079702,1721845846098,"fUSD",-1349.03,0.000105,2,"2024-07-24T18:30:46.098",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079703,1721845846116,"fUSD",-668.50115791,0.000105,2,"2024-07-24T18:30:46.116",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079704,1721845846131,"fUSD",-250.10479714,0.000105,2,"2024-07-24T18:30:46.131",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079705,1721845846168,"fUSD",-1322.85000005,0.000105,2,"2024-07-24T18:30:46.168",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079706,1721845846306,"fUSD",-676069.82310681,0.000105,2,"2024-07-24T18:30:46.306",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079710,1721845896728,"fUSD",561.02,8.219e-05,2,"2024-07-24T18:31:36.728",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079711,1721845947394,"fUSD",-2194.510843,9.66e-05,2,"2024-07-24T18:32:27.394",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079712,1721845947419,"fUSD",-157.3840806,9.709e-05,2,"2024-07-24T18:32:27.419",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079713,1721845947442,"fUSD",-1846.6455,9.862e-05,2,"2024-07-24T18:32:27.442",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079714,1721845947464,"fUSD",-300.0,9.961e-05,2,"2024-07-24T18:32:27.464",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079715,1721845947487,"fUSD",-300.0,9.961e-05,2,"2024-07-24T18:32:27.487",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079716,1721845947512,"fUSD",-3217.08735342,9.962e-05,2,"2024-07-24T18:32:27.512",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079717,1721845947534,"fUSD",-1195.0,9.962e-05,2,"2024-07-24T18:32:27.534",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079718,1721845947557,"fUSD",-500.0,0.0001,2,"2024-07-24T18:32:27.557",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079719,1721845947580,"fUSD",-289.37222298,0.0001,2,"2024-07-24T18:32:27.580",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079720,1721845948237,"fUSD",-210.62777702,0.0001,2,"2024-07-24T18:32:28.237",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079721,1721845948261,"fUSD",-500.0,0.0001,2,"2024-07-24T18:32:28.261",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079722,1721845948286,"fUSD",-500.0,0.0001,2,"2024-07-24T18:32:28.286",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079723,1721845948311,"fUSD",-500.0,0.0001,2,"2024-07-24T18:32:28.311",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079724,1721845948335,"fUSD",-500.0,0.0001,2,"2024-07-24T18:32:28.335",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079725,1721845948358,"fUSD",-500.0,0.0001,2,"2024-07-24T18:32:28.358",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079726,1721845948381,"fUSD",-330.08,0.0001,2,"2024-07-24T18:32:28.381",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079727,1721845948406,"fUSD",-500.0,0.0001,2,"2024-07-24T18:32:28.406",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079728,1721845948429,"fUSD",-500.0,0.0001,2,"2024-07-24T18:32:28.429",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079729,1721845948453,"fUSD",-500.0,0.0001,2,"2024-07-24T18:32:28.453",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079730,1721845948476,"fUSD",-524.34,0.0001,2,"2024-07-24T18:32:28.476",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079731,1721845948499,"fUSD",-153.78556041,0.00010088,2,"2024-07-24T18:32:28.499",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079732,1721845948521,"fUSD",-3297.87148901,0.000104,2,"2024-07-24T18:32:28.521",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079733,1721845948543,"fUSD",-829.38072415,0.000104,2,"2024-07-24T18:32:28.543",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079734,1721845948878,"fUSD",-561.02,0.00010473,2,"2024-07-24T18:32:28.878",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079735,1721845948903,"fUSD",-92.89444941,0.000105,2,"2024-07-24T18:32:28.903",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079736,1721845948971,"fUSD",-10000.0,0.000105,2,"2024-07-24T18:32:28.971",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079737,1721845949182,"fUSD",-10000.0,0.00010497,2,"2024-07-24T18:32:29.182",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079738,1721845950026,"fUSD",-10000.0,0.00010497,2,"2024-07-24T18:32:30.026",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079739,1721845950460,"fUSD",-1542.67987057,0.00010497,2,"2024-07-24T18:32:30.460",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079740,1721845950484,"fUSD",-8457.32012943,0.000105,2,"2024-07-24T18:32:30.484",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079741,1721845950899,"fUSD",-10000.0,0.000105,2,"2024-07-24T18:32:30.899",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079742,1721845951327,"fUSD",-10000.0,0.000105,2,"2024-07-24T18:32:31.327",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079743,1721845951750,"fUSD",-10000.0,0.000105,2,"2024-07-24T18:32:31.750",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079744,1721845952191,"fUSD",-10000.0,0.000105,2,"2024-07-24T18:32:32.191",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079745,1721845952993,"fUSD",-10000.0,0.000105,2,"2024-07-24T18:32:32.993",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079746,1721845960382,"fUSD",-2104.04570616,9.709e-05,2,"2024-07-24T18:32:40.382",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079747,1721845960410,"fUSD",-4050.51739384,0.000105,2,"2024-07-24T18:32:40.410",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079749,1721846118510,"fUSD",150.0,0.000136,120,"2024-07-24T18:35:18.510",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079750,1721846280171,"fUSD",160.39,8.219e-05,2,"2024-07-24T18:38:00.171",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079752,1721846343094,"fUSD",110184.78064718,8.219e-05,2,"2024-07-24T18:39:03.094",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079753,1721846344355,"fUSD",556.92932139,8.219e-05,2,"2024-07-24T18:39:04.355",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079754,1721846348557,"fUSD",658.61776738,8.219e-05,2,"2024-07-24T18:39:08.557",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079755,1721846355110,"fUSD",202.4621365,8.219e-05,2,"2024-07-24T18:39:15.110",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079756,1721846356667,"fUSD",155.19192704,8.219e-05,2,"2024-07-24T18:39:16.667",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079757,1721846417512,"fUSD",191.83,7.259e-05,2,"2024-07-24T18:40:17.512",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079758,1721846470092,"fUSD",200.0,9.06e-05,2,"2024-07-24T18:41:10.092",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079759,1721846600441,"fUSD",160.0,9.06e-05,2,"2024-07-24T18:43:20.441",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079760,1721846602886,"fUSD",23900.0,9.009e-05,2,"2024-07-24T18:43:22.886",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079761,1721846624074,"fUSD",560.5,8.219e-05,2,"2024-07-24T18:43:44.074",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079762,1721846670801,"fUSD",797.34,9.035e-05,2,"2024-07-24T18:44:30.801",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079763,1721846707962,"fUSD",250.0,9.04e-05,2,"2024-07-24T18:45:07.962",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079764,1721846713168,"fUSD",255.2,9.043e-05,2,"2024-07-24T18:45:13.168",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079765,1721846724509,"fUSD",1057.31,9.027e-05,2,"2024-07-24T18:45:24.509",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079768,1721846790230,"fUSD",500.0,9.035e-05,2,"2024-07-24T18:46:30.230",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079769,1721846825741,"fUSD",160.39,8.219e-05,2,"2024-07-24T18:47:05.741",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079789,1721846847494,"fUSD",1573.16,9.043e-05,2,"2024-07-24T18:47:27.494",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079827,1721847032156,"fUSD",-2818.399724,9.077e-05,2,"2024-07-24T18:50:32.156",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079838,1721847032254,"fUSD",-104.440276,9.077e-05,2,"2024-07-24T18:50:32.254",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079839,1721847032264,"fUSD",-250.0,9.078e-05,2,"2024-07-24T18:50:32.264",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079841,1721847032274,"fUSD",-371.57261418,9.086e-05,2,"2024-07-24T18:50:32.274",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079891,1721847032650,"fUSD",-2.503e-05,9.086e-05,2,"2024-07-24T18:50:32.650",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079894,1721847032661,"fUSD",-128.42736079,9.086e-05,2,"2024-07-24T18:50:32.661",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079897,1721847032671,"fUSD",-903.16256868,9.133e-05,2,"2024-07-24T18:50:32.671",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079903,1721847032692,"fUSD",-336.42743132,9.133e-05,2,"2024-07-24T18:50:32.692",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079905,1721847032702,"fUSD",-150.98429648,9.417e-05,2,"2024-07-24T18:50:32.702",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079907,1721847032712,"fUSD",-150.0,9.444e-05,2,"2024-07-24T18:50:32.712",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079909,1721847032721,"fUSD",-1616.77,9.602e-05,2,"2024-07-24T18:50:32.721",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079911,1721847032732,"fUSD",-150.0,9.671e-05,2,"2024-07-24T18:50:32.732",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079913,1721847032741,"fUSD",-300.0,9.686e-05,2,"2024-07-24T18:50:32.741",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079915,1721847032754,"fUSD",-300.0,9.686e-05,2,"2024-07-24T18:50:32.754",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079917,1721847032763,"fUSD",-2449.25,9.687e-05,2,"2024-07-24T18:50:32.763",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079919,1721847032773,"fUSD",-10921.8,9.687e-05,2,"2024-07-24T18:50:32.773",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079921,1721847032782,"fUSD",-499.99,9.754e-05,2,"2024-07-24T18:50:32.782",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079923,1721847032792,"fUSD",-9241.1473,9.762e-05,2,"2024-07-24T18:50:32.792",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079925,1721847032802,"fUSD",-156.4224922,9.796e-05,2,"2024-07-24T18:50:32.802",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079927,1721847032811,"fUSD",-168.90477695,9.87e-05,2,"2024-07-24T18:50:32.811",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079929,1721847032821,"fUSD",-840.0,9.917e-05,2,"2024-07-24T18:50:32.821",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079931,1721847032832,"fUSD",-311.6,9.984e-05,2,"2024-07-24T18:50:32.832",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079933,1721847032842,"fUSD",-311.6,9.986e-05,2,"2024-07-24T18:50:32.842",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079935,1721847032852,"fUSD",-311.6,9.989e-05,2,"2024-07-24T18:50:32.852",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079936,1721847032861,"fUSD",-311.6,9.992e-05,2,"2024-07-24T18:50:32.861",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079938,1721847032871,"fUSD",-311.6,9.994e-05,2,"2024-07-24T18:50:32.871",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079940,1721847032881,"fUSD",-311.6,9.997e-05,2,"2024-07-24T18:50:32.881",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079942,1721847032890,"fUSD",-311.6,9.999e-05,2,"2024-07-24T18:50:32.890",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079944,1721847032900,"fUSD",-300.10326617,0.0001,2,"2024-07-24T18:50:32.900",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079946,1721847032909,"fUSD",-1049.12485799,0.0001,2,"2024-07-24T18:50:32.909",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079948,1721847032918,"fUSD",-412.45599061,0.0001,2,"2024-07-24T18:50:32.918",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079950,1721847032927,"fUSD",-150.0,0.0001,3,"2024-07-24T18:50:32.927",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079952,1721847032937,"fUSD",-311.6,0.00010002,2,"2024-07-24T18:50:32.937",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079954,1721847032947,"fUSD",-311.6,0.00010005,2,"2024-07-24T18:50:32.947",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079956,1721847032956,"fUSD",-311.6,0.00010007,2,"2024-07-24T18:50:32.956",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079958,1721847032967,"fUSD",-311.6,0.0001001,2,"2024-07-24T18:50:32.967",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079960,1721847032977,"fUSD",-311.6,0.00010013,2,"2024-07-24T18:50:32.977",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079961,1721847032987,"fUSD",-311.6,0.00010015,2,"2024-07-24T18:50:32.987",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079962,1721847032997,"fUSD",-311.6,0.00010018,2,"2024-07-24T18:50:32.997",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079963,1721847033007,"fUSD",-311.6,0.00010021,2,"2024-07-24T18:50:33.007",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079964,1721847033016,"fUSD",-311.6,0.00010023,2,"2024-07-24T18:50:33.016",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079965,1721847033026,"fUSD",-311.6,0.00010026,2,"2024-07-24T18:50:33.026",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079966,1721847033035,"fUSD",-311.6,0.00010028,2,"2024-07-24T18:50:33.035",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079967,1721847033045,"fUSD",-311.6,0.00010031,2,"2024-07-24T18:50:33.045",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079968,1721847033055,"fUSD",-311.6,0.00010034,2,"2024-07-24T18:50:33.055",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079969,1721847033064,"fUSD",-156.4224922,0.00010045,2,"2024-07-24T18:50:33.064",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079970,1721847033074,"fUSD",-150.0,0.00010192,2,"2024-07-24T18:50:33.074",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079971,1721847033084,"fUSD",-160.0,0.00010193,2,"2024-07-24T18:50:33.084",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079972,1721847033093,"fUSD",-157.55671503,0.00010297,2,"2024-07-24T18:50:33.093",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079973,1721847033102,"fUSD",-157.55671503,0.00010346,2,"2024-07-24T18:50:33.102",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079974,1721847033111,"fUSD",-151.277,0.00010366,2,"2024-07-24T18:50:33.111",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079975,1721847033121,"fUSD",-173.05830402,0.000104,2,"2024-07-24T18:50:33.121",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079976,1721847033130,"fUSD",-31119.31436201,0.000104,2,"2024-07-24T18:50:33.130",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079977,1721847033142,"fUSD",-2440.18563799,0.000104,2,"2024-07-24T18:50:33.142",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079978,1721847033152,"fUSD",-1407.7993,0.000104,2,"2024-07-24T18:50:33.152",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079979,1721847033162,"fUSD",-1000.0,0.000104,2,"2024-07-24T18:50:33.162",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079980,1721847033171,"fUSD",-177.13138484,0.000104,2,"2024-07-24T18:50:33.171",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079981,1721847033181,"fUSD",-2198.58099268,0.000104,2,"2024-07-24T18:50:33.181",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079982,1721847033190,"fUSD",-284.09180642,0.000104,2,"2024-07-24T18:50:33.190",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079983,1721847033200,"fUSD",-560.5,0.00010424,2,"2024-07-24T18:50:33.200",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079984,1721847033209,"fUSD",-166.66666667,0.0001044,2,"2024-07-24T18:50:33.209",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079985,1721847033219,"fUSD",-161.4211402,0.00010469,2,"2024-07-24T18:50:33.219",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079986,1721847033228,"fUSD",-33580.74881455,0.000105,2,"2024-07-24T18:50:33.228",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079987,1721847033240,"fUSD",-769.5027456,0.000105,2,"2024-07-24T18:50:33.240",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080001,1721847038104,"fUSD",-495.32106145,0.000105,2,"2024-07-24T18:50:38.104",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080004,1721847038116,"fUSD",-742.53890502,0.000105,2,"2024-07-24T18:50:38.116",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080005,1721847038127,"fUSD",-277.33088082,0.000105,2,"2024-07-24T18:50:38.127",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080013,1721847038200,"fUSD",-3431.04959581,0.000105,2,"2024-07-24T18:50:38.200",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080019,1721847038295,"fUSD",-17002.9912,0.000105,2,"2024-07-24T18:50:38.295",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080020,1721847038306,"fUSD",-8678.30116329,0.000105,2,"2024-07-24T18:50:38.306",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080021,1721847038318,"fUSD",-772.35692078,0.000105,2,"2024-07-24T18:50:38.318",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080022,1721847038329,"fUSD",-680.0683345,0.000105,2,"2024-07-24T18:50:38.329",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080023,1721847038341,"fUSD",-677.17556686,0.000105,2,"2024-07-24T18:50:38.341",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080024,1721847038390,"fUSD",-1935.27881152,0.000105,2,"2024-07-24T18:50:38.390",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080025,1721847038402,"fUSD",-560.74056315,0.000105,2,"2024-07-24T18:50:38.402",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080026,1721847038413,"fUSD",-1340.5412717,0.000105,2,"2024-07-24T18:50:38.413",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080027,1721847038424,"fUSD",-667.95596515,0.000105,2,"2024-07-24T18:50:38.424",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080028,1721847038436,"fUSD",-615.59910799,0.000105,2,"2024-07-24T18:50:38.436",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080029,1721847038447,"fUSD",-999.52514,0.000105,2,"2024-07-24T18:50:38.447",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080235,1721847040274,"fUSD",-19258.45448065,0.000105,2,"2024-07-24T18:50:40.274",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080237,1721847040286,"fUSD",-727.6694027,0.000105,2,"2024-07-24T18:50:40.286",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080597,1721847044238,"fUSD",-426260.84993469,0.000105,2,"2024-07-24T18:50:44.238",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080622,1721847044376,"fUSD",-800.24824831,0.000105,2,"2024-07-24T18:50:44.376",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080626,1721847044388,"fUSD",-254.25,0.000105,2,"2024-07-24T18:50:44.388",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080629,1721847044400,"fUSD",-39212.85223734,0.000105,2,"2024-07-24T18:50:44.400",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080633,1721847044412,"fUSD",-659.4942767,0.000105,2,"2024-07-24T18:50:44.412",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080637,1721847044427,"fUSD",-549.33298182,0.000105,2,"2024-07-24T18:50:44.427",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080644,1721847044469,"fUSD",-1554.5019207,0.000105,2,"2024-07-24T18:50:44.469",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080649,1721847044480,"fUSD",-1836.9684,0.000105,2,"2024-07-24T18:50:44.480",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080653,1721847044492,"fUSD",-661.85894513,0.000105,2,"2024-07-24T18:50:44.492",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080655,1721847044506,"fUSD",-606.25768501,0.000105,2,"2024-07-24T18:50:44.506",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080668,1721847044594,"fUSD",-300.0,0.00010447,2,"2024-07-24T18:50:44.594",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080670,1721847044603,"fUSD",-332.52348141,0.000105,2,"2024-07-24T18:50:44.603",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080672,1721847044614,"fUSD",-5993.33999436,0.000105,2,"2024-07-24T18:50:44.614",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080674,1721847044627,"fUSD",-378655.49902348,0.000105,2,"2024-07-24T18:50:44.627",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080676,1721847044638,"fUSD",-494.33920324,0.000105,2,"2024-07-24T18:50:44.638",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080679,1721847044649,"fUSD",-695.55524684,0.000105,2,"2024-07-24T18:50:44.649",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080682,1721847044660,"fUSD",-683.41176415,0.000105,2,"2024-07-24T18:50:44.660",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080685,1721847044671,"fUSD",-659.4850173,0.000105,2,"2024-07-24T18:50:44.671",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080687,1721847044682,"fUSD",-331.161,0.000105,2,"2024-07-24T18:50:44.682",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080689,1721847044693,"fUSD",-24935.22661887,0.000105,2,"2024-07-24T18:50:44.693",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080691,1721847044707,"fUSD",-696.37281377,0.000105,2,"2024-07-24T18:50:44.707",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080694,1721847044718,"fUSD",-675.67832626,0.000105,2,"2024-07-24T18:50:44.718",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080697,1721847044745,"fUSD",-296.18044634,0.000105,2,"2024-07-24T18:50:44.745",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080706,1721847044815,"fUSD",-735.84618587,0.000105,2,"2024-07-24T18:50:44.815",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080708,1721847044827,"fUSD",-1625.7938459,0.000105,2,"2024-07-24T18:50:44.827",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080710,1721847044840,"fUSD",-1163.86674595,0.000105,2,"2024-07-24T18:50:44.840",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080712,1721847044851,"fUSD",-697.39124285,0.000105,2,"2024-07-24T18:50:44.851",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080717,1721847044889,"fUSD",-270.87172046,0.000105,2,"2024-07-24T18:50:44.889",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080720,1721847044908,"fUSD",-895.50000005,0.000105,2,"2024-07-24T18:50:44.908",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080722,1721847044919,"fUSD",-9022.73171167,0.000105,2,"2024-07-24T18:50:44.919",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080724,1721847044931,"fUSD",-3011.11839948,0.000105,2,"2024-07-24T18:50:44.931",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081004,1721847048051,"fUSD",-302.15358042,0.000104,2,"2024-07-24T18:50:48.051",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081007,1721847048064,"fUSD",-909.11081958,0.000104,2,"2024-07-24T18:50:48.064",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081009,1721847048074,"fUSD",-2271.86786122,0.000105,2,"2024-07-24T18:50:48.074",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081011,1721847048086,"fUSD",-540.43257721,0.000105,2,"2024-07-24T18:50:48.086",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081013,1721847048099,"fUSD",-753.03033288,0.000105,2,"2024-07-24T18:50:48.099",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081019,1721847048602,"fUSD",-1064.7,0.000105,2,"2024-07-24T18:50:48.602",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081023,1721847048708,"fUSD",-1798.94092801,0.000105,2,"2024-07-24T18:50:48.708",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081026,1721847048720,"fUSD",-683.78399681,0.000105,2,"2024-07-24T18:50:48.720",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081027,1721847048731,"fUSD",-781.82236727,0.000105,2,"2024-07-24T18:50:48.731",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081029,1721847048742,"fUSD",-7000.0,0.000105,2,"2024-07-24T18:50:48.742",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081034,1721847048783,"fUSD",-679.86778279,0.000105,2,"2024-07-24T18:50:48.783",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081038,1721847048813,"fUSD",-1653.15195,0.000105,2,"2024-07-24T18:50:48.813",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081041,1721847048824,"fUSD",-2733.97298494,0.000105,2,"2024-07-24T18:50:48.824",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081209,1721847346197,"fUSD",504.45,8.219e-05,2,"2024-07-24T18:55:46.197",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081211,1721847871005,"fUSD",479.22,8.219e-05,2,"2024-07-24T19:04:31.005",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081242,1721848233833,"fUSD",-151.45631594,9.435e-05,2,"2024-07-24T19:10:33.833",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081243,1721848233842,"fUSD",-385.0,9.443e-05,2,"2024-07-24T19:10:33.842",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081244,1721848233852,"fUSD",-167.72662324,9.444e-05,2,"2024-07-24T19:10:33.852",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081245,1721848233861,"fUSD",-265.33169629,9.444e-05,2,"2024-07-24T19:10:33.861",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081246,1721848233872,"fUSD",-213.15360546,9.444e-05,2,"2024-07-24T19:10:33.872",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081247,1721848233882,"fUSD",-261.27109595,9.444e-05,2,"2024-07-24T19:10:33.882",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081248,1721848233894,"fUSD",-211.14306031,9.444e-05,2,"2024-07-24T19:10:33.894",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081249,1721848233903,"fUSD",-250.0,9.525e-05,2,"2024-07-24T19:10:33.903",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081250,1721848233913,"fUSD",-500.0,9.525e-05,2,"2024-07-24T19:10:33.913",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081251,1721848233926,"fUSD",-157.55671503,9.538e-05,2,"2024-07-24T19:10:33.926",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081252,1721848233937,"fUSD",-155.39218712,9.549e-05,2,"2024-07-24T19:10:33.937",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081253,1721848233947,"fUSD",-300.0,9.554e-05,2,"2024-07-24T19:10:33.947",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081254,1721848233961,"fUSD",-3292.93660837,9.555e-05,2,"2024-07-24T19:10:33.961",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081255,1721848233974,"fUSD",-1504.68339163,9.555e-05,2,"2024-07-24T19:10:33.974",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081256,1721848233983,"fUSD",-23900.0,9.571e-05,2,"2024-07-24T19:10:33.983",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081257,1721848233993,"fUSD",-157.55671503,9.629e-05,2,"2024-07-24T19:10:33.993",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081258,1721848234002,"fUSD",-1000.0,9.797e-05,2,"2024-07-24T19:10:34.002",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081259,1721848234012,"fUSD",-156.42249221,9.805e-05,2,"2024-07-24T19:10:34.012",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081260,1721848234021,"fUSD",-1255.87355409,9.962e-05,2,"2024-07-24T19:10:34.021",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081261,1721848234030,"fUSD",-499.99,9.967e-05,2,"2024-07-24T19:10:34.030",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081262,1721848234042,"fUSD",-652.74964097,0.0001,2,"2024-07-24T19:10:34.042",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081263,1721848234051,"fUSD",-156.42249221,0.00010352,2,"2024-07-24T19:10:34.051",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081264,1721848234060,"fUSD",-1000.0,0.000104,2,"2024-07-24T19:10:34.060",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081266,1721848234070,"fUSD",-2364.5869,0.000104,2,"2024-07-24T19:10:34.070",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081268,1721848234079,"fUSD",-174.95524457,0.000104,2,"2024-07-24T19:10:34.079",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081269,1721848234089,"fUSD",-1000.0,0.000104,2,"2024-07-24T19:10:34.089",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081270,1721848234098,"fUSD",-1000.0,0.000104,2,"2024-07-24T19:10:34.098",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081271,1721848234107,"fUSD",-1000.0,0.000104,2,"2024-07-24T19:10:34.107",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081272,1721848234116,"fUSD",-1000.0,0.000104,2,"2024-07-24T19:10:34.116",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081273,1721848234125,"fUSD",-1000.0,0.000104,2,"2024-07-24T19:10:34.125",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081274,1721848234134,"fUSD",-1000.0,0.000104,2,"2024-07-24T19:10:34.134",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081275,1721848234144,"fUSD",-1000.0,0.000104,2,"2024-07-24T19:10:34.144",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081276,1721848234153,"fUSD",-1000.0,0.000104,3,"2024-07-24T19:10:34.153",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081277,1721848234162,"fUSD",-1000.0,0.000104,3,"2024-07-24T19:10:34.162",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081278,1721848234173,"fUSD",-1000.0,0.000104,3,"2024-07-24T19:10:34.173",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081279,1721848234183,"fUSD",-846.0,0.000104,2,"2024-07-24T19:10:34.183",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081280,1721848234193,"fUSD",-1000.0,0.000104,2,"2024-07-24T19:10:34.193",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081281,1721848234203,"fUSD",-1000.0,0.000104,2,"2024-07-24T19:10:34.203",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081282,1721848234212,"fUSD",-1000.0,0.000104,2,"2024-07-24T19:10:34.212",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081283,1721848234221,"fUSD",-1000.0,0.000104,2,"2024-07-24T19:10:34.221",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081284,1721848234231,"fUSD",-1000.0,0.000104,3,"2024-07-24T19:10:34.231",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081285,1721848234240,"fUSD",-1000.0,0.000104,3,"2024-07-24T19:10:34.240",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081286,1721848234250,"fUSD",-1000.0,0.000104,3,"2024-07-24T19:10:34.250",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081287,1721848234259,"fUSD",-1000.0,0.000104,2,"2024-07-24T19:10:34.259",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081288,1721848234269,"fUSD",-1000.0,0.000104,2,"2024-07-24T19:10:34.269",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081289,1721848234279,"fUSD",-1000.0,0.000104,2,"2024-07-24T19:10:34.279",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081290,1721848234288,"fUSD",-1000.0,0.000104,2,"2024-07-24T19:10:34.288",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081291,1721848234298,"fUSD",-893.2677,0.000104,2,"2024-07-24T19:10:34.298",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081292,1721848234307,"fUSD",-4111.38841208,0.000104,2,"2024-07-24T19:10:34.307",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081293,1721848234316,"fUSD",-151.78567145,0.00010412,2,"2024-07-24T19:10:34.316",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081294,1721848234326,"fUSD",-479.22,0.00010455,2,"2024-07-24T19:10:34.326",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081295,1721848234335,"fUSD",-615886.16860948,0.000105,2,"2024-07-24T19:10:34.335",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081296,1721848234360,"fUSD",-2852.80510775,0.000105,2,"2024-07-24T19:10:34.360",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081297,1721848234371,"fUSD",-551.29288503,0.000105,2,"2024-07-24T19:10:34.371",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081298,1721848234430,"fUSD",-1205.48616,0.000105,2,"2024-07-24T19:10:34.430",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081299,1721848234442,"fUSD",-3302.69003999,0.000105,2,"2024-07-24T19:10:34.442",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081300,1721848234453,"fUSD",-582.92504737,0.000105,2,"2024-07-24T19:10:34.453",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081301,1721848234464,"fUSD",-1855.80349116,0.000105,2,"2024-07-24T19:10:34.464",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081302,1721848234476,"fUSD",-5723.9554761,0.000105,2,"2024-07-24T19:10:34.476",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081303,1721848234487,"fUSD",-2323.0117673,0.000105,2,"2024-07-24T19:10:34.487",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081306,1721848239196,"fUSD",-189.39453762,0.000104,2,"2024-07-24T19:10:39.196",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081307,1721848239206,"fUSD",-2804.88173723,0.000105,2,"2024-07-24T19:10:39.206",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081308,1721848239217,"fUSD",-40207.88057497,0.000105,2,"2024-07-24T19:10:39.217",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081309,1721848239342,"fUSD",-345.0,0.000105,2,"2024-07-24T19:10:39.342",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081310,1721848239355,"fUSD",-781.52115218,0.000105,2,"2024-07-24T19:10:39.355",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081311,1721848239457,"fUSD",-1465253.40803916,0.000105,2,"2024-07-24T19:10:39.457",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081312,1721848239490,"fUSD",-1908.71029907,0.000105,2,"2024-07-24T19:10:39.490",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081313,1721848239501,"fUSD",-32992.00000002,0.000105,2,"2024-07-24T19:10:39.501",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081393,1721848240475,"fUSD",-1833.3127,0.000105,2,"2024-07-24T19:10:40.475",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081406,1721848240596,"fUSD",-891.0999999,0.000105,2,"2024-07-24T19:10:40.596",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081409,1721848240609,"fUSD",-2330.6805165,0.000105,2,"2024-07-24T19:10:40.609",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081422,1721848240735,"fUSD",-19794.0,0.000105,2,"2024-07-24T19:10:40.735",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081705,1721848243570,"fUSD",-1321.32,0.000105,2,"2024-07-24T19:10:43.570",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081729,1721848243793,"fUSD",-9076.92143445,0.000105,2,"2024-07-24T19:10:43.793",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081732,1721848243805,"fUSD",-10816.61358908,0.000105,2,"2024-07-24T19:10:43.805",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081921,1721848246431,"fUSD",-933.17494973,0.000105,2,"2024-07-24T19:10:46.431",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081922,1721848246443,"fUSD",-538.04479009,0.000105,2,"2024-07-24T19:10:46.443",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081923,1721848246454,"fUSD",-323.60861225,0.000105,2,"2024-07-24T19:10:46.454",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081924,1721848246535,"fUSD",-694.14833885,0.000105,2,"2024-07-24T19:10:46.535",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081925,1721848246546,"fUSD",-5024.34936192,0.000105,2,"2024-07-24T19:10:46.546",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081926,1721848246634,"fUSD",-366.407,0.000105,2,"2024-07-24T19:10:46.634",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081927,1721848247178,"fUSD",-4892.85490588,0.000105,2,"2024-07-24T19:10:47.178",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081933,1721848569303,"fUSD",453.72,8.219e-05,2,"2024-07-24T19:16:09.303",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081934,1721848617303,"fUSD",220.12459623,8.219e-05,2,"2024-07-24T19:16:57.303",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081938,1721849114996,"fUSD",431.03,8.219e-05,2,"2024-07-24T19:25:14.996",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081940,1721849155132,"fUSD",2862.14411947,6.94e-05,2,"2024-07-24T19:25:55.132",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081960,1721849261191,"fUSD",947.25112385,8.412e-05,2,"2024-07-24T19:27:41.191",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081984,1721849433350,"fUSD",-500.0,9.26e-05,2,"2024-07-24T19:30:33.350",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081985,1721849433360,"fUSD",-300.0,9.379e-05,2,"2024-07-24T19:30:33.360",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081986,1721849433370,"fUSD",-204.42892586,9.38e-05,2,"2024-07-24T19:30:33.370",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081987,1721849433386,"fUSD",-23695.57107414,9.38e-05,2,"2024-07-24T19:30:33.386",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081988,1721849433396,"fUSD",-453.99349827,9.38e-05,2,"2024-07-24T19:30:33.396",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081989,1721849433406,"fUSD",-166.66666667,9.489e-05,2,"2024-07-24T19:30:33.406",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081990,1721849433417,"fUSD",-151.45631594,9.526e-05,2,"2024-07-24T19:30:33.417",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081991,1721849433427,"fUSD",-250.0,9.601e-05,2,"2024-07-24T19:30:33.427",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081992,1721849433438,"fUSD",-1000.0,9.676e-05,2,"2024-07-24T19:30:33.438",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081993,1721849433448,"fUSD",-15585.4888,9.805e-05,2,"2024-07-24T19:30:33.448",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081994,1721849433459,"fUSD",-150.2406707,9.828e-05,2,"2024-07-24T19:30:33.459",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081995,1721849433469,"fUSD",-425.44,9.878e-05,2,"2024-07-24T19:30:33.469",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081997,1721849433478,"fUSD",-13155.77,9.895e-05,2,"2024-07-24T19:30:33.478",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081999,1721849433488,"fUSD",-4682.4950521,0.0001,2,"2024-07-24T19:30:33.488",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082001,1721849433498,"fUSD",-6431.94610793,0.0001,2,"2024-07-24T19:30:33.498",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082003,1721849433508,"fUSD",-29999.99,0.0001006,2,"2024-07-24T19:30:33.508",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082005,1721849433518,"fUSD",-19999.99,0.0001006,2,"2024-07-24T19:30:33.518",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082006,1721849433528,"fUSD",-151.45631594,0.00010087,2,"2024-07-24T19:30:33.528",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082007,1721849433537,"fUSD",-157.55671503,0.00010196,2,"2024-07-24T19:30:33.537",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082008,1721849433547,"fUSD",-156.42249221,0.00010233,2,"2024-07-24T19:30:33.547",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082009,1721849433557,"fUSD",-499.99,0.00010296,2,"2024-07-24T19:30:33.557",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082010,1721849433567,"fUSD",-156.42249221,0.00010306,2,"2024-07-24T19:30:33.567",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082011,1721849433576,"fUSD",-420.0,0.00010317,2,"2024-07-24T19:30:33.576",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082012,1721849433587,"fUSD",-1000.0,0.000104,2,"2024-07-24T19:30:33.587",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082013,1721849433598,"fUSD",-1559.971896,0.000104,2,"2024-07-24T19:30:33.598",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082014,1721849433608,"fUSD",-1345.4023,0.000104,2,"2024-07-24T19:30:33.608",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082015,1721849433618,"fUSD",-348.7569,0.000104,2,"2024-07-24T19:30:33.618",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082016,1721849433628,"fUSD",-12133.0553,0.000104,2,"2024-07-24T19:30:33.628",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082017,1721849433638,"fUSD",-447.8963,0.000104,2,"2024-07-24T19:30:33.638",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082018,1721849433648,"fUSD",-170.5948962,0.000104,2,"2024-07-24T19:30:33.648",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082019,1721849433658,"fUSD",-3355.55,0.000104,2,"2024-07-24T19:30:33.658",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082020,1721849433668,"fUSD",-293.64006704,0.000104,2,"2024-07-24T19:30:33.668",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082021,1721849433679,"fUSD",-3000.0,0.000104,2,"2024-07-24T19:30:33.679",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082022,1721849433689,"fUSD",-1465.72066178,0.000104,2,"2024-07-24T19:30:33.689",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082023,1721849433700,"fUSD",-253.432325,0.000104,2,"2024-07-24T19:30:33.700",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082024,1721849433711,"fUSD",-537.68774118,0.000104,2,"2024-07-24T19:30:33.711",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082025,1721849433720,"fUSD",-189.3945376,0.000104,2,"2024-07-24T19:30:33.720",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082026,1721849433731,"fUSD",-321.44547856,0.000104,2,"2024-07-24T19:30:33.731",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082027,1721849433742,"fUSD",-431.03,0.00010452,2,"2024-07-24T19:30:33.742",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082028,1721849433752,"fUSD",-155.96354806,0.00010489,2,"2024-07-24T19:30:33.752",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082029,1721849433762,"fUSD",-1216.37287104,0.00010497,2,"2024-07-24T19:30:33.762",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082030,1721849433772,"fUSD",-1504.47847447,0.00010499,2,"2024-07-24T19:30:33.772",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082031,1721849433782,"fUSD",-3098.43401998,0.000105,2,"2024-07-24T19:30:33.782",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082032,1721849433794,"fUSD",-58771.25034392,0.000105,2,"2024-07-24T19:30:33.794",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082033,1721849433806,"fUSD",-1270399.93652727,0.000105,2,"2024-07-24T19:30:33.806",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082034,1721849433819,"fUSD",-660.55,0.000105,2,"2024-07-24T19:30:33.819",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082035,1721849433835,"fUSD",-2367.38584379,0.000105,2,"2024-07-24T19:30:33.835",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082036,1721849433852,"fUSD",-6550.13639827,0.000105,2,"2024-07-24T19:30:33.852",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082037,1721849433865,"fUSD",-853.850446,0.000105,2,"2024-07-24T19:30:33.865",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082038,1721849433878,"fUSD",-786.87675746,0.000105,2,"2024-07-24T19:30:33.878",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082039,1721849433890,"fUSD",-718.42740746,0.000105,2,"2024-07-24T19:30:33.890",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082049,1721849437763,"fUSD",-2647.48,0.000105,2,"2024-07-24T19:30:37.763",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082050,1721849437775,"fUSD",-1954.87549614,0.000105,2,"2024-07-24T19:30:37.775",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082214,1721849439701,"fUSD",-1963.13817654,0.000105,2,"2024-07-24T19:30:39.701",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082217,1721849439713,"fUSD",-1019.71499979,0.000105,2,"2024-07-24T19:30:39.713",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082260,1721849440121,"fUSD",-2915.16210714,0.000105,2,"2024-07-24T19:30:40.121",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082506,1721849442520,"fUSD",-833.87987711,0.000105,2,"2024-07-24T19:30:42.520",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082524,1721849442674,"fUSD",-701.33067573,0.000105,2,"2024-07-24T19:30:42.674",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082527,1721849442687,"fUSD",-26566.25471173,0.000105,2,"2024-07-24T19:30:42.687",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082531,1721849442724,"fUSD",-694.5375725,0.000105,2,"2024-07-24T19:30:42.724",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082534,1721849442735,"fUSD",-1279.97005618,0.000105,2,"2024-07-24T19:30:42.735",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082536,1721849442746,"fUSD",-3939.92439593,0.000105,2,"2024-07-24T19:30:42.746",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082538,1721849442757,"fUSD",-3147.31597839,0.000105,2,"2024-07-24T19:30:42.757",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082540,1721849442768,"fUSD",-1464.06406546,0.000105,2,"2024-07-24T19:30:42.768",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082542,1721849442780,"fUSD",-374.72962927,0.000105,2,"2024-07-24T19:30:42.780",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082544,1721849442792,"fUSD",-935.898057,0.000105,2,"2024-07-24T19:30:42.792",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082548,1721849442818,"fUSD",-448.95942964,0.000105,2,"2024-07-24T19:30:42.818",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082554,1721849442863,"fUSD",-4616.80177371,0.000105,2,"2024-07-24T19:30:42.863",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082809,1721849445523,"fUSD",-623.93,0.000105,2,"2024-07-24T19:30:45.523",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082841,1721849445921,"fUSD",-2784.40376051,0.000105,2,"2024-07-24T19:30:45.921",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082842,1721849445932,"fUSD",-734.87664257,0.000105,2,"2024-07-24T19:30:45.932",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082843,1721849445944,"fUSD",-810.7547,0.000105,2,"2024-07-24T19:30:45.944",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082844,1721849445955,"fUSD",-660.32229313,0.000105,2,"2024-07-24T19:30:45.955",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082845,1721849445968,"fUSD",-2248.93079826,0.000105,2,"2024-07-24T19:30:45.968",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082846,1721849447612,"fUSD",-414.49,0.000105,2,"2024-07-24T19:30:47.612",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082847,1721849447624,"fUSD",-412.189652,0.000105,2,"2024-07-24T19:30:47.624",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082848,1721849447636,"fUSD",-30497.58227838,0.000105,2,"2024-07-24T19:30:47.636",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082867,1721849831117,"fUSD",387.92,8.219e-05,2,"2024-07-24T19:37:11.117",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082869,1721850362991,"fUSD",368.52,8.219e-05,2,"2024-07-24T19:46:02.991",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082913,1721850631831,"fUSD",-157.55671503,9.328e-05,2,"2024-07-24T19:50:31.831",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082914,1721850631841,"fUSD",-300.0,9.509e-05,2,"2024-07-24T19:50:31.841",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082915,1721850631851,"fUSD",-6488.24318255,9.51e-05,2,"2024-07-24T19:50:31.851",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082926,1721850637734,"fUSD",-2000.0,9.51e-05,2,"2024-07-24T19:50:37.734",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082927,1721850637785,"fUSD",-402.55852411,9.51e-05,2,"2024-07-24T19:50:37.785",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082928,1721850637892,"fUSD",-435.35854429,9.51e-05,2,"2024-07-24T19:50:37.892",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082929,1721850637905,"fUSD",-615.93987345,9.51e-05,2,"2024-07-24T19:50:37.905",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082930,1721850637918,"fUSD",-664.7658,9.51e-05,2,"2024-07-24T19:50:37.918",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083141,1721850639945,"fUSD",-13293.1340756,9.51e-05,2,"2024-07-24T19:50:39.945",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083143,1721850639955,"fUSD",-250.0,9.514e-05,2,"2024-07-24T19:50:39.955",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083145,1721850639965,"fUSD",-500.0,9.539e-05,2,"2024-07-24T19:50:39.965",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083147,1721850639974,"fUSD",-156.42249221,9.545e-05,2,"2024-07-24T19:50:39.974",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083149,1721850639983,"fUSD",-1000.0,9.553e-05,2,"2024-07-24T19:50:39.983",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083151,1721850639993,"fUSD",-157.55671503,9.668e-05,2,"2024-07-24T19:50:39.993",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083153,1721850640002,"fUSD",-166.66666668,9.798e-05,2,"2024-07-24T19:50:40.002",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083154,1721850640011,"fUSD",-150.0,0.00010001,2,"2024-07-24T19:50:40.011",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083157,1721850640021,"fUSD",-150.0,0.00010001,2,"2024-07-24T19:50:40.021",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083159,1721850640031,"fUSD",-150.0,0.00010001,2,"2024-07-24T19:50:40.031",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083161,1721850640040,"fUSD",-3589.24,0.00010001,2,"2024-07-24T19:50:40.040",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083162,1721850640049,"fUSD",-762.54,0.00010055,2,"2024-07-24T19:50:40.049",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083164,1721850640059,"fUSD",-499.99,0.0001016,2,"2024-07-24T19:50:40.059",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083167,1721850640069,"fUSD",-150.0,0.00010192,2,"2024-07-24T19:50:40.069",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083169,1721850640079,"fUSD",-301.66,0.00010192,2,"2024-07-24T19:50:40.079",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083170,1721850640088,"fUSD",-330.56,0.00010192,2,"2024-07-24T19:50:40.088",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083172,1721850640097,"fUSD",-665.34,0.00010192,2,"2024-07-24T19:50:40.097",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083174,1721850640107,"fUSD",-339.19,0.00010192,2,"2024-07-24T19:50:40.107",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083176,1721850640117,"fUSD",-286.7,0.00010192,2,"2024-07-24T19:50:40.117",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083178,1721850640126,"fUSD",-150.0,0.00010192,2,"2024-07-24T19:50:40.126",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083180,1721850640136,"fUSD",-150.0,0.00010192,2,"2024-07-24T19:50:40.136",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083182,1721850640145,"fUSD",-150.0,0.00010192,2,"2024-07-24T19:50:40.145",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083184,1721850640156,"fUSD",-150.0,0.00010192,2,"2024-07-24T19:50:40.156",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083187,1721850640166,"fUSD",-155.0,0.00010196,2,"2024-07-24T19:50:40.166",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083188,1721850640175,"fUSD",-161.4211402,0.00010243,2,"2024-07-24T19:50:40.175",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083190,1721850640184,"fUSD",-155.96354806,0.00010256,2,"2024-07-24T19:50:40.184",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083192,1721850640194,"fUSD",-2070.0,0.00010343,2,"2024-07-24T19:50:40.194",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083195,1721850640204,"fUSD",-170.59489617,0.000104,2,"2024-07-24T19:50:40.204",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083197,1721850640213,"fUSD",-3000.0,0.000104,2,"2024-07-24T19:50:40.213",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083199,1721850640224,"fUSD",-2759.5880438,0.000104,2,"2024-07-24T19:50:40.224",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083201,1721850640235,"fUSD",-3470.13415581,0.000104,2,"2024-07-24T19:50:40.235",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083204,1721850640255,"fUSD",-800.20287182,0.000104,2,"2024-07-24T19:50:40.255",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083482,1721850642918,"fUSD",-708.18,0.000104,2,"2024-07-24T19:50:42.918",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083485,1721850642939,"fUSD",-7239.75356071,0.000104,2,"2024-07-24T19:50:42.939",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083493,1721850643001,"fUSD",-1523.26876786,0.000104,2,"2024-07-24T19:50:43.001",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083495,1721850643010,"fUSD",-189.3945376,0.000104,2,"2024-07-24T19:50:43.010",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083497,1721850643020,"fUSD",-3481.2333,0.000104,2,"2024-07-24T19:50:43.020",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083499,1721850643029,"fUSD",-358.45849412,0.000104,2,"2024-07-24T19:50:43.029",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083501,1721850643039,"fUSD",-977.14710786,0.000104,2,"2024-07-24T19:50:43.039",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083503,1721850643048,"fUSD",-157.55671503,0.00010425,2,"2024-07-24T19:50:43.048",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083505,1721850643058,"fUSD",-368.52,0.00010433,2,"2024-07-24T19:50:43.058",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083507,1721850643068,"fUSD",-500.0,0.00010447,2,"2024-07-24T19:50:43.068",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083509,1721850643078,"fUSD",-500.0,0.00010447,2,"2024-07-24T19:50:43.078",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083511,1721850643088,"fUSD",-500.0,0.00010447,2,"2024-07-24T19:50:43.088",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083513,1721850643098,"fUSD",-500.0,0.00010447,2,"2024-07-24T19:50:43.098",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083515,1721850643109,"fUSD",-500.0,0.00010447,2,"2024-07-24T19:50:43.109",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083517,1721850643119,"fUSD",-500.0,0.00010447,2,"2024-07-24T19:50:43.119",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083519,1721850643129,"fUSD",-500.0,0.00010447,2,"2024-07-24T19:50:43.129",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083521,1721850643138,"fUSD",-500.0,0.00010447,2,"2024-07-24T19:50:43.138",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083522,1721850643148,"fUSD",-623.2736,0.00010447,2,"2024-07-24T19:50:43.148",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083523,1721850643158,"fUSD",-420.0,0.0001046,2,"2024-07-24T19:50:43.158",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083524,1721850643167,"fUSD",-6634.06607753,0.00010475,2,"2024-07-24T19:50:43.167",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083525,1721850643207,"fUSD",-484.96392247,0.00010475,2,"2024-07-24T19:50:43.207",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083526,1721850643217,"fUSD",-193.04607753,0.00010475,2,"2024-07-24T19:50:43.217",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083596,1721850645734,"fUSD",-1705.9632867,0.00010475,2,"2024-07-24T19:50:45.734",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083597,1721850645857,"fUSD",-741.09746142,0.00010475,2,"2024-07-24T19:50:45.857",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333084420,1721850922714,"fUSD",9780.95185327,6.781e-05,7,"2024-07-24T19:55:22.714",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333084421,1721850940412,"fUSD",342.6,8.219e-05,2,"2024-07-24T19:55:40.412",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333084422,1721851043123,"fUSD",2406.6105776,8.219e-05,2,"2024-07-24T19:57:23.123",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333084423,1721851321150,"fUSD",5254.71394742,8.219e-05,2,"2024-07-24T20:02:01.150",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333084427,1721851559342,"fUSD",360.69,8.219e-05,2,"2024-07-24T20:05:59.342",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084472,1721851832637,"fUSD",-561.51132701,9.149e-05,2,"2024-07-24T20:10:32.637",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084474,1721851832649,"fUSD",-131.50295828,9.149e-05,2,"2024-07-24T20:10:32.649",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084476,1721851832659,"fUSD",-500.0,9.411e-05,2,"2024-07-24T20:10:32.659",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084478,1721851832668,"fUSD",-472.96636989,9.469e-05,2,"2024-07-24T20:10:32.668",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084481,1721851832679,"fUSD",-2481.20419989,9.469e-05,2,"2024-07-24T20:10:32.679",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084486,1721851832886,"fUSD",-327.85685687,9.469e-05,2,"2024-07-24T20:10:32.886",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084487,1721851832897,"fUSD",-10398.04257335,9.469e-05,2,"2024-07-24T20:10:32.897",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084488,1721851832906,"fUSD",-1000.0,9.492e-05,2,"2024-07-24T20:10:32.906",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084489,1721851832915,"fUSD",-151.45631594,9.514e-05,2,"2024-07-24T20:10:32.915",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084490,1721851832924,"fUSD",-1822.72551326,9.557e-05,2,"2024-07-24T20:10:32.924",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084491,1721851832938,"fUSD",-360.67999992,9.557e-05,2,"2024-07-24T20:10:32.938",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084492,1721851832949,"fUSD",-1112.73839352,9.557e-05,2,"2024-07-24T20:10:32.949",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084493,1721851833188,"fUSD",-468.97425277,9.557e-05,2,"2024-07-24T20:10:33.188",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084494,1721851833200,"fUSD",-816.53184053,9.557e-05,2,"2024-07-24T20:10:33.200",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084495,1721851833210,"fUSD",-155.96354806,9.568e-05,2,"2024-07-24T20:10:33.210",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084496,1721851833220,"fUSD",-155.0,9.962e-05,2,"2024-07-24T20:10:33.220",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084497,1721851833230,"fUSD",-877.91461141,0.0001,2,"2024-07-24T20:10:33.230",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084498,1721851833242,"fUSD",-277.08538859,0.0001,2,"2024-07-24T20:10:33.242",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084499,1721851833251,"fUSD",-278.81791418,0.0001,2,"2024-07-24T20:10:33.251",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084500,1721851833625,"fUSD",-373.93172679,0.0001,2,"2024-07-24T20:10:33.625",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084501,1721851833635,"fUSD",-265.88,0.00010055,2,"2024-07-24T20:10:33.635",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084502,1721851833645,"fUSD",-302.37,0.00010192,2,"2024-07-24T20:10:33.645",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084503,1721851833655,"fUSD",-165.28,0.00010192,2,"2024-07-24T20:10:33.655",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084504,1721851833665,"fUSD",-150.0,0.00010192,2,"2024-07-24T20:10:33.665",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084505,1721851833675,"fUSD",-355.75,0.00010192,2,"2024-07-24T20:10:33.675",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084506,1721851833684,"fUSD",-150.0,0.00010235,2,"2024-07-24T20:10:33.684",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084507,1721851833694,"fUSD",-150.0,0.00010238,2,"2024-07-24T20:10:33.694",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084508,1721851833704,"fUSD",-150.0,0.00010277,2,"2024-07-24T20:10:33.704",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084509,1721851833714,"fUSD",-150.0,0.00010283,2,"2024-07-24T20:10:33.714",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084510,1721851833724,"fUSD",-150.0,0.00010286,2,"2024-07-24T20:10:33.724",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084511,1721851833733,"fUSD",-14.15594899,0.00010301,2,"2024-07-24T20:10:33.733",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084512,1721851833746,"fUSD",-135.84405101,0.00010301,2,"2024-07-24T20:10:33.746",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084513,1721851833756,"fUSD",-150.0,0.00010355,2,"2024-07-24T20:10:33.756",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084514,1721851833765,"fUSD",-1000.47836882,0.0001037,2,"2024-07-24T20:10:33.765",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084515,1721851833776,"fUSD",-1999.52163118,0.0001037,2,"2024-07-24T20:10:33.776",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084516,1721851833786,"fUSD",-150.0,0.00010394,2,"2024-07-24T20:10:33.786",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084517,1721851833796,"fUSD",-150.0,0.00010399,2,"2024-07-24T20:10:33.796",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084518,1721851833806,"fUSD",-1629.7164,0.000104,2,"2024-07-24T20:10:33.806",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084519,1721851833816,"fUSD",-1000.0,0.000104,2,"2024-07-24T20:10:33.816",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084520,1721851833826,"fUSD",-1112.8407,0.000104,2,"2024-07-24T20:10:33.826",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084521,1721851833836,"fUSD",-1192.0183,0.000104,2,"2024-07-24T20:10:33.836",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084522,1721851833846,"fUSD",-347.947,0.000104,2,"2024-07-24T20:10:33.846",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084523,1721851833855,"fUSD",-170.59489617,0.000104,2,"2024-07-24T20:10:33.855",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084524,1721851833866,"fUSD",-6952.37151102,0.000104,2,"2024-07-24T20:10:33.866",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084525,1721851833875,"fUSD",-238.9723294,0.000104,2,"2024-07-24T20:10:33.875",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084526,1721851833886,"fUSD",-500.0,0.00010415,2,"2024-07-24T20:10:33.886",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084527,1721851833896,"fUSD",-500.0,0.00010416,2,"2024-07-24T20:10:33.896",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084528,1721851833906,"fUSD",-196.83,0.00010434,2,"2024-07-24T20:10:33.906",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084529,1721851833916,"fUSD",-865.675,0.00010446,2,"2024-07-24T20:10:33.916",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084530,1721851833926,"fUSD",-360.69,0.00010446,2,"2024-07-24T20:10:33.926",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084531,1721851833940,"fUSD",-1199.42423403,0.00010475,2,"2024-07-24T20:10:33.940",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084532,1721851833950,"fUSD",-2000.0,0.00010475,2,"2024-07-24T20:10:33.950",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084533,1721851833959,"fUSD",-200.0,0.00010475,2,"2024-07-24T20:10:33.959",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084534,1721851833969,"fUSD",-828.479618,0.00010497,2,"2024-07-24T20:10:33.969",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084535,1721851833984,"fUSD",-1215.60694881,0.00010499,3,"2024-07-24T20:10:33.984",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084536,1721851833994,"fUSD",-194.69317521,0.00010499,2,"2024-07-24T20:10:33.994",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084537,1721851834004,"fUSD",-567.0,0.000105,2,"2024-07-24T20:10:34.004",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084538,1721851834015,"fUSD",-408137.78458664,0.000105,2,"2024-07-24T20:10:34.015",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084539,1721851834038,"fUSD",-455624.48128726,0.000105,2,"2024-07-24T20:10:34.038",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084540,1721851834050,"fUSD",-341.48088377,0.000105,2,"2024-07-24T20:10:34.050",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084541,1721851834061,"fUSD",-1865.69249295,0.000105,2,"2024-07-24T20:10:34.061",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084542,1721851834073,"fUSD",-1241.12671162,0.000105,2,"2024-07-24T20:10:34.073",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084543,1721851834092,"fUSD",-17694.45901045,0.000105,2,"2024-07-24T20:10:34.092",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084544,1721851834103,"fUSD",-872.67905712,0.000105,2,"2024-07-24T20:10:34.103",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084545,1721851834114,"fUSD",-1549.74687682,0.000105,2,"2024-07-24T20:10:34.114",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084546,1721851834130,"fUSD",-4731.55964216,0.000105,2,"2024-07-24T20:10:34.130",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084547,1721851834143,"fUSD",-3292.58196,0.000105,2,"2024-07-24T20:10:34.143",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084548,1721851834154,"fUSD",-4638.61667096,0.000105,2,"2024-07-24T20:10:34.154",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084549,1721851834178,"fUSD",-6558.09753364,0.000105,2,"2024-07-24T20:10:34.178",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084550,1721851834190,"fUSD",-298.3,0.000105,2,"2024-07-24T20:10:34.190",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084559,1721851837930,"fUSD",-250.0,9.396e-05,2,"2024-07-24T20:10:37.930",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084560,1721851837944,"fUSD",-300.0,9.41e-05,2,"2024-07-24T20:10:37.944",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084561,1721851837955,"fUSD",-64.60712979,0.000105,2,"2024-07-24T20:10:37.955",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084562,1721851837984,"fUSD",-329.665,0.000105,2,"2024-07-24T20:10:37.984",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084563,1721851838038,"fUSD",-6274.0,0.000105,2,"2024-07-24T20:10:38.038",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084564,1721851838050,"fUSD",-1182.23485688,0.000105,2,"2024-07-24T20:10:38.050",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084565,1721851838062,"fUSD",-33728.28597135,0.000105,2,"2024-07-24T20:10:38.062",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084566,1721851838092,"fUSD",-3892.57385441,0.000105,2,"2024-07-24T20:10:38.092",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084567,1721851838147,"fUSD",-658.852336,0.000105,2,"2024-07-24T20:10:38.147",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084727,1721851839885,"fUSD",-1829.657,0.000105,2,"2024-07-24T20:10:39.885",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084733,1721851839944,"fUSD",-34179.145,0.000105,2,"2024-07-24T20:10:39.944",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084740,1721851840000,"fUSD",-13160.6,0.000105,2,"2024-07-24T20:10:40.000",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084747,1721851840056,"fUSD",-1504.28488848,0.000105,2,"2024-07-24T20:10:40.056",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084749,1721851840067,"fUSD",-1181.885,0.000105,2,"2024-07-24T20:10:40.067",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084751,1721851840079,"fUSD",-6315.3454475,0.000105,2,"2024-07-24T20:10:40.079",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084756,1721851840110,"fUSD",-1620.40557737,0.000105,2,"2024-07-24T20:10:40.110",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084758,1721851840121,"fUSD",-2024.03696978,0.000105,2,"2024-07-24T20:10:40.121",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084760,1721851840132,"fUSD",-11222.92795268,0.000105,2,"2024-07-24T20:10:40.132",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084762,1721851840143,"fUSD",-23164.42780868,0.000105,2,"2024-07-24T20:10:40.143",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084782,1721851840328,"fUSD",-338800.000007,0.000105,2,"2024-07-24T20:10:40.328",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085070,1721851842963,"fUSD",-16896.2586345,0.000105,2,"2024-07-24T20:10:42.963",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085092,1721851843179,"fUSD",-368.5,0.000105,2,"2024-07-24T20:10:43.179",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085104,1721851843286,"fUSD",-28407.6328476,0.000105,2,"2024-07-24T20:10:43.286",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085232,1721851845985,"fUSD",-1799.29203779,0.000105,2,"2024-07-24T20:10:45.985",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085234,1721851845998,"fUSD",-8583.48211812,0.000105,2,"2024-07-24T20:10:45.998",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085236,1721851846201,"fUSD",-544.555,0.000105,2,"2024-07-24T20:10:46.201",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085237,1721851846361,"fUSD",-897.66854839,0.000105,2,"2024-07-24T20:10:46.361",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085238,1721851891736,"fUSD",-150.0,0.00014274,120,"2024-07-24T20:11:31.736",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085239,1721851891763,"fUSD",-150.0,0.00014572,120,"2024-07-24T20:11:31.763",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085240,1721851891787,"fUSD",-150.0,0.00014704,120,"2024-07-24T20:11:31.787",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085241,1721851891816,"fUSD",-150.0,0.00015344,120,"2024-07-24T20:11:31.816",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085242,1721851891841,"fUSD",-150.0,0.00015765,120,"2024-07-24T20:11:31.841",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085243,1721851908672,"fUSD",-150.0,0.00016569,120,"2024-07-24T20:11:48.672",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085244,1721851909033,"fUSD",-150.0,0.00016631,120,"2024-07-24T20:11:49.033",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085245,1721851909058,"fUSD",-150.0,0.00016696,120,"2024-07-24T20:11:49.058",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085246,1721851909081,"fUSD",-150.0,0.00016764,120,"2024-07-24T20:11:49.081",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085247,1721851909106,"fUSD",-150.0,0.00016931,120,"2024-07-24T20:11:49.106",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085248,1721851909132,"fUSD",-266.69,0.0001787,120,"2024-07-24T20:11:49.132",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085249,1721851909157,"fUSD",-243.18,0.0001787,120,"2024-07-24T20:11:49.157",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085250,1721851909181,"fUSD",-1152.0,0.0001787,120,"2024-07-24T20:11:49.181",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085251,1721851909206,"fUSD",-1152.0,0.0001787,120,"2024-07-24T20:11:49.206",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085252,1721851909229,"fUSD",-150.5,0.0001788,120,"2024-07-24T20:11:49.229",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085253,1721851909252,"fUSD",-150.5,0.0001788,120,"2024-07-24T20:11:49.252",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085254,1721851909276,"fUSD",-1152.0,0.0001788,120,"2024-07-24T20:11:49.276",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085255,1721851909300,"fUSD",-1152.0,0.0001788,120,"2024-07-24T20:11:49.300",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085256,1721851909323,"fUSD",-1152.0,0.0001788,120,"2024-07-24T20:11:49.323",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085257,1721851909348,"fUSD",-1160.0,0.0001788,120,"2024-07-24T20:11:49.348",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085258,1721851909371,"fUSD",-150.5,0.0001789,120,"2024-07-24T20:11:49.371",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085259,1721851909394,"fUSD",-150.5,0.0001789,120,"2024-07-24T20:11:49.394",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085260,1721851909419,"fUSD",-1152.0,0.0001789,120,"2024-07-24T20:11:49.419",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085261,1721851909443,"fUSD",-1152.0,0.0001789,120,"2024-07-24T20:11:49.443",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085262,1721851909468,"fUSD",-1152.0,0.0001789,120,"2024-07-24T20:11:49.468",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085263,1721851909492,"fUSD",-1152.0,0.0001789,120,"2024-07-24T20:11:49.492",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085264,1721851934741,"fUSD",-150.0,0.00018606,120,"2024-07-24T20:12:14.741",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085265,1721851934766,"fUSD",-150.0,0.00018662,120,"2024-07-24T20:12:14.766",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085266,1721851946295,"fUSD",-150.0,0.00019131,120,"2024-07-24T20:12:26.295",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085267,1721851946326,"fUSD",-150.0,0.00019187,120,"2024-07-24T20:12:26.326",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085268,1721851946579,"fUSD",-150.0,0.0001945,120,"2024-07-24T20:12:26.579",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085269,1721851946603,"fUSD",-150.0,0.00019571,120,"2024-07-24T20:12:26.603",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085270,1721851946628,"fUSD",-150.0,0.00019599,120,"2024-07-24T20:12:26.628",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085271,1721851946654,"fUSD",-150.0,0.00019626,120,"2024-07-24T20:12:26.654",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085272,1721851961581,"fUSD",-150.0,0.00020001,120,"2024-07-24T20:12:41.581",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085273,1721851961608,"fUSD",-150.0,0.00020005,120,"2024-07-24T20:12:41.608",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085274,1721851961636,"fUSD",-151.0,0.00020469,120,"2024-07-24T20:12:41.636",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085275,1721851961664,"fUSD",-150.0,0.00020899,120,"2024-07-24T20:12:41.664",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085285,1721852186390,"fUSD",348.42,8.219e-05,2,"2024-07-24T20:16:26.390",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085291,1721852237696,"fUSD",372.92305608,8.219e-05,2,"2024-07-24T20:17:17.696",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085305,1721852404947,"fUSD",10000.0,9.056e-05,2,"2024-07-24T20:20:04.947",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085306,1721852427450,"fUSD",5837.72,9.054e-05,2,"2024-07-24T20:20:27.450",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085307,1721852436656,"fUSD",164.33,9.037e-05,2,"2024-07-24T20:20:36.656",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085308,1721852436878,"fUSD",164.33,9.043e-05,2,"2024-07-24T20:20:36.878",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085309,1721852437353,"fUSD",164.33,9.049e-05,2,"2024-07-24T20:20:37.353",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085310,1721852437401,"fUSD",164.33,9.056e-05,2,"2024-07-24T20:20:37.401",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085311,1721852516325,"fUSD",250.0,8.947e-05,2,"2024-07-24T20:21:56.325",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085312,1721852517694,"fUSD",1852.42,8.947e-05,2,"2024-07-24T20:21:57.694",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085313,1721852636606,"fUSD",1000.0,9.045e-05,2,"2024-07-24T20:23:56.606",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085314,1721852752392,"fUSD",243.31,8.907e-05,2,"2024-07-24T20:25:52.392",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085315,1721852822816,"fUSD",330.99,8.219e-05,2,"2024-07-24T20:27:02.816",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085336,1721852846289,"fUSD",1926.56,8.853e-05,2,"2024-07-24T20:27:26.289",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085344,1721852918707,"fUSD",250.0,8.794e-05,2,"2024-07-24T20:28:38.707",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085357,1721852984223,"fUSD",21706.6,8.793e-05,2,"2024-07-24T20:29:44.223",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085358,1721852989966,"fUSD",3583.0331,9.003e-05,2,"2024-07-24T20:29:49.966",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085367,1721853032054,"fUSD",-164.33,9.062e-05,2,"2024-07-24T20:30:32.054",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085368,1721853032064,"fUSD",-167.6329089,9.067e-05,2,"2024-07-24T20:30:32.064",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085369,1721853032116,"fUSD",-2077.2070911,9.067e-05,2,"2024-07-24T20:30:32.116",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085370,1721853032126,"fUSD",-164.33,9.069e-05,2,"2024-07-24T20:30:32.126",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085371,1721853032135,"fUSD",-164.33,9.075e-05,2,"2024-07-24T20:30:32.135",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085372,1721853032144,"fUSD",-164.33,9.082e-05,2,"2024-07-24T20:30:32.144",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085373,1721853032154,"fUSD",-418.95,9.129e-05,2,"2024-07-24T20:30:32.154",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085374,1721853032163,"fUSD",-156.42249221,9.267e-05,2,"2024-07-24T20:30:32.163",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085375,1721853032173,"fUSD",-153.78556042,9.291e-05,2,"2024-07-24T20:30:32.173",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085376,1721853032185,"fUSD",-198.8,9.388e-05,2,"2024-07-24T20:30:32.185",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085377,1721853032194,"fUSD",-300.0,9.443e-05,2,"2024-07-24T20:30:32.194",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085378,1721853032203,"fUSD",-150.0,9.444e-05,2,"2024-07-24T20:30:32.203",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085379,1721853032213,"fUSD",-150.0,9.444e-05,2,"2024-07-24T20:30:32.213",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085380,1721853032223,"fUSD",-216.17322878,9.444e-05,2,"2024-07-24T20:30:32.223",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085381,1721853032232,"fUSD",-150.0,9.444e-05,2,"2024-07-24T20:30:32.232",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085382,1721853032241,"fUSD",-150.0,9.444e-05,2,"2024-07-24T20:30:32.241",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085383,1721853032251,"fUSD",-150.0,9.444e-05,2,"2024-07-24T20:30:32.251",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085384,1721853032262,"fUSD",-217.39228861,9.444e-05,2,"2024-07-24T20:30:32.262",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085385,1721853032273,"fUSD",-150.0,9.444e-05,2,"2024-07-24T20:30:32.273",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085386,1721853032282,"fUSD",-150.0,9.459e-05,2,"2024-07-24T20:30:32.282",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085387,1721853032291,"fUSD",-150.0,9.474e-05,2,"2024-07-24T20:30:32.291",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085388,1721853032301,"fUSD",-150.0,9.479e-05,2,"2024-07-24T20:30:32.301",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085389,1721853032311,"fUSD",-150.0,9.488e-05,2,"2024-07-24T20:30:32.311",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085390,1721853032320,"fUSD",-150.0,9.489e-05,2,"2024-07-24T20:30:32.320",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085391,1721853032329,"fUSD",-150.0,9.505e-05,2,"2024-07-24T20:30:32.329",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085392,1721853032340,"fUSD",-150.0,9.514e-05,2,"2024-07-24T20:30:32.340",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085393,1721853032349,"fUSD",-150.0,9.52e-05,2,"2024-07-24T20:30:32.349",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085394,1721853032358,"fUSD",-150.0,9.531e-05,2,"2024-07-24T20:30:32.358",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085395,1721853032367,"fUSD",-150.0,9.535e-05,2,"2024-07-24T20:30:32.367",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085396,1721853032377,"fUSD",-150.0,9.549e-05,2,"2024-07-24T20:30:32.377",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085397,1721853032386,"fUSD",-150.0,9.55e-05,2,"2024-07-24T20:30:32.386",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085398,1721853032396,"fUSD",-150.0,9.565e-05,2,"2024-07-24T20:30:32.396",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085399,1721853032406,"fUSD",-150.0,9.565e-05,2,"2024-07-24T20:30:32.406",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085400,1721853032415,"fUSD",-150.0,9.575e-05,2,"2024-07-24T20:30:32.415",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085401,1721853032425,"fUSD",-150.0,9.575e-05,2,"2024-07-24T20:30:32.425",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085402,1721853032435,"fUSD",-150.0,9.581e-05,2,"2024-07-24T20:30:32.435",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085403,1721853032445,"fUSD",-150.0,9.584e-05,2,"2024-07-24T20:30:32.445",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085404,1721853032454,"fUSD",-150.0,9.596e-05,2,"2024-07-24T20:30:32.454",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085405,1721853032464,"fUSD",-700.0,9.6e-05,3,"2024-07-24T20:30:32.464",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085406,1721853032474,"fUSD",-150.0,9.611e-05,2,"2024-07-24T20:30:32.474",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085407,1721853032483,"fUSD",-150.0,9.619e-05,2,"2024-07-24T20:30:32.483",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085408,1721853032493,"fUSD",-150.0,9.619e-05,2,"2024-07-24T20:30:32.493",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085409,1721853032502,"fUSD",-150.0,9.626e-05,2,"2024-07-24T20:30:32.502",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085410,1721853032512,"fUSD",-150.0,9.642e-05,2,"2024-07-24T20:30:32.512",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085411,1721853032521,"fUSD",-150.0,9.654e-05,2,"2024-07-24T20:30:32.521",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085412,1721853032530,"fUSD",-150.0,9.657e-05,2,"2024-07-24T20:30:32.530",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085413,1721853032539,"fUSD",-150.0,9.662e-05,2,"2024-07-24T20:30:32.539",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085414,1721853032549,"fUSD",-499.99,9.67e-05,2,"2024-07-24T20:30:32.549",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085415,1721853032558,"fUSD",-542.01,9.67e-05,2,"2024-07-24T20:30:32.558",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085416,1721853032567,"fUSD",-2543.79,9.67e-05,2,"2024-07-24T20:30:32.567",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085417,1721853032577,"fUSD",-150.0,9.672e-05,2,"2024-07-24T20:30:32.577",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085418,1721853032586,"fUSD",-150.0,9.687e-05,2,"2024-07-24T20:30:32.586",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085419,1721853032596,"fUSD",-150.0,9.689e-05,2,"2024-07-24T20:30:32.596",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085420,1721853032606,"fUSD",-1400.0,9.7e-05,3,"2024-07-24T20:30:32.606",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085421,1721853032615,"fUSD",-150.0,9.702e-05,2,"2024-07-24T20:30:32.615",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085422,1721853032625,"fUSD",-150.0,9.706e-05,2,"2024-07-24T20:30:32.625",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085423,1721853032634,"fUSD",-150.0,9.706e-05,2,"2024-07-24T20:30:32.634",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085424,1721853032643,"fUSD",-150.0,9.718e-05,2,"2024-07-24T20:30:32.643",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085425,1721853032652,"fUSD",-150.0,9.724e-05,2,"2024-07-24T20:30:32.652",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085426,1721853032661,"fUSD",-150.0,9.733e-05,2,"2024-07-24T20:30:32.661",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085427,1721853032670,"fUSD",-150.0,9.748e-05,2,"2024-07-24T20:30:32.670",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085428,1721853032679,"fUSD",-150.0,9.75e-05,2,"2024-07-24T20:30:32.679",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085429,1721853032688,"fUSD",-150.0,9.759e-05,2,"2024-07-24T20:30:32.688",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085430,1721853032698,"fUSD",-150.0,9.763e-05,2,"2024-07-24T20:30:32.698",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085431,1721853032707,"fUSD",-150.0,9.778e-05,2,"2024-07-24T20:30:32.707",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085432,1721853032716,"fUSD",-150.0,9.794e-05,2,"2024-07-24T20:30:32.716",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085433,1721853032725,"fUSD",-150.0,9.794e-05,2,"2024-07-24T20:30:32.725",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085434,1721853032734,"fUSD",-150.0,9.794e-05,2,"2024-07-24T20:30:32.734",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085435,1721853032743,"fUSD",-2100.0,9.8e-05,3,"2024-07-24T20:30:32.743",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085436,1721853032752,"fUSD",-150.0,9.809e-05,2,"2024-07-24T20:30:32.752",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085437,1721853032761,"fUSD",-150.0,9.824e-05,2,"2024-07-24T20:30:32.761",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085438,1721853032770,"fUSD",-150.0,9.829e-05,2,"2024-07-24T20:30:32.770",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085439,1721853032779,"fUSD",-150.0,9.837e-05,2,"2024-07-24T20:30:32.779",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085440,1721853032789,"fUSD",-150.0,9.837e-05,2,"2024-07-24T20:30:32.789",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085441,1721853032798,"fUSD",-150.0,9.839e-05,2,"2024-07-24T20:30:32.798",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085442,1721853032808,"fUSD",-150.0,9.854e-05,2,"2024-07-24T20:30:32.808",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085443,1721853032817,"fUSD",-150.0,9.864e-05,2,"2024-07-24T20:30:32.817",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085444,1721853032826,"fUSD",-150.0,9.87e-05,2,"2024-07-24T20:30:32.826",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085445,1721853032835,"fUSD",-150.0,9.881e-05,2,"2024-07-24T20:30:32.835",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085446,1721853032844,"fUSD",-150.0,9.885e-05,2,"2024-07-24T20:30:32.844",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085447,1721853032853,"fUSD",-150.0,9.899e-05,2,"2024-07-24T20:30:32.853",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085448,1721853032862,"fUSD",-302.02,9.9e-05,2,"2024-07-24T20:30:32.862",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085449,1721853032872,"fUSD",-2900.0,9.9e-05,3,"2024-07-24T20:30:32.872",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085450,1721853032882,"fUSD",-150.0,9.9e-05,2,"2024-07-24T20:30:32.882",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085451,1721853032892,"fUSD",-150.0,9.915e-05,2,"2024-07-24T20:30:32.892",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085452,1721853032901,"fUSD",-150.0,9.925e-05,2,"2024-07-24T20:30:32.901",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085453,1721853032911,"fUSD",-150.0,9.93e-05,2,"2024-07-24T20:30:32.911",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085454,1721853032921,"fUSD",-150.0,9.934e-05,2,"2024-07-24T20:30:32.921",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085455,1721853032930,"fUSD",-150.0,9.946e-05,2,"2024-07-24T20:30:32.930",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085456,1721853032939,"fUSD",-150.0,9.961e-05,2,"2024-07-24T20:30:32.939",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085457,1721853032949,"fUSD",-150.0,9.968e-05,2,"2024-07-24T20:30:32.949",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085458,1721853032958,"fUSD",-150.0,9.968e-05,2,"2024-07-24T20:30:32.958",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085459,1721853032967,"fUSD",-150.0,9.968e-05,2,"2024-07-24T20:30:32.967",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085460,1721853032977,"fUSD",-150.0,9.976e-05,2,"2024-07-24T20:30:32.977",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085461,1721853032986,"fUSD",-1332.5861725,9.99e-05,2,"2024-07-24T20:30:32.986",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085462,1721853032995,"fUSD",-150.0,9.991e-05,2,"2024-07-24T20:30:32.995",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085463,1721853033005,"fUSD",-3600.0,0.0001,3,"2024-07-24T20:30:33.005",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085464,1721853033014,"fUSD",-150.0,0.00010003,2,"2024-07-24T20:30:33.014",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085465,1721853033024,"fUSD",-150.0,0.00010007,2,"2024-07-24T20:30:33.024",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085466,1721853033033,"fUSD",-156.42249221,0.00010011,2,"2024-07-24T20:30:33.033",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085467,1721853033043,"fUSD",-150.0,0.00010012,2,"2024-07-24T20:30:33.043",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085468,1721853033053,"fUSD",-150.0,0.00010022,2,"2024-07-24T20:30:33.053",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085469,1721853033063,"fUSD",-150.0,0.00010037,2,"2024-07-24T20:30:33.063",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085470,1721853033073,"fUSD",-150.0,0.00010038,2,"2024-07-24T20:30:33.073",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085471,1721853033082,"fUSD",-150.0,0.00010052,2,"2024-07-24T20:30:33.082",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085472,1721853033091,"fUSD",-518.54,0.00010055,2,"2024-07-24T20:30:33.091",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085473,1721853033101,"fUSD",-150.0,0.00010056,2,"2024-07-24T20:30:33.101",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085474,1721853033348,"fUSD",-150.0,0.00010067,2,"2024-07-24T20:30:33.348",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085475,1721853033358,"fUSD",-150.0,0.00010073,2,"2024-07-24T20:30:33.358",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085476,1721853033368,"fUSD",-150.0,0.00010083,2,"2024-07-24T20:30:33.368",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085477,1721853033380,"fUSD",-150.0,0.00010098,2,"2024-07-24T20:30:33.380",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085478,1721853033389,"fUSD",-150.0,0.000101,2,"2024-07-24T20:30:33.389",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085479,1721853033399,"fUSD",-150.0,0.000101,2,"2024-07-24T20:30:33.399",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085480,1721853033408,"fUSD",-150.0,0.00010108,2,"2024-07-24T20:30:33.408",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085481,1721853033418,"fUSD",-150.0,0.00010113,2,"2024-07-24T20:30:33.418",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085482,1721853033428,"fUSD",-150.0,0.00010128,2,"2024-07-24T20:30:33.428",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085483,1721853033437,"fUSD",-150.0,0.00010143,2,"2024-07-24T20:30:33.437",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085484,1721853033447,"fUSD",-150.0,0.00010143,2,"2024-07-24T20:30:33.447",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085485,1721853033457,"fUSD",-150.0,0.00010143,2,"2024-07-24T20:30:33.457",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085486,1721853033468,"fUSD",-150.0,0.00010159,2,"2024-07-24T20:30:33.468",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085487,1721853033479,"fUSD",-150.0,0.00010174,2,"2024-07-24T20:30:33.479",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085488,1721853033489,"fUSD",-1000.0,0.00010176,2,"2024-07-24T20:30:33.489",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085489,1721853033499,"fUSD",-150.0,0.00010178,2,"2024-07-24T20:30:33.499",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085490,1721853033509,"fUSD",-150.0,0.00010187,2,"2024-07-24T20:30:33.509",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085491,1721853033519,"fUSD",-150.0,0.00010189,2,"2024-07-24T20:30:33.519",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085492,1721853033529,"fUSD",-150.75,0.00010192,2,"2024-07-24T20:30:33.529",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085493,1721853033538,"fUSD",-150.0,0.00010204,2,"2024-07-24T20:30:33.538",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085494,1721853033548,"fUSD",-156.42249221,0.00010212,2,"2024-07-24T20:30:33.548",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085495,1721853033559,"fUSD",-150.0,0.00010213,2,"2024-07-24T20:30:33.559",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085496,1721853033569,"fUSD",-150.0,0.00010219,2,"2024-07-24T20:30:33.569",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085497,1721853033579,"fUSD",-150.0,0.00010231,2,"2024-07-24T20:30:33.579",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085498,1721853033588,"fUSD",-150.0,0.00010231,2,"2024-07-24T20:30:33.588",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085499,1721853033598,"fUSD",-150.0,0.00010235,2,"2024-07-24T20:30:33.598",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085500,1721853033608,"fUSD",-150.0,0.00010248,2,"2024-07-24T20:30:33.608",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085501,1721853033617,"fUSD",-150.0,0.0001025,2,"2024-07-24T20:30:33.617",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085502,1721853033628,"fUSD",-150.0,0.00010265,2,"2024-07-24T20:30:33.628",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085503,1721853033638,"fUSD",-173.55,0.00010272,2,"2024-07-24T20:30:33.638",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085504,1721853033648,"fUSD",-150.0,0.00010275,2,"2024-07-24T20:30:33.648",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085505,1721853033658,"fUSD",-150.0,0.0001028,2,"2024-07-24T20:30:33.658",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085506,1721853033668,"fUSD",-150.0,0.00010283,2,"2024-07-24T20:30:33.668",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085507,1721853033678,"fUSD",-150.0,0.00010295,2,"2024-07-24T20:30:33.678",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085508,1721853033688,"fUSD",-150.0,0.00010311,2,"2024-07-24T20:30:33.688",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085509,1721853033698,"fUSD",-150.0,0.00010318,2,"2024-07-24T20:30:33.698",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085510,1721853033709,"fUSD",-150.0,0.00010318,2,"2024-07-24T20:30:33.709",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085511,1721853033719,"fUSD",-150.0,0.00010326,2,"2024-07-24T20:30:33.719",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085512,1721853033729,"fUSD",-150.0,0.00010341,2,"2024-07-24T20:30:33.729",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085513,1721853033738,"fUSD",-150.0,0.00010353,2,"2024-07-24T20:30:33.738",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085514,1721853033748,"fUSD",-150.0,0.00010356,2,"2024-07-24T20:30:33.748",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085515,1721853033758,"fUSD",-150.0,0.00010362,2,"2024-07-24T20:30:33.758",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085516,1721853033767,"fUSD",-150.0,0.00010362,2,"2024-07-24T20:30:33.767",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085517,1721853033777,"fUSD",-150.0,0.00010371,2,"2024-07-24T20:30:33.777",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085518,1721853033787,"fUSD",-150.0,0.00010387,2,"2024-07-24T20:30:33.787",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085519,1721853033796,"fUSD",-420.0,0.00010387,2,"2024-07-24T20:30:33.796",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085520,1721853033805,"fUSD",-150.0,0.00010388,2,"2024-07-24T20:30:33.805",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085521,1721853033816,"fUSD",-1000.0,0.000104,2,"2024-07-24T20:30:33.816",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085522,1721853033825,"fUSD",-5529.1214,0.000104,2,"2024-07-24T20:30:33.825",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085523,1721853033834,"fUSD",-170.59489617,0.000104,2,"2024-07-24T20:30:33.834",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085524,1721853033844,"fUSD",-1352.82348,0.000104,2,"2024-07-24T20:30:33.844",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085525,1721853033853,"fUSD",-700.0,0.000104,3,"2024-07-24T20:30:33.853",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085526,1721853033863,"fUSD",-186.59641636,0.000104,2,"2024-07-24T20:30:33.863",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085527,1721853033873,"fUSD",-4634.91434068,0.000104,2,"2024-07-24T20:30:33.873",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085528,1721853033883,"fUSD",-150.0,0.00010402,2,"2024-07-24T20:30:33.883",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085529,1721853033892,"fUSD",-150.0,0.00010406,2,"2024-07-24T20:30:33.892",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085530,1721853033902,"fUSD",-500.0,0.00010415,2,"2024-07-24T20:30:33.902",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085531,1721853033911,"fUSD",-500.0,0.00010416,2,"2024-07-24T20:30:33.911",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085532,1721853033921,"fUSD",-150.0,0.00010417,2,"2024-07-24T20:30:33.921",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085533,1721853033930,"fUSD",-150.0,0.00010423,2,"2024-07-24T20:30:33.930",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085534,1721853033940,"fUSD",-169.69109372,0.00010426,2,"2024-07-24T20:30:33.940",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085535,1721853033950,"fUSD",-330.99,0.00010429,2,"2024-07-24T20:30:33.950",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085536,1721853033959,"fUSD",-150.0,0.00010432,2,"2024-07-24T20:30:33.959",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085537,1721853033969,"fUSD",-150.0,0.00010448,2,"2024-07-24T20:30:33.969",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085538,1721853033979,"fUSD",-150.0,0.00010449,2,"2024-07-24T20:30:33.979",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085539,1721853033989,"fUSD",-150.0,0.00010458,2,"2024-07-24T20:30:33.989",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085540,1721853033998,"fUSD",-150.0,0.00010463,2,"2024-07-24T20:30:33.998",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085541,1721853034008,"fUSD",-150.0,0.00010478,2,"2024-07-24T20:30:34.008",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085542,1721853034018,"fUSD",-156.00044106,0.00010493,2,"2024-07-24T20:30:34.018",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085543,1721853034028,"fUSD",-198.43673483,0.00010493,2,"2024-07-24T20:30:34.028",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085544,1721853034038,"fUSD",-288.92780741,0.00010493,2,"2024-07-24T20:30:34.038",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085545,1721853034047,"fUSD",-150.82563785,0.00010493,2,"2024-07-24T20:30:34.047",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085546,1721853034057,"fUSD",-270.18911548,0.00010493,2,"2024-07-24T20:30:34.057",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085547,1721853034067,"fUSD",-236.07938699,0.00010493,2,"2024-07-24T20:30:34.067",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085548,1721853034077,"fUSD",-150.0,0.00010499,2,"2024-07-24T20:30:34.077",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085549,1721853034087,"fUSD",-2279.91897056,0.000105,2,"2024-07-24T20:30:34.087",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085550,1721853034105,"fUSD",-1913.12,0.000105,2,"2024-07-24T20:30:34.105",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085551,1721853034116,"fUSD",-833.79793316,0.000105,2,"2024-07-24T20:30:34.116",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085552,1721853034131,"fUSD",-318.86689986,0.000105,2,"2024-07-24T20:30:34.131",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085553,1721853034143,"fUSD",-297.04785907,0.000105,2,"2024-07-24T20:30:34.143",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085554,1721853034160,"fUSD",-273.53016876,0.000105,2,"2024-07-24T20:30:34.160",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085555,1721853034172,"fUSD",-882.40264769,0.000105,2,"2024-07-24T20:30:34.172",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085556,1721853034190,"fUSD",-6900.0,0.000105,2,"2024-07-24T20:30:34.190",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085557,1721853034202,"fUSD",-2884.024,0.000105,2,"2024-07-24T20:30:34.202",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085558,1721853034214,"fUSD",-1705.50308608,0.000105,2,"2024-07-24T20:30:34.214",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085559,1721853034248,"fUSD",-394.87204029,0.000105,2,"2024-07-24T20:30:34.248",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085563,1721853038021,"fUSD",-31478.88494011,0.000105,2,"2024-07-24T20:30:38.021",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085564,1721853038032,"fUSD",-2944.34240302,0.000105,2,"2024-07-24T20:30:38.032",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085565,1721853038044,"fUSD",-9101.3781579,0.000105,2,"2024-07-24T20:30:38.044",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085566,1721853038056,"fUSD",-8693.51986952,0.000105,2,"2024-07-24T20:30:38.056",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085567,1721853038067,"fUSD",-1381.24087936,0.000105,2,"2024-07-24T20:30:38.067",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085568,1721853038083,"fUSD",-3166.04903559,0.000105,2,"2024-07-24T20:30:38.083",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085569,1721853038187,"fUSD",-1001.99770999,0.000105,2,"2024-07-24T20:30:38.187",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085570,1721853038246,"fUSD",-48619.12564229,0.000105,2,"2024-07-24T20:30:38.246",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085702,1721853040149,"fUSD",-418868.68107183,0.000105,2,"2024-07-24T20:30:40.149",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085714,1721853040266,"fUSD",-840.96512736,0.000105,2,"2024-07-24T20:30:40.266",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085716,1721853040281,"fUSD",-3363.1171214,0.000105,2,"2024-07-24T20:30:40.281",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085717,1721853040292,"fUSD",-881.21664269,0.000105,2,"2024-07-24T20:30:40.292",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085726,1721853040382,"fUSD",-2239.18203711,0.000105,2,"2024-07-24T20:30:40.382",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085728,1721853040394,"fUSD",-1650.04281199,0.000105,2,"2024-07-24T20:30:40.394",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085984,1721853043066,"fUSD",-381.4185858,0.000105,2,"2024-07-24T20:30:43.066",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085987,1721853043078,"fUSD",-110654.12809905,0.000105,2,"2024-07-24T20:30:43.078",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085993,1721853043128,"fUSD",-938.09435475,0.000105,2,"2024-07-24T20:30:43.128",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085995,1721853043140,"fUSD",-382.12258582,0.000105,2,"2024-07-24T20:30:43.140",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086001,1721853043185,"fUSD",-1732.275,0.000105,2,"2024-07-24T20:30:43.185",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086008,1721853043248,"fUSD",-919.93257514,0.000105,2,"2024-07-24T20:30:43.248",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086010,1721853043260,"fUSD",-27732.63906026,0.000105,2,"2024-07-24T20:30:43.260",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086012,1721853043275,"fUSD",-814.55264413,0.000105,2,"2024-07-24T20:30:43.275",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086014,1721853043289,"fUSD",-4526.756931,0.000105,2,"2024-07-24T20:30:43.289",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086016,1721853043301,"fUSD",-3067.36856786,0.000105,2,"2024-07-24T20:30:43.301",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086018,1721853043315,"fUSD",-641.5247125,0.000105,2,"2024-07-24T20:30:43.315",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086020,1721853043326,"fUSD",-1559.45168708,0.000105,2,"2024-07-24T20:30:43.326",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086022,1721853043336,"fUSD",-273.88727203,0.000105,2,"2024-07-24T20:30:43.336",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086026,1721853043373,"fUSD",-6400.89541296,0.000105,2,"2024-07-24T20:30:43.373",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086028,1721853043385,"fUSD",-361.6920653,0.000105,2,"2024-07-24T20:30:43.385",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086030,1721853043396,"fUSD",-504444.36593813,0.000105,2,"2024-07-24T20:30:43.396",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086033,1721853043408,"fUSD",-641.90459257,0.000105,2,"2024-07-24T20:30:43.408",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086035,1721853043419,"fUSD",-8370.02198861,0.000105,2,"2024-07-24T20:30:43.419",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086037,1721853043435,"fUSD",-367.69336575,0.000105,2,"2024-07-24T20:30:43.435",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086041,1721853043468,"fUSD",-114356.89169321,0.000105,2,"2024-07-24T20:30:43.468",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086043,1721853043479,"fUSD",-1935562.56184801,0.000105,2,"2024-07-24T20:30:43.479",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086045,1721853043490,"fUSD",-9590.54687611,0.000105,2,"2024-07-24T20:30:43.490",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086047,1721853043502,"fUSD",-1503.21556019,0.000105,2,"2024-07-24T20:30:43.502",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086052,1721853043551,"fUSD",-2412.0,0.000105,2,"2024-07-24T20:30:43.551",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086054,1721853043563,"fUSD",-752.79796392,0.000105,2,"2024-07-24T20:30:43.563",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086207,1721853046123,"fUSD",-250.0,0.00010022,2,"2024-07-24T20:30:46.123",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086209,1721853046133,"fUSD",-648.99522388,0.000104,2,"2024-07-24T20:30:46.133",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086211,1721853046144,"fUSD",-293.7648929,0.000104,2,"2024-07-24T20:30:46.144",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086213,1721853046154,"fUSD",-1713.31439895,0.000105,2,"2024-07-24T20:30:46.154",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086215,1721853046187,"fUSD",-650.09,0.000105,2,"2024-07-24T20:30:46.187",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086216,1721853046198,"fUSD",-6248.55757461,0.000105,2,"2024-07-24T20:30:46.198",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086217,1721853046209,"fUSD",-302.524,0.000105,2,"2024-07-24T20:30:46.209",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086218,1721853046221,"fUSD",-304.85435309,0.000105,2,"2024-07-24T20:30:46.221",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086219,1721853046233,"fUSD",-882.94760634,0.000105,2,"2024-07-24T20:30:46.233",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086220,1721853046244,"fUSD",-1793.87083348,0.000105,2,"2024-07-24T20:30:46.244",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086221,1721853046256,"fUSD",-7818.63174524,0.000105,2,"2024-07-24T20:30:46.256",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086222,1721853046275,"fUSD",-1674.76306231,0.000105,2,"2024-07-24T20:30:46.275",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086223,1721853046286,"fUSD",-972.74190618,0.000105,2,"2024-07-24T20:30:46.286",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086224,1721853046322,"fUSD",-289.78365456,0.000105,2,"2024-07-24T20:30:46.322",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086225,1721853046333,"fUSD",-269.6096277,0.000105,2,"2024-07-24T20:30:46.333",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086226,1721853046344,"fUSD",-32683.75895096,0.000105,2,"2024-07-24T20:30:46.344",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086227,1721853046371,"fUSD",-1071.82347209,0.000105,2,"2024-07-24T20:30:46.371",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086228,1721853046383,"fUSD",-670.79233141,0.000105,2,"2024-07-24T20:30:46.383",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086229,1721853046406,"fUSD",-51418.54451114,0.000105,2,"2024-07-24T20:30:46.406",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086230,1721853046418,"fUSD",-5551.06842863,0.000105,2,"2024-07-24T20:30:46.418",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086231,1721853046430,"fUSD",-1346.35809449,0.000105,2,"2024-07-24T20:30:46.430",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086232,1721853046443,"fUSD",-8027.63642451,0.000105,2,"2024-07-24T20:30:46.443",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086233,1721853046455,"fUSD",-2059.6145783,0.000105,2,"2024-07-24T20:30:46.455",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086234,1721853046479,"fUSD",-286574.68796455,0.000105,2,"2024-07-24T20:30:46.479",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086235,1721853046490,"fUSD",-718.1047832,0.000105,2,"2024-07-24T20:30:46.490",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086236,1721853046502,"fUSD",-1494.82037085,0.000105,2,"2024-07-24T20:30:46.502",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086237,1721853046513,"fUSD",-32693.43116169,0.000105,2,"2024-07-24T20:30:46.513",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086238,1721853046522,"fUSD",-325.79910064,0.000105,2,"2024-07-24T20:30:46.522",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086239,1721853046532,"fUSD",-20625.69476473,0.000105,2,"2024-07-24T20:30:46.532",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086254,1721853553689,"fUSD",314.01,8.219e-05,2,"2024-07-24T20:39:13.689",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086277,1721854073846,"fUSD",298.3,8.219e-05,2,"2024-07-24T20:47:53.846",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086332,1721854232227,"fUSD",-250.0,9.216e-05,2,"2024-07-24T20:50:32.227",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086333,1721854232237,"fUSD",-319.92,9.317e-05,2,"2024-07-24T20:50:32.237",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086334,1721854232249,"fUSD",-1033.09125361,9.317e-05,2,"2024-07-24T20:50:32.249",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086335,1721854232285,"fUSD",-1360.17874639,9.317e-05,2,"2024-07-24T20:50:32.285",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086336,1721854232295,"fUSD",-1222.0,9.331e-05,2,"2024-07-24T20:50:32.295",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086337,1721854232304,"fUSD",-200.0,9.353e-05,2,"2024-07-24T20:50:32.304",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086338,1721854232314,"fUSD",-300.0,9.389e-05,2,"2024-07-24T20:50:32.314",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086339,1721854232323,"fUSD",-13674.59,9.39e-05,2,"2024-07-24T20:50:32.323",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086340,1721854232333,"fUSD",-5403.32923517,9.48e-05,2,"2024-07-24T20:50:32.333",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086341,1721854232454,"fUSD",-2169.32076483,9.48e-05,2,"2024-07-24T20:50:32.454",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086342,1721854232463,"fUSD",-154.16610012,9.616e-05,2,"2024-07-24T20:50:32.463",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086343,1721854232473,"fUSD",-1000.0,9.631e-05,2,"2024-07-24T20:50:32.473",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086344,1721854232482,"fUSD",-153.8527844,9.754e-05,2,"2024-07-24T20:50:32.482",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086345,1721854232492,"fUSD",-157.55671504,9.781e-05,2,"2024-07-24T20:50:32.492",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086346,1721854232503,"fUSD",-9689.8931,9.799e-05,2,"2024-07-24T20:50:32.503",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086347,1721854232512,"fUSD",-286.46,9.801e-05,2,"2024-07-24T20:50:32.512",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086348,1721854232522,"fUSD",-156.42249221,9.814e-05,2,"2024-07-24T20:50:32.522",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086349,1721854232532,"fUSD",-800.0,9.9e-05,3,"2024-07-24T20:50:32.532",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086350,1721854232541,"fUSD",-1700.0,0.0001,3,"2024-07-24T20:50:32.541",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086351,1721854232551,"fUSD",-150.2406707,0.00010017,2,"2024-07-24T20:50:32.551",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086353,1721854232560,"fUSD",-2600.0,0.000101,3,"2024-07-24T20:50:32.560",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086354,1721854232570,"fUSD",-3500.0,0.000102,3,"2024-07-24T20:50:32.570",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086355,1721854232579,"fUSD",-4400.0,0.000103,3,"2024-07-24T20:50:32.579",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086356,1721854232589,"fUSD",-420.0,0.00010327,2,"2024-07-24T20:50:32.589",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086357,1721854232602,"fUSD",-1000.0,0.00010399,2,"2024-07-24T20:50:32.602",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086358,1721854232612,"fUSD",-55952.5583,0.000104,2,"2024-07-24T20:50:32.612",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086359,1721854232621,"fUSD",-761.8685,0.000104,2,"2024-07-24T20:50:32.621",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086360,1721854232630,"fUSD",-6330.0609,0.000104,2,"2024-07-24T20:50:32.630",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086361,1721854232641,"fUSD",-1467.789,0.000104,2,"2024-07-24T20:50:32.641",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086362,1721854232651,"fUSD",-500.0,0.000104,2,"2024-07-24T20:50:32.651",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086363,1721854232660,"fUSD",-38859.48512488,0.000104,2,"2024-07-24T20:50:32.660",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086364,1721854232673,"fUSD",-856.26166783,0.000104,2,"2024-07-24T20:50:32.673",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086365,1721854232687,"fUSD",-777.82664874,0.000104,2,"2024-07-24T20:50:32.687",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086366,1721854232703,"fUSD",-790.15908962,0.000104,2,"2024-07-24T20:50:32.703",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086382,1721854238253,"fUSD",-872.70324396,0.000104,2,"2024-07-24T20:50:38.253",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086388,1721854238310,"fUSD",-622.21983407,0.000104,2,"2024-07-24T20:50:38.310",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086389,1721854238322,"fUSD",-9998.61859589,0.000104,2,"2024-07-24T20:50:38.322",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086390,1721854238333,"fUSD",-3692.34000001,0.000104,2,"2024-07-24T20:50:38.333",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086391,1721854238344,"fUSD",-30687.70725279,0.000104,2,"2024-07-24T20:50:38.344",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086392,1721854238355,"fUSD",-4828.40814221,0.000104,2,"2024-07-24T20:50:38.355",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086393,1721854238364,"fUSD",-2000.0,0.000104,2,"2024-07-24T20:50:38.364",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086394,1721854238373,"fUSD",-800.0,0.000104,3,"2024-07-24T20:50:38.373",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086395,1721854238383,"fUSD",-159.00411161,0.000104,2,"2024-07-24T20:50:38.383",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086396,1721854238392,"fUSD",-3000.0,0.000104,2,"2024-07-24T20:50:38.392",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086397,1721854238402,"fUSD",-298.3,0.00010435,2,"2024-07-24T20:50:38.402",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086398,1721854238411,"fUSD",-9761.17422193,0.000105,2,"2024-07-24T20:50:38.411",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086399,1721854238422,"fUSD",-49972.32452362,0.000105,2,"2024-07-24T20:50:38.422",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086400,1721854238433,"fUSD",-684.73682676,0.000105,2,"2024-07-24T20:50:38.433",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086401,1721854238448,"fUSD",-1042.82955653,0.000105,2,"2024-07-24T20:50:38.448",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086402,1721854238459,"fUSD",-1507.57772365,0.000105,2,"2024-07-24T20:50:38.459",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086403,1721854238474,"fUSD",-1254.9956438,0.000105,2,"2024-07-24T20:50:38.474",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086404,1721854238485,"fUSD",-21389.60134416,0.000105,2,"2024-07-24T20:50:38.485",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086405,1721854238496,"fUSD",-6686.35371582,0.000105,2,"2024-07-24T20:50:38.496",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086406,1721854238516,"fUSD",-1517.94477704,0.000105,2,"2024-07-24T20:50:38.516",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086407,1721854238527,"fUSD",-703.20536157,0.000105,2,"2024-07-24T20:50:38.527",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086408,1721854238596,"fUSD",-892.30155678,0.000105,2,"2024-07-24T20:50:38.596",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086409,1721854238612,"fUSD",-35544.51210271,0.000105,2,"2024-07-24T20:50:38.612",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086585,1721854240238,"fUSD",-539.06283141,0.000105,2,"2024-07-24T20:50:40.238",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086588,1721854240249,"fUSD",-40577.96035789,0.000105,2,"2024-07-24T20:50:40.249",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086592,1721854240264,"fUSD",-656.14,0.000105,2,"2024-07-24T20:50:40.264",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086596,1721854240276,"fUSD",-752.71832399,0.000105,2,"2024-07-24T20:50:40.276",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086602,1721854240303,"fUSD",-354.04220863,0.000105,2,"2024-07-24T20:50:40.303",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086605,1721854240315,"fUSD",-5677.72888138,0.000105,2,"2024-07-24T20:50:40.315",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086607,1721854240327,"fUSD",-1040.80179994,0.000105,2,"2024-07-24T20:50:40.327",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086609,1721854240339,"fUSD",-2366.84226352,0.000105,2,"2024-07-24T20:50:40.339",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086612,1721854240351,"fUSD",-377.63072068,0.000105,2,"2024-07-24T20:50:40.351",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086614,1721854240363,"fUSD",-140100.34302102,0.000105,2,"2024-07-24T20:50:40.363",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086620,1721854240393,"fUSD",-46126.23747244,0.000105,2,"2024-07-24T20:50:40.393",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086623,1721854240402,"fUSD",-69391.97,0.000105,2,"2024-07-24T20:50:40.402",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086626,1721854240412,"fUSD",-181.50980067,0.000105,2,"2024-07-24T20:50:40.412",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086629,1721854240421,"fUSD",-2000.0,0.000105,2,"2024-07-24T20:50:40.421",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086632,1721854240430,"fUSD",-200.0,0.000105,2,"2024-07-24T20:50:40.430",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086635,1721854240439,"fUSD",-200.0,0.000105,2,"2024-07-24T20:50:40.439",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086637,1721854240448,"fUSD",-200.0,0.000105,2,"2024-07-24T20:50:40.448",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086639,1721854240457,"fUSD",-53000.0,0.000105,2,"2024-07-24T20:50:40.457",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086642,1721854240467,"fUSD",-800.0,0.000105,3,"2024-07-24T20:50:40.467",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086645,1721854240476,"fUSD",-1000.0,0.000105,2,"2024-07-24T20:50:40.476",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086648,1721854240485,"fUSD",-225.0,0.000105,2,"2024-07-24T20:50:40.485",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086651,1721854240494,"fUSD",-512.3,0.000105,2,"2024-07-24T20:50:40.494",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086654,1721854240503,"fUSD",-153.8527844,0.00010536,2,"2024-07-24T20:50:40.503",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086658,1721854240515,"fUSD",-150.0,0.000106,2,"2024-07-24T20:50:40.515",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086661,1721854240524,"fUSD",-800.0,0.000106,3,"2024-07-24T20:50:40.524",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086664,1721854240535,"fUSD",-2201.5470296,0.000106,2,"2024-07-24T20:50:40.535",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086667,1721854240544,"fUSD",-9269.82868132,0.000106,2,"2024-07-24T20:50:40.544",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086670,1721854240554,"fUSD",-200.0,0.00010605,2,"2024-07-24T20:50:40.554",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086673,1721854240563,"fUSD",-721.34365302,0.0001067,2,"2024-07-24T20:50:40.563",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086676,1721854240573,"fUSD",-1113.93944268,0.00010699,3,"2024-07-24T20:50:40.573",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086679,1721854240582,"fUSD",-38208.11634936,0.000107,2,"2024-07-24T20:50:40.582",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086683,1721854240594,"fUSD",-6540.44346774,0.000107,2,"2024-07-24T20:50:40.594",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086743,1721854240871,"fUSD",-281.186742,0.000107,2,"2024-07-24T20:50:40.871",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086748,1721854240890,"fUSD",-28045.2534409,0.000107,2,"2024-07-24T20:50:40.890",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086751,1721854240900,"fUSD",-15351.07802956,0.000107,2,"2024-07-24T20:50:40.900",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086753,1721854240911,"fUSD",-505.2624392,0.000107,2,"2024-07-24T20:50:40.911",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086755,1721854240923,"fUSD",-752.06647049,0.000107,2,"2024-07-24T20:50:40.923",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086758,1721854240934,"fUSD",-703.90320097,0.000107,2,"2024-07-24T20:50:40.934",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086760,1721854240946,"fUSD",-3583.15614854,0.000107,2,"2024-07-24T20:50:40.946",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086762,1721854240957,"fUSD",-2567.59981816,0.000107,2,"2024-07-24T20:50:40.957",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086764,1721854240970,"fUSD",-385.66261705,0.000107,2,"2024-07-24T20:50:40.970",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086766,1721854240981,"fUSD",-1113.93944268,0.000107,2,"2024-07-24T20:50:40.981",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086768,1721854240992,"fUSD",-3762.92114843,0.000107,2,"2024-07-24T20:50:40.992",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086770,1721854241003,"fUSD",-6078.17046393,0.000107,2,"2024-07-24T20:50:41.003",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086773,1721854241014,"fUSD",-8864.50863,0.000107,2,"2024-07-24T20:50:41.014",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086775,1721854241026,"fUSD",-1600.65,0.000107,2,"2024-07-24T20:50:41.026",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086777,1721854241037,"fUSD",-690.03922118,0.000107,2,"2024-07-24T20:50:41.037",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086779,1721854241048,"fUSD",-787.9975,0.000107,2,"2024-07-24T20:50:41.048",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086782,1721854241072,"fUSD",-2125.3208032,0.000107,2,"2024-07-24T20:50:41.072",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086785,1721854241083,"fUSD",-507.43500001,0.000107,2,"2024-07-24T20:50:41.083",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086787,1721854241095,"fUSD",-13621.91063562,0.000107,2,"2024-07-24T20:50:41.095",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086789,1721854241106,"fUSD",-261.1015221,0.000107,2,"2024-07-24T20:50:41.106",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086792,1721854241121,"fUSD",-2607.20000779,0.000107,2,"2024-07-24T20:50:41.121",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086794,1721854241132,"fUSD",-284.87,0.000107,2,"2024-07-24T20:50:41.132",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087019,1721854243540,"fUSD",-357.0,0.000105,2,"2024-07-24T20:50:43.540",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087021,1721854243549,"fUSD",-6386.53679999,0.000107,2,"2024-07-24T20:50:43.549",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087023,1721854243561,"fUSD",-302.0,0.000107,2,"2024-07-24T20:50:43.561",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087025,1721854243572,"fUSD",-404.34576589,0.000107,2,"2024-07-24T20:50:43.572",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087027,1721854243584,"fUSD",-567.63859501,0.000107,2,"2024-07-24T20:50:43.584",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087030,1721854243595,"fUSD",-23332.81698878,0.000107,2,"2024-07-24T20:50:43.595",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087033,1721854243623,"fUSD",-369.12270208,0.000107,2,"2024-07-24T20:50:43.623",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087035,1721854243634,"fUSD",-656.86101804,0.000107,2,"2024-07-24T20:50:43.634",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087037,1721854243647,"fUSD",-338.29796,0.000107,2,"2024-07-24T20:50:43.647",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087039,1721854243658,"fUSD",-1114.98776206,0.000107,2,"2024-07-24T20:50:43.658",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087042,1721854243673,"fUSD",-32933.87196871,0.000107,2,"2024-07-24T20:50:43.673",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087044,1721854243691,"fUSD",-1134.31999994,0.000107,2,"2024-07-24T20:50:43.691",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087046,1721854243702,"fUSD",-912.45,0.000107,2,"2024-07-24T20:50:43.702",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087064,1721854246278,"fUSD",-344.849717,0.000107,2,"2024-07-24T20:50:46.278",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087065,1721854246394,"fUSD",-418.84953567,0.000107,2,"2024-07-24T20:50:46.394",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087066,1721854246406,"fUSD",-461.23365298,0.000107,2,"2024-07-24T20:50:46.406",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087067,1721854246417,"fUSD",-611.967,0.000107,2,"2024-07-24T20:50:46.417",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087068,1721854246429,"fUSD",-310.531547,0.000107,2,"2024-07-24T20:50:46.429",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087069,1721854246441,"fUSD",-544.4382752,0.000107,2,"2024-07-24T20:50:46.441",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087070,1721854246455,"fUSD",-445.49101985,0.000107,2,"2024-07-24T20:50:46.455",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087071,1721854246466,"fUSD",-740.40033588,0.000107,2,"2024-07-24T20:50:46.466",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087072,1721854246478,"fUSD",-4720.0828,0.000107,2,"2024-07-24T20:50:46.478",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087073,1721854246515,"fUSD",-494.191083,0.000107,2,"2024-07-24T20:50:46.515",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087074,1721854246526,"fUSD",-321.8,0.000107,2,"2024-07-24T20:50:46.526",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087075,1721854246538,"fUSD",-623.04947874,0.000107,2,"2024-07-24T20:50:46.538",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087076,1721854246550,"fUSD",-1919.57705919,0.000107,2,"2024-07-24T20:50:46.550",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087077,1721854246642,"fUSD",-6998.15771474,0.000107,2,"2024-07-24T20:50:46.642",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087078,1721854246654,"fUSD",-387.7317709,0.000107,2,"2024-07-24T20:50:46.654",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087079,1721854246665,"fUSD",-453.46218221,0.000107,2,"2024-07-24T20:50:46.665",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087080,1721854246676,"fUSD",-477.34681935,0.000107,2,"2024-07-24T20:50:46.676",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087123,1721854247188,"fUSD",-371.88291753,0.000107,2,"2024-07-24T20:50:47.188",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087124,1721854247200,"fUSD",-1324.8,0.000107,2,"2024-07-24T20:50:47.200",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087125,1721854247212,"fUSD",-3070.53819964,0.000107,2,"2024-07-24T20:50:47.212",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087128,1721854397605,"fUSD",-620.0,0.00013,30,"2024-07-24T20:53:17.605",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087129,1721854444556,"fUSD",-435.0,0.0001787,120,"2024-07-24T20:54:04.556",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087130,1721854444584,"fUSD",-435.0,0.0001787,120,"2024-07-24T20:54:04.584",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087131,1721854444612,"fUSD",-150.5,0.0001787,120,"2024-07-24T20:54:04.612",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087132,1721854444639,"fUSD",-150.5,0.0001787,120,"2024-07-24T20:54:04.639",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087133,1721854444669,"fUSD",-6.0,0.0001788,120,"2024-07-24T20:54:04.669",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087134,1721854468558,"fUSD",-429.0,0.0001788,120,"2024-07-24T20:54:28.558",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087135,1721854468584,"fUSD",-435.0,0.0001788,120,"2024-07-24T20:54:28.584",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087136,1721854468610,"fUSD",-305.0,0.0001788,120,"2024-07-24T20:54:28.610",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087137,1721854482976,"fUSD",-130.0,0.0001788,120,"2024-07-24T20:54:42.976",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087138,1721854483002,"fUSD",-439.2,0.0001788,120,"2024-07-24T20:54:43.002",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087139,1721854483029,"fUSD",-150.5,0.0001788,120,"2024-07-24T20:54:43.029",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087140,1721854483054,"fUSD",-280.3,0.0001788,120,"2024-07-24T20:54:43.054",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087141,1721854486240,"fUSD",-19.91,0.0001788,120,"2024-07-24T20:54:46.240",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087142,1721854486266,"fUSD",-150.5,0.0001788,120,"2024-07-24T20:54:46.266",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087143,1721854486293,"fUSD",-435.0,0.0001789,120,"2024-07-24T20:54:46.293",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087144,1721854486320,"fUSD",-394.59,0.0001789,120,"2024-07-24T20:54:46.320",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087145,1721854495866,"fUSD",-40.41,0.0001789,120,"2024-07-24T20:54:55.866",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087146,1721854495892,"fUSD",-435.0,0.0001789,120,"2024-07-24T20:54:55.892",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087147,1721854495917,"fUSD",-345.59,0.0001789,120,"2024-07-24T20:54:55.917",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087148,1721854760440,"fUSD",268.47,8.219e-05,2,"2024-07-24T20:59:20.440",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087149,1721854821149,"fUSD",6875.99376041,8.219e-05,2,"2024-07-24T21:00:21.149",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087181,1721855283378,"fUSD",8253.76299312,8.219e-05,2,"2024-07-24T21:08:03.378",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087182,1721855290915,"fUSD",255.04,8.219e-05,2,"2024-07-24T21:08:10.915",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087220,1721855431475,"fUSD",-200.0,9.485e-05,2,"2024-07-24T21:10:31.475",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087221,1721855431485,"fUSD",-284.4,9.522e-05,2,"2024-07-24T21:10:31.485",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087222,1721855431495,"fUSD",-13.73056231,9.531e-05,2,"2024-07-24T21:10:31.495",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087223,1721855431589,"fUSD",-142.6919299,9.531e-05,2,"2024-07-24T21:10:31.589",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087224,1721855431598,"fUSD",-2176.4,9.749e-05,2,"2024-07-24T21:10:31.598",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087225,1721855431608,"fUSD",-250.0,9.765e-05,2,"2024-07-24T21:10:31.608",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087226,1721855431618,"fUSD",-1000.0,9.88e-05,2,"2024-07-24T21:10:31.618",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087227,1721855431628,"fUSD",-284.03,9.89e-05,2,"2024-07-24T21:10:31.628",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087228,1721855431637,"fUSD",-200.0,9.9e-05,3,"2024-07-24T21:10:31.637",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087229,1721855431646,"fUSD",-177.42559001,9.962e-05,2,"2024-07-24T21:10:31.646",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087230,1721855431656,"fUSD",-156.42249221,9.996e-05,2,"2024-07-24T21:10:31.656",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087231,1721855431665,"fUSD",-500.0,0.0001,3,"2024-07-24T21:10:31.665",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087232,1721855431674,"fUSD",-19.67702714,0.00010003,2,"2024-07-24T21:10:31.674",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087262,1721855437479,"fUSD",-137.8796879,0.00010003,2,"2024-07-24T21:10:37.479",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087263,1721855437490,"fUSD",-700.0,0.000101,3,"2024-07-24T21:10:37.490",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087264,1721855437501,"fUSD",-150.0,0.00010192,2,"2024-07-24T21:10:37.501",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087265,1721855437512,"fUSD",-1000.0,0.000102,3,"2024-07-24T21:10:37.512",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087266,1721855437522,"fUSD",-150.0,0.00010299,2,"2024-07-24T21:10:37.522",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087267,1721855437533,"fUSD",-500.0,0.000103,2,"2024-07-24T21:10:37.533",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087268,1721855437543,"fUSD",-171.32918078,0.000103,2,"2024-07-24T21:10:37.543",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087269,1721855437595,"fUSD",-3798.63021922,0.000103,2,"2024-07-24T21:10:37.595",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087270,1721855437606,"fUSD",-17320.3007,0.000103,2,"2024-07-24T21:10:37.606",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087271,1721855437617,"fUSD",-2319.76,0.000103,2,"2024-07-24T21:10:37.617",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087272,1721855437627,"fUSD",-1200.0,0.000103,3,"2024-07-24T21:10:37.627",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087273,1721855437637,"fUSD",-200.0,0.000104,3,"2024-07-24T21:10:37.637",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087274,1721855437648,"fUSD",-255.04,0.0001045,2,"2024-07-24T21:10:37.648",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087275,1721855437658,"fUSD",-810.0,0.00010489,2,"2024-07-24T21:10:37.658",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087276,1721855437669,"fUSD",-450.0,0.00010489,2,"2024-07-24T21:10:37.669",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087277,1721855437679,"fUSD",-445.0,0.00010489,2,"2024-07-24T21:10:37.679",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087278,1721855437689,"fUSD",-150.0,0.00010489,2,"2024-07-24T21:10:37.689",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087279,1721855437699,"fUSD",-621.0,0.00010489,2,"2024-07-24T21:10:37.699",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087280,1721855437710,"fUSD",-2383.0,0.00010489,2,"2024-07-24T21:10:37.710",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087281,1721855437720,"fUSD",-550.0,0.00010489,2,"2024-07-24T21:10:37.720",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087282,1721855437731,"fUSD",-3284.0,0.00010489,2,"2024-07-24T21:10:37.731",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087283,1721855437741,"fUSD",-321.041,0.00010489,2,"2024-07-24T21:10:37.741",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087284,1721855437756,"fUSD",-5676.0,0.00010489,2,"2024-07-24T21:10:37.756",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087285,1721855437768,"fUSD",-545.321,0.00010489,2,"2024-07-24T21:10:37.768",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087286,1721855437779,"fUSD",-1898.156,0.00010489,2,"2024-07-24T21:10:37.779",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087288,1721855437791,"fUSD",-31066.2994321,0.00010489,2,"2024-07-24T21:10:37.791",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087292,1721855437825,"fUSD",-357.40868175,0.00010489,2,"2024-07-24T21:10:37.825",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087294,1721855437839,"fUSD",-1001.38724997,0.00010489,2,"2024-07-24T21:10:37.839",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087297,1721855437858,"fUSD",-2855.57817168,0.00010489,2,"2024-07-24T21:10:37.858",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087299,1721855437872,"fUSD",-591.4607645,0.00010489,2,"2024-07-24T21:10:37.872",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087302,1721855437886,"fUSD",-952.06552588,0.00010489,2,"2024-07-24T21:10:37.886",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087305,1721855437912,"fUSD",-1537.80017412,0.00010489,2,"2024-07-24T21:10:37.912",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087307,1721855437924,"fUSD",-150.0,0.00010489,2,"2024-07-24T21:10:37.924",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087310,1721855437936,"fUSD",-1074.0,0.00010489,2,"2024-07-24T21:10:37.936",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087312,1721855437948,"fUSD",-259.4259,0.000105,2,"2024-07-24T21:10:37.948",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087314,1721855437959,"fUSD",-200.0,0.000105,3,"2024-07-24T21:10:37.959",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087316,1721855437975,"fUSD",-37452.69170033,0.00010593,2,"2024-07-24T21:10:37.975",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087474,1721855439512,"fUSD",-31402.57782437,0.00010593,2,"2024-07-24T21:10:39.512",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087476,1721855439526,"fUSD",-42520.7304753,0.00010593,2,"2024-07-24T21:10:39.526",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087478,1721855439537,"fUSD",-1555.55916979,0.000106,2,"2024-07-24T21:10:39.537",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087482,1721855439570,"fUSD",-362.572002,0.000106,2,"2024-07-24T21:10:39.570",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087494,1721855439684,"fUSD",-2156.45869733,0.000106,2,"2024-07-24T21:10:39.684",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087496,1721855439698,"fUSD",-1641.30252,0.000106,2,"2024-07-24T21:10:39.698",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087538,1721855440114,"fUSD",-303.27304,0.000106,2,"2024-07-24T21:10:40.114",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087541,1721855440128,"fUSD",-3980.83457088,0.000106,2,"2024-07-24T21:10:40.128",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087543,1721855440139,"fUSD",-13984.89169123,0.000106,2,"2024-07-24T21:10:40.139",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087545,1721855440152,"fUSD",-3017.256,0.000106,2,"2024-07-24T21:10:40.152",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087547,1721855440164,"fUSD",-2880.424834,0.000106,2,"2024-07-24T21:10:40.164",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088078,1721855445820,"fUSD",-10.4608234,0.0001004,2,"2024-07-24T21:10:45.820",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088087,1721855445908,"fUSD",-6256.73050416,0.0001004,2,"2024-07-24T21:10:45.908",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088089,1721855445919,"fUSD",-4890.18867244,0.0001004,2,"2024-07-24T21:10:45.919",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088091,1721855445929,"fUSD",-224.7891316,0.000106,2,"2024-07-24T21:10:45.929",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088093,1721855445940,"fUSD",-1301.33763081,0.000106,2,"2024-07-24T21:10:45.940",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088098,1721855445979,"fUSD",-40987.84001236,0.000106,2,"2024-07-24T21:10:45.979",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088100,1721855445988,"fUSD",-215.08383658,0.000106,2,"2024-07-24T21:10:45.988",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088102,1721855445998,"fUSD",-941.0779,0.000106,2,"2024-07-24T21:10:45.998",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088104,1721855446007,"fUSD",-200.0,0.000106,3,"2024-07-24T21:10:46.007",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088106,1721855446018,"fUSD",-162.30891772,0.000106,2,"2024-07-24T21:10:46.018",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088108,1721855446029,"fUSD",-166.7541308,0.000106,2,"2024-07-24T21:10:46.029",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088110,1721855446039,"fUSD",-524.50618302,0.000106,2,"2024-07-24T21:10:46.039",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088112,1721855446050,"fUSD",-210.68453072,0.000106,2,"2024-07-24T21:10:46.050",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088114,1721855446060,"fUSD",-559.648773,0.0001066,2,"2024-07-24T21:10:46.060",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088116,1721855446070,"fUSD",-559.648773,0.0001066,2,"2024-07-24T21:10:46.070",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088118,1721855446080,"fUSD",-376574.30924806,0.000107,2,"2024-07-24T21:10:46.080",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088124,1721855446128,"fUSD",-896.1847932,0.000107,2,"2024-07-24T21:10:46.128",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088574,1721855830634,"fUSD",253.42,8.219e-05,2,"2024-07-24T21:17:10.634",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088575,1721855900524,"fUSD",1308.60343605,8.219e-05,2,"2024-07-24T21:18:20.524",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088576,1721855996529,"fUSD",1232.85094636,8.219e-05,2,"2024-07-24T21:19:56.529",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088577,1721856379114,"fUSD",240.74,8.219e-05,2,"2024-07-24T21:26:19.114",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088645,1721856632411,"fUSD",-151.93601918,9.452e-05,2,"2024-07-24T21:30:32.411",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088647,1721856632422,"fUSD",-250.0,9.654e-05,2,"2024-07-24T21:30:32.422",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088648,1721856632432,"fUSD",-157.55671505,9.76e-05,2,"2024-07-24T21:30:32.432",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088650,1721856632443,"fUSD",-281.39,9.767e-05,2,"2024-07-24T21:30:32.443",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088652,1721856632454,"fUSD",-1000.0,9.78e-05,2,"2024-07-24T21:30:32.454",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088653,1721856632464,"fUSD",-204.18166783,0.0001,2,"2024-07-24T21:30:32.464",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088654,1721856632474,"fUSD",-600.0,0.00010024,2,"2024-07-24T21:30:32.474",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088655,1721856632484,"fUSD",-155.96354807,0.00010182,2,"2024-07-24T21:30:32.484",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088656,1721856632495,"fUSD",-151.45631594,0.000102,2,"2024-07-24T21:30:32.495",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088657,1721856632505,"fUSD",-352.625,0.00010228,2,"2024-07-24T21:30:32.505",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088658,1721856632515,"fUSD",-155.96354807,0.00010331,2,"2024-07-24T21:30:32.515",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088659,1721856632526,"fUSD",-240.74,0.00010461,2,"2024-07-24T21:30:32.526",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088660,1721856632535,"fUSD",-1000.0,0.00010492,2,"2024-07-24T21:30:32.535",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088661,1721856632545,"fUSD",-300.0,0.00010492,2,"2024-07-24T21:30:32.545",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088662,1721856632555,"fUSD",-47936.8517,0.00010493,2,"2024-07-24T21:30:32.555",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088663,1721856632566,"fUSD",-473.7199967,0.000105,2,"2024-07-24T21:30:32.566",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088664,1721856632576,"fUSD",-3000.0,0.0001059,2,"2024-07-24T21:30:32.576",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088665,1721856632587,"fUSD",-150.0,0.00010599,2,"2024-07-24T21:30:32.587",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088666,1721856632598,"fUSD",-169.84462218,0.000106,2,"2024-07-24T21:30:32.598",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088667,1721856632608,"fUSD",-6863.1678,0.000106,2,"2024-07-24T21:30:32.608",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088668,1721856632619,"fUSD",-1141.5049,0.000106,2,"2024-07-24T21:30:32.619",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088669,1721856632628,"fUSD",-497.4113957,0.000106,2,"2024-07-24T21:30:32.628",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088670,1721856632638,"fUSD",-633.46582986,0.000106,2,"2024-07-24T21:30:32.638",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088671,1721856632648,"fUSD",-1880.18520897,0.000106,2,"2024-07-24T21:30:32.648",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088672,1721856632658,"fUSD",-222.21696831,0.000106,2,"2024-07-24T21:30:32.658",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088673,1721856632669,"fUSD",-178.29,0.00010603,3,"2024-07-24T21:30:32.669",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088674,1721856632679,"fUSD",-1638.90014625,0.00010697,2,"2024-07-24T21:30:32.679",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088675,1721856632689,"fUSD",-1243.85046268,0.00010699,3,"2024-07-24T21:30:32.689",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088676,1721856632699,"fUSD",-1243.85046267,0.00010699,3,"2024-07-24T21:30:32.699",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088677,1721856632710,"fUSD",-150.0,0.00010699,2,"2024-07-24T21:30:32.710",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088678,1721856632720,"fUSD",-557.0,0.000107,2,"2024-07-24T21:30:32.720",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088679,1721856632732,"fUSD",-738880.73950052,0.000107,2,"2024-07-24T21:30:32.732",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088680,1721856632747,"fUSD",-5089.15586786,0.000107,2,"2024-07-24T21:30:32.747",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088681,1721856632760,"fUSD",-521.44331218,0.000107,2,"2024-07-24T21:30:32.760",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088682,1721856632773,"fUSD",-213792.35443652,0.000107,2,"2024-07-24T21:30:32.773",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088683,1721856632784,"fUSD",-2613.50210701,0.000107,2,"2024-07-24T21:30:32.784",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088684,1721856632798,"fUSD",-4982.1901667,0.000107,2,"2024-07-24T21:30:32.798",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088685,1721856632810,"fUSD",-413.47322908,0.000107,2,"2024-07-24T21:30:32.810",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088686,1721856632830,"fUSD",-451.63886766,0.000107,2,"2024-07-24T21:30:32.830",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088687,1721856632846,"fUSD",-525.7141499,0.000107,2,"2024-07-24T21:30:32.846",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088688,1721856632860,"fUSD",-635.1,0.000107,2,"2024-07-24T21:30:32.860",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088689,1721856632874,"fUSD",-777.495996,0.000107,2,"2024-07-24T21:30:32.874",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088690,1721856632886,"fUSD",-10240.6529452,0.000107,2,"2024-07-24T21:30:32.886",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088691,1721856632898,"fUSD",-991.38567962,0.000107,2,"2024-07-24T21:30:32.898",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088692,1721856632914,"fUSD",-1205.31773005,0.000107,2,"2024-07-24T21:30:32.914",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088693,1721856632925,"fUSD",-615.77052,0.000107,2,"2024-07-24T21:30:32.925",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088694,1721856632936,"fUSD",-496.77,0.000107,2,"2024-07-24T21:30:32.936",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088695,1721856632948,"fUSD",-287.37338502,0.000107,2,"2024-07-24T21:30:32.948",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088696,1721856632959,"fUSD",-1973.22629204,0.000107,2,"2024-07-24T21:30:32.959",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088697,1721856632971,"fUSD",-2470.24297497,0.000107,2,"2024-07-24T21:30:32.971",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088698,1721856632985,"fUSD",-1528.35103245,0.000107,2,"2024-07-24T21:30:32.985",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088699,1721856632997,"fUSD",-1579.80960355,0.000107,2,"2024-07-24T21:30:32.997",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088700,1721856633008,"fUSD",-8770.3115774,0.000107,2,"2024-07-24T21:30:33.008",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088751,1721856638326,"fUSD",-1167.56978197,0.000107,2,"2024-07-24T21:30:38.326",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088756,1721856638375,"fUSD",-1631.36205756,0.000107,2,"2024-07-24T21:30:38.375",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088759,1721856638387,"fUSD",-7570.38815316,0.000107,2,"2024-07-24T21:30:38.387",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088761,1721856638402,"fUSD",-4854.19936,0.000107,2,"2024-07-24T21:30:38.402",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088763,1721856638414,"fUSD",-1671.83639999,0.000107,2,"2024-07-24T21:30:38.414",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088765,1721856638425,"fUSD",-515.28705452,0.000107,2,"2024-07-24T21:30:38.425",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088767,1721856638436,"fUSD",-1134.70787623,0.000107,2,"2024-07-24T21:30:38.436",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088769,1721856638447,"fUSD",-307.07755376,0.000107,2,"2024-07-24T21:30:38.447",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088778,1721856638533,"fUSD",-70210.21145951,0.000107,2,"2024-07-24T21:30:38.533",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088780,1721856638545,"fUSD",-1041.06219095,0.000107,2,"2024-07-24T21:30:38.545",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088783,1721856638561,"fUSD",-692.87116882,0.000107,2,"2024-07-24T21:30:38.561",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088785,1721856638573,"fUSD",-827.72049781,0.000107,2,"2024-07-24T21:30:38.573",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088788,1721856638591,"fUSD",-11038.11827129,0.000107,2,"2024-07-24T21:30:38.591",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088790,1721856638604,"fUSD",-5213.2416444,0.000107,2,"2024-07-24T21:30:38.604",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088793,1721856638616,"fUSD",-10057.58,0.000107,2,"2024-07-24T21:30:38.616",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088795,1721856638627,"fUSD",-23996.93107085,0.000107,2,"2024-07-24T21:30:38.627",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088802,1721856638900,"fUSD",-5270.0,0.000107,2,"2024-07-24T21:30:38.900",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088803,1721856638911,"fUSD",-19807.91999999,0.000107,2,"2024-07-24T21:30:38.911",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088804,1721856638921,"fUSD",-16175.0,0.000107,2,"2024-07-24T21:30:38.921",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088805,1721856638932,"fUSD",-1657.656,0.000107,2,"2024-07-24T21:30:38.932",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088806,1721856638943,"fUSD",-761.90988899,0.000107,2,"2024-07-24T21:30:38.943",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088807,1721856638954,"fUSD",-1320.52098652,0.000107,2,"2024-07-24T21:30:38.954",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088808,1721856638965,"fUSD",-3861.57904239,0.000107,2,"2024-07-24T21:30:38.965",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088809,1721856638985,"fUSD",-974.65853027,0.000107,2,"2024-07-24T21:30:38.985",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088810,1721856638996,"fUSD",-4852.6012,0.000107,2,"2024-07-24T21:30:38.996",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088811,1721856639007,"fUSD",-10535.96684458,0.000107,2,"2024-07-24T21:30:39.007",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088812,1721856639022,"fUSD",-62861.49118565,0.000107,2,"2024-07-24T21:30:39.022",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088813,1721856639034,"fUSD",-916.92440523,0.000107,2,"2024-07-24T21:30:39.034",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088814,1721856639045,"fUSD",-3372.75472714,0.000107,2,"2024-07-24T21:30:39.045",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088815,1721856639064,"fUSD",-19137.89899619,0.000107,2,"2024-07-24T21:30:39.064",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088816,1721856639080,"fUSD",-5139.54579721,0.000107,2,"2024-07-24T21:30:39.080",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088817,1721856639099,"fUSD",-723.61348216,0.000107,2,"2024-07-24T21:30:39.099",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088818,1721856639113,"fUSD",-442.25,0.000107,2,"2024-07-24T21:30:39.113",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089193,1721856643004,"fUSD",-506.0,0.000107,2,"2024-07-24T21:30:43.004",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089195,1721856643014,"fUSD",-530.6248,0.000107,2,"2024-07-24T21:30:43.014",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089197,1721856643026,"fUSD",-487.73034388,0.000107,2,"2024-07-24T21:30:43.026",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089205,1721856643088,"fUSD",-680.67,0.000107,2,"2024-07-24T21:30:43.088",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089208,1721856643104,"fUSD",-843.15773648,0.000107,2,"2024-07-24T21:30:43.104",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089211,1721856643116,"fUSD",-3891.36684221,0.000107,2,"2024-07-24T21:30:43.116",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089214,1721856643127,"fUSD",-258.31030932,0.000107,2,"2024-07-24T21:30:43.127",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089219,1721856643146,"fUSD",-65864.16137191,0.000107,2,"2024-07-24T21:30:43.146",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089225,1721856643157,"fUSD",-540.18000005,0.000107,2,"2024-07-24T21:30:43.157",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089235,1721856643206,"fUSD",-347.78074878,0.000107,2,"2024-07-24T21:30:43.206",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089240,1721856643225,"fUSD",-503.4787228,0.000107,2,"2024-07-24T21:30:43.225",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089242,1721856643237,"fUSD",-4199.72311746,0.000107,2,"2024-07-24T21:30:43.237",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089244,1721856643249,"fUSD",-1413.08096614,0.000107,2,"2024-07-24T21:30:43.249",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089246,1721856643261,"fUSD",-28440.88974367,0.000107,2,"2024-07-24T21:30:43.261",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089255,1721856643295,"fUSD",-1079.800005,0.000107,2,"2024-07-24T21:30:43.295",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089259,1721856643307,"fUSD",-3878.74637267,0.000107,2,"2024-07-24T21:30:43.307",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089263,1721856643318,"fUSD",-307.46014093,0.000107,2,"2024-07-24T21:30:43.318",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089267,1721856643329,"fUSD",-6186.97622383,0.000107,2,"2024-07-24T21:30:43.329",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089272,1721856643340,"fUSD",-375.4374624,0.000107,2,"2024-07-24T21:30:43.340",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089275,1721856643356,"fUSD",-24104.6103854,0.000107,2,"2024-07-24T21:30:43.356",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089288,1721856643407,"fUSD",-1085.140985,0.000107,2,"2024-07-24T21:30:43.407",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089291,1721856643419,"fUSD",-67268.84094529,0.000107,2,"2024-07-24T21:30:43.419",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089295,1721856643432,"fUSD",-322.85018007,0.000107,2,"2024-07-24T21:30:43.432",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089298,1721856643444,"fUSD",-3482.59104684,0.000107,2,"2024-07-24T21:30:43.444",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089302,1721856643457,"fUSD",-17579.05463959,0.000107,2,"2024-07-24T21:30:43.457",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089306,1721856643469,"fUSD",-630.18302999,0.000107,2,"2024-07-24T21:30:43.469",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089309,1721856643482,"fUSD",-16825.00000016,0.000107,2,"2024-07-24T21:30:43.482",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089312,1721856643493,"fUSD",-17592.58799307,0.000107,2,"2024-07-24T21:30:43.493",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089315,1721856643504,"fUSD",-335499.9999975,0.000107,2,"2024-07-24T21:30:43.504",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089318,1721856643516,"fUSD",-1597.48785195,0.000107,2,"2024-07-24T21:30:43.516",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089322,1721856643529,"fUSD",-6887.50311078,0.000107,2,"2024-07-24T21:30:43.529",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089327,1721856643550,"fUSD",-335.16902581,0.000107,2,"2024-07-24T21:30:43.550",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089331,1721856643562,"fUSD",-33539.00000004,0.000107,2,"2024-07-24T21:30:43.562",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089335,1721856643578,"fUSD",-335.24999999,0.000107,2,"2024-07-24T21:30:43.578",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089338,1721856643589,"fUSD",-1224.01061712,0.000107,2,"2024-07-24T21:30:43.589",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089342,1721856643609,"fUSD",-711.51228327,0.000107,2,"2024-07-24T21:30:43.609",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089346,1721856643620,"fUSD",-297.59077079,0.000107,2,"2024-07-24T21:30:43.620",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089357,1721856643693,"fUSD",-276.224985,0.000107,2,"2024-07-24T21:30:43.693",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089586,1721856645962,"fUSD",-3405.9984,0.000107,2,"2024-07-24T21:30:45.962",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089589,1721856645975,"fUSD",-891.59999964,0.000107,2,"2024-07-24T21:30:45.975",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089593,1721856645987,"fUSD",-1675.2,0.000107,2,"2024-07-24T21:30:45.987",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089598,1721856645999,"fUSD",-3325.0,0.000107,2,"2024-07-24T21:30:45.999",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089601,1721856646011,"fUSD",-1670.72499999,0.000107,2,"2024-07-24T21:30:46.011",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089604,1721856646023,"fUSD",-13859.30902558,0.000107,2,"2024-07-24T21:30:46.023",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089606,1721856646035,"fUSD",-828.18787916,0.000107,2,"2024-07-24T21:30:46.035",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089846,1721856969898,"fUSD",242.8,8.219e-05,2,"2024-07-24T21:36:09.898",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089852,1721857585773,"fUSD",230.66,8.219e-05,2,"2024-07-24T21:46:25.773",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089853,1721857597833,"fUSD",267.35,8.856e-05,2,"2024-07-24T21:46:37.833",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089917,1721857660247,"fUSD",1000.0,8.852e-05,2,"2024-07-24T21:47:40.247",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089935,1721857833771,"fUSD",-170.76770498,9.539e-05,2,"2024-07-24T21:50:33.771",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089936,1721857833780,"fUSD",-237.13090091,9.616e-05,2,"2024-07-24T21:50:33.780",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089937,1721857833790,"fUSD",-150.0,9.616e-05,2,"2024-07-24T21:50:33.790",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089939,1721857833800,"fUSD",-150.0,9.616e-05,2,"2024-07-24T21:50:33.800",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089940,1721857833811,"fUSD",-150.0,9.616e-05,2,"2024-07-24T21:50:33.811",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089941,1721857833822,"fUSD",-150.0,9.616e-05,2,"2024-07-24T21:50:33.822",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089942,1721857833832,"fUSD",-237.13090091,9.627e-05,2,"2024-07-24T21:50:33.832",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089943,1721857833842,"fUSD",-150.0,9.632e-05,2,"2024-07-24T21:50:33.842",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089944,1721857833852,"fUSD",-150.0,9.635e-05,2,"2024-07-24T21:50:33.852",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089945,1721857833862,"fUSD",-237.13090091,9.638e-05,2,"2024-07-24T21:50:33.862",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089946,1721857833872,"fUSD",-150.0,9.648e-05,2,"2024-07-24T21:50:33.872",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089947,1721857833883,"fUSD",-237.13090091,9.649e-05,2,"2024-07-24T21:50:33.883",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089948,1721857833893,"fUSD",-150.0,9.654e-05,2,"2024-07-24T21:50:33.893",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089949,1721857833903,"fUSD",-237.13090091,9.66e-05,2,"2024-07-24T21:50:33.903",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089950,1721857833912,"fUSD",-150.0,9.664e-05,2,"2024-07-24T21:50:33.912",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089951,1721857833922,"fUSD",-150.0,9.667e-05,2,"2024-07-24T21:50:33.922",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089952,1721857833932,"fUSD",-237.13090091,9.67e-05,2,"2024-07-24T21:50:33.932",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089953,1721857833942,"fUSD",-150.0,9.673e-05,2,"2024-07-24T21:50:33.942",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089954,1721857833951,"fUSD",-150.0,9.68e-05,2,"2024-07-24T21:50:33.951",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089955,1721857833961,"fUSD",-237.13090091,9.681e-05,2,"2024-07-24T21:50:33.961",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089956,1721857833971,"fUSD",-150.0,9.691e-05,2,"2024-07-24T21:50:33.971",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089957,1721857833980,"fUSD",-237.13090091,9.692e-05,2,"2024-07-24T21:50:33.980",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089958,1721857833990,"fUSD",-150.0,9.696e-05,2,"2024-07-24T21:50:33.990",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089959,1721857834001,"fUSD",-237.13090091,9.703e-05,2,"2024-07-24T21:50:34.001",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089960,1721857834011,"fUSD",-150.0,9.71e-05,2,"2024-07-24T21:50:34.011",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089961,1721857834021,"fUSD",-150.0,9.712e-05,2,"2024-07-24T21:50:34.021",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089962,1721857834030,"fUSD",-237.13090091,9.714e-05,2,"2024-07-24T21:50:34.030",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089963,1721857834040,"fUSD",-150.0,9.718e-05,2,"2024-07-24T21:50:34.040",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089964,1721857834050,"fUSD",-300.0,9.724e-05,2,"2024-07-24T21:50:34.050",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089965,1721857834060,"fUSD",-237.13090091,9.724e-05,2,"2024-07-24T21:50:34.060",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089966,1721857834072,"fUSD",-150.0,9.728e-05,2,"2024-07-24T21:50:34.072",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089967,1721857834082,"fUSD",-150.0,9.729e-05,2,"2024-07-24T21:50:34.082",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089968,1721857834092,"fUSD",-237.13090091,9.735e-05,2,"2024-07-24T21:50:34.092",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089969,1721857834102,"fUSD",-150.0,9.744e-05,2,"2024-07-24T21:50:34.102",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089970,1721857834113,"fUSD",-237.13090091,9.746e-05,2,"2024-07-24T21:50:34.113",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089971,1721857834123,"fUSD",-150.0,9.748e-05,2,"2024-07-24T21:50:34.123",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089972,1721857834132,"fUSD",-237.13090091,9.757e-05,2,"2024-07-24T21:50:34.132",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089973,1721857834143,"fUSD",-150.0,9.76e-05,2,"2024-07-24T21:50:34.143",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089974,1721857834154,"fUSD",-150.0,9.766e-05,2,"2024-07-24T21:50:34.154",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089975,1721857834165,"fUSD",-237.13090091,9.768e-05,2,"2024-07-24T21:50:34.165",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089976,1721857834175,"fUSD",-150.0,9.769e-05,2,"2024-07-24T21:50:34.175",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089978,1721857834184,"fUSD",-150.0,9.776e-05,2,"2024-07-24T21:50:34.184",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089980,1721857834194,"fUSD",-237.13090091,9.778e-05,2,"2024-07-24T21:50:34.194",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089981,1721857834204,"fUSD",-150.0,9.785e-05,2,"2024-07-24T21:50:34.204",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089982,1721857834214,"fUSD",-237.13090091,9.789e-05,2,"2024-07-24T21:50:34.214",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089983,1721857834224,"fUSD",-150.0,9.792e-05,2,"2024-07-24T21:50:34.224",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089984,1721857834233,"fUSD",-237.13090091,9.8e-05,2,"2024-07-24T21:50:34.233",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089985,1721857834242,"fUSD",-150.0,9.804e-05,2,"2024-07-24T21:50:34.242",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089986,1721857834252,"fUSD",-150.0,9.808e-05,2,"2024-07-24T21:50:34.252",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089987,1721857834262,"fUSD",-237.13090091,9.811e-05,2,"2024-07-24T21:50:34.262",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089988,1721857834271,"fUSD",-150.0,9.82e-05,2,"2024-07-24T21:50:34.271",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089989,1721857834281,"fUSD",-237.13090091,9.822e-05,2,"2024-07-24T21:50:34.281",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089990,1721857834290,"fUSD",-150.0,9.823e-05,2,"2024-07-24T21:50:34.290",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089991,1721857834299,"fUSD",-150.0,9.824e-05,2,"2024-07-24T21:50:34.299",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089992,1721857834309,"fUSD",-237.13090091,9.832e-05,2,"2024-07-24T21:50:34.309",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089993,1721857834318,"fUSD",-150.0,9.84e-05,2,"2024-07-24T21:50:34.318",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089994,1721857834328,"fUSD",-150.0,9.841e-05,2,"2024-07-24T21:50:34.328",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089995,1721857834337,"fUSD",-237.13090091,9.843e-05,2,"2024-07-24T21:50:34.337",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089996,1721857834346,"fUSD",-237.13090091,9.854e-05,2,"2024-07-24T21:50:34.346",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089997,1721857834356,"fUSD",-150.0,9.856e-05,2,"2024-07-24T21:50:34.356",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089998,1721857834365,"fUSD",-150.0,9.86e-05,2,"2024-07-24T21:50:34.365",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089999,1721857834375,"fUSD",-237.13090091,9.865e-05,2,"2024-07-24T21:50:34.375",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090000,1721857834384,"fUSD",-150.0,9.871e-05,2,"2024-07-24T21:50:34.384",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090001,1721857834393,"fUSD",-150.0,9.872e-05,2,"2024-07-24T21:50:34.393",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090002,1721857834402,"fUSD",-237.13090091,9.875e-05,2,"2024-07-24T21:50:34.402",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090003,1721857834413,"fUSD",-150.0,9.879e-05,2,"2024-07-24T21:50:34.413",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090004,1721857834422,"fUSD",-237.13090091,9.886e-05,2,"2024-07-24T21:50:34.422",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090005,1721857834431,"fUSD",-150.0,9.888e-05,2,"2024-07-24T21:50:34.431",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090006,1721857834443,"fUSD",-237.13090091,9.897e-05,2,"2024-07-24T21:50:34.443",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090007,1721857834453,"fUSD",-150.0,9.898e-05,2,"2024-07-24T21:50:34.453",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090008,1721857834463,"fUSD",-150.0,9.903e-05,2,"2024-07-24T21:50:34.463",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090009,1721857834472,"fUSD",-46.25711883,9.906e-05,2,"2024-07-24T21:50:34.472",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090010,1721857834485,"fUSD",-109.93788117,9.906e-05,2,"2024-07-24T21:50:34.485",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090011,1721857834494,"fUSD",-237.13090091,9.908e-05,2,"2024-07-24T21:50:34.494",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090012,1721857834503,"fUSD",-150.0,9.916e-05,2,"2024-07-24T21:50:34.503",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090013,1721857834513,"fUSD",-237.13090091,9.919e-05,2,"2024-07-24T21:50:34.513",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090014,1721857834523,"fUSD",-150.0,9.919e-05,2,"2024-07-24T21:50:34.523",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090015,1721857834534,"fUSD",-150.0,9.922e-05,2,"2024-07-24T21:50:34.534",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090016,1721857834543,"fUSD",-237.13090091,9.929e-05,2,"2024-07-24T21:50:34.543",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090017,1721857834553,"fUSD",-150.0,9.935e-05,2,"2024-07-24T21:50:34.553",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090018,1721857834563,"fUSD",-150.0,9.935e-05,2,"2024-07-24T21:50:34.563",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090019,1721857834572,"fUSD",-237.13090091,9.94e-05,2,"2024-07-24T21:50:34.572",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090020,1721857834581,"fUSD",-237.13090091,9.951e-05,2,"2024-07-24T21:50:34.581",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090021,1721857834591,"fUSD",-156.195,9.951e-05,2,"2024-07-24T21:50:34.591",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090022,1721857834600,"fUSD",-150.0,9.951e-05,2,"2024-07-24T21:50:34.600",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090023,1721857834609,"fUSD",-150.0,9.954e-05,2,"2024-07-24T21:50:34.609",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090024,1721857834619,"fUSD",-1000.0,9.958e-05,2,"2024-07-24T21:50:34.619",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090025,1721857834628,"fUSD",-237.13090091,9.962e-05,2,"2024-07-24T21:50:34.628",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090026,1721857834638,"fUSD",-150.0,9.967e-05,2,"2024-07-24T21:50:34.638",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090027,1721857834647,"fUSD",-237.13090091,9.973e-05,2,"2024-07-24T21:50:34.647",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090028,1721857834657,"fUSD",-150.0,9.973e-05,2,"2024-07-24T21:50:34.657",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090029,1721857834668,"fUSD",-150.0,9.973e-05,2,"2024-07-24T21:50:34.668",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090030,1721857834677,"fUSD",-150.0,9.983e-05,2,"2024-07-24T21:50:34.677",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090031,1721857834687,"fUSD",-237.13090091,9.983e-05,2,"2024-07-24T21:50:34.687",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090032,1721857834696,"fUSD",-160.64485963,9.984e-05,2,"2024-07-24T21:50:34.696",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090033,1721857834706,"fUSD",-150.0,9.991e-05,2,"2024-07-24T21:50:34.706",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090034,1721857834716,"fUSD",-237.13090091,9.994e-05,2,"2024-07-24T21:50:34.716",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090035,1721857834725,"fUSD",-156.195,9.996e-05,2,"2024-07-24T21:50:34.725",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090036,1721857834735,"fUSD",-150.0,9.999e-05,2,"2024-07-24T21:50:34.735",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090037,1721857834744,"fUSD",-237.13090091,0.00010005,2,"2024-07-24T21:50:34.744",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090038,1721857834754,"fUSD",-150.0,0.0001001,2,"2024-07-24T21:50:34.754",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090039,1721857834764,"fUSD",-150.0,0.00010015,2,"2024-07-24T21:50:34.764",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090040,1721857834774,"fUSD",-237.13090091,0.00010016,2,"2024-07-24T21:50:34.774",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090041,1721857834784,"fUSD",-150.0,0.00010023,2,"2024-07-24T21:50:34.784",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090042,1721857834794,"fUSD",-237.13090091,0.00010027,2,"2024-07-24T21:50:34.794",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090043,1721857834804,"fUSD",-150.0,0.00010029,2,"2024-07-24T21:50:34.804",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090044,1721857834814,"fUSD",-150.0,0.00010031,2,"2024-07-24T21:50:34.814",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090045,1721857834824,"fUSD",-237.13090091,0.00010037,2,"2024-07-24T21:50:34.824",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090046,1721857834834,"fUSD",-156.195,0.00010042,2,"2024-07-24T21:50:34.834",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090047,1721857834844,"fUSD",-150.0,0.00010047,2,"2024-07-24T21:50:34.844",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090048,1721857834854,"fUSD",-150.0,0.00010048,2,"2024-07-24T21:50:34.854",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090049,1721857834863,"fUSD",-237.13090091,0.00010048,2,"2024-07-24T21:50:34.863",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090050,1721857834873,"fUSD",-237.13090091,0.00010059,2,"2024-07-24T21:50:34.873",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090051,1721857834882,"fUSD",-150.0,0.00010063,2,"2024-07-24T21:50:34.882",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090052,1721857834892,"fUSD",-152.19473044,0.00010066,2,"2024-07-24T21:50:34.892",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090053,1721857834902,"fUSD",-150.0,0.00010066,2,"2024-07-24T21:50:34.902",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090054,1721857834912,"fUSD",-237.13090091,0.0001007,2,"2024-07-24T21:50:34.912",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090055,1721857834921,"fUSD",-150.0,0.00010074,2,"2024-07-24T21:50:34.921",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090056,1721857834931,"fUSD",-374.21,0.00010078,2,"2024-07-24T21:50:34.931",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090057,1721857834941,"fUSD",-150.0,0.00010079,2,"2024-07-24T21:50:34.941",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090058,1721857834950,"fUSD",-237.13090091,0.00010081,2,"2024-07-24T21:50:34.950",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090059,1721857834960,"fUSD",-150.0,0.00010085,2,"2024-07-24T21:50:34.960",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090060,1721857834969,"fUSD",-156.195,0.00010088,2,"2024-07-24T21:50:34.969",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090061,1721857834979,"fUSD",-237.13090091,0.00010091,2,"2024-07-24T21:50:34.979",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090062,1721857834988,"fUSD",-150.0,0.00010095,2,"2024-07-24T21:50:34.988",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090063,1721857834998,"fUSD",-237.13090091,0.00010102,2,"2024-07-24T21:50:34.998",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090064,1721857835007,"fUSD",-150.0,0.00010104,2,"2024-07-24T21:50:35.007",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090065,1721857835017,"fUSD",-150.0,0.00010111,2,"2024-07-24T21:50:35.017",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090066,1721857835027,"fUSD",-237.13090091,0.00010113,2,"2024-07-24T21:50:35.027",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090067,1721857835036,"fUSD",-150.0,0.00010123,2,"2024-07-24T21:50:35.036",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090068,1721857835045,"fUSD",-237.13090091,0.00010124,2,"2024-07-24T21:50:35.045",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090069,1721857835055,"fUSD",-150.0,0.00010125,2,"2024-07-24T21:50:35.055",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090070,1721857835068,"fUSD",-150.0,0.00010127,2,"2024-07-24T21:50:35.068",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090071,1721857835077,"fUSD",-237.13090091,0.00010134,2,"2024-07-24T21:50:35.077",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090072,1721857835087,"fUSD",-150.0,0.00010141,2,"2024-07-24T21:50:35.087",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090073,1721857835096,"fUSD",-150.0,0.00010143,2,"2024-07-24T21:50:35.096",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090074,1721857835106,"fUSD",-237.13090091,0.00010145,2,"2024-07-24T21:50:35.106",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090075,1721857835118,"fUSD",-237.13090091,0.00010156,2,"2024-07-24T21:50:35.118",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090076,1721857835127,"fUSD",-150.0,0.0001016,2,"2024-07-24T21:50:35.127",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090077,1721857835136,"fUSD",-237.13090091,0.00010167,2,"2024-07-24T21:50:35.136",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090078,1721857835149,"fUSD",-150.0,0.00010176,2,"2024-07-24T21:50:35.149",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090079,1721857835158,"fUSD",-237.13090091,0.00010178,2,"2024-07-24T21:50:35.158",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090080,1721857835168,"fUSD",-150.0,0.00010179,2,"2024-07-24T21:50:35.168",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090081,1721857835178,"fUSD",-237.13090091,0.00010188,2,"2024-07-24T21:50:35.178",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090082,1721857835188,"fUSD",-150.0,0.00010198,2,"2024-07-24T21:50:35.188",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090083,1721857835197,"fUSD",-237.13090091,0.00010199,2,"2024-07-24T21:50:35.197",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090084,1721857835206,"fUSD",-237.13090091,0.0001021,2,"2024-07-24T21:50:35.206",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090085,1721857835216,"fUSD",-150.0,0.00010216,2,"2024-07-24T21:50:35.216",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090086,1721857835225,"fUSD",-237.13090091,0.00010221,2,"2024-07-24T21:50:35.225",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090087,1721857835235,"fUSD",-150.0,0.00010227,2,"2024-07-24T21:50:35.235",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090088,1721857835244,"fUSD",-237.13090091,0.00010232,2,"2024-07-24T21:50:35.244",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090089,1721857835253,"fUSD",-150.0,0.00010235,2,"2024-07-24T21:50:35.253",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090090,1721857835263,"fUSD",-237.13090091,0.00010242,2,"2024-07-24T21:50:35.263",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090091,1721857835273,"fUSD",-237.13090091,0.00010253,2,"2024-07-24T21:50:35.273",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090092,1721857835282,"fUSD",-150.0,0.00010254,2,"2024-07-24T21:50:35.282",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090093,1721857835291,"fUSD",-237.13090091,0.00010264,2,"2024-07-24T21:50:35.291",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090094,1721857835301,"fUSD",-150.0,0.00010273,2,"2024-07-24T21:50:35.301",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090095,1721857835310,"fUSD",-237.13090091,0.00010275,2,"2024-07-24T21:50:35.310",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090096,1721857835320,"fUSD",-150.0,0.00010278,2,"2024-07-24T21:50:35.320",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090097,1721857835329,"fUSD",-237.13090091,0.00010286,2,"2024-07-24T21:50:35.329",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090098,1721857835339,"fUSD",-150.0,0.00010291,2,"2024-07-24T21:50:35.339",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090099,1721857835349,"fUSD",-237.13090091,0.00010296,2,"2024-07-24T21:50:35.349",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090100,1721857835359,"fUSD",-237.13090091,0.00010307,2,"2024-07-24T21:50:35.359",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090101,1721857835368,"fUSD",-150.0,0.0001031,2,"2024-07-24T21:50:35.368",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090102,1721857835379,"fUSD",-237.13090091,0.00010318,2,"2024-07-24T21:50:35.379",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090103,1721857835390,"fUSD",-237.13090091,0.00010329,2,"2024-07-24T21:50:35.390",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090104,1721857835400,"fUSD",-150.0,0.00010329,2,"2024-07-24T21:50:35.400",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090105,1721857835409,"fUSD",-150.0,0.00010329,2,"2024-07-24T21:50:35.409",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090106,1721857835419,"fUSD",-237.13090091,0.0001034,2,"2024-07-24T21:50:35.419",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090107,1721857835429,"fUSD",-150.0,0.00010348,2,"2024-07-24T21:50:35.429",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090108,1721857835438,"fUSD",-237.13090091,0.0001035,2,"2024-07-24T21:50:35.438",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090109,1721857835448,"fUSD",-237.13090091,0.00010361,2,"2024-07-24T21:50:35.448",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090110,1721857835458,"fUSD",-150.0,0.00010366,2,"2024-07-24T21:50:35.458",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090111,1721857835468,"fUSD",-237.13090091,0.00010372,2,"2024-07-24T21:50:35.468",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090112,1721857835478,"fUSD",-150.0,0.0001038,2,"2024-07-24T21:50:35.478",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090113,1721857835487,"fUSD",-237.13090091,0.00010383,2,"2024-07-24T21:50:35.487",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090114,1721857835496,"fUSD",-150.0,0.00010385,2,"2024-07-24T21:50:35.496",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090115,1721857835506,"fUSD",-237.13090091,0.00010394,2,"2024-07-24T21:50:35.506",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090116,1721857835517,"fUSD",-150.0,0.00010404,2,"2024-07-24T21:50:35.517",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090117,1721857835527,"fUSD",-237.13090091,0.00010404,2,"2024-07-24T21:50:35.527",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090118,1721857835536,"fUSD",-176.2624478,0.00010406,2,"2024-07-24T21:50:35.536",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090119,1721857835546,"fUSD",-237.13090091,0.00010415,2,"2024-07-24T21:50:35.546",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090120,1721857835556,"fUSD",-230.66,0.00010416,2,"2024-07-24T21:50:35.556",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090121,1721857835566,"fUSD",-150.0,0.00010422,2,"2024-07-24T21:50:35.566",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090122,1721857835575,"fUSD",-237.13090091,0.00010426,2,"2024-07-24T21:50:35.575",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090123,1721857835585,"fUSD",-150.0,0.00010431,2,"2024-07-24T21:50:35.585",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090124,1721857835594,"fUSD",-237.13090091,0.00010437,2,"2024-07-24T21:50:35.594",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090125,1721857835604,"fUSD",-150.0,0.00010441,2,"2024-07-24T21:50:35.604",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090126,1721857835613,"fUSD",-237.13090091,0.00010447,2,"2024-07-24T21:50:35.613",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090127,1721857835623,"fUSD",-237.13090091,0.00010458,2,"2024-07-24T21:50:35.623",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090128,1721857835633,"fUSD",-150.0,0.0001046,2,"2024-07-24T21:50:35.633",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090129,1721857835643,"fUSD",-237.13090091,0.00010469,2,"2024-07-24T21:50:35.643",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090130,1721857835653,"fUSD",-150.0,0.00010479,2,"2024-07-24T21:50:35.653",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090131,1721857835664,"fUSD",-237.13090091,0.0001048,2,"2024-07-24T21:50:35.664",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090132,1721857835674,"fUSD",-150.0,0.00010481,2,"2024-07-24T21:50:35.674",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090133,1721857835683,"fUSD",-169.8136908,0.00010485,2,"2024-07-24T21:50:35.683",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090134,1721857835693,"fUSD",-999.99,0.00010485,2,"2024-07-24T21:50:35.693",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090135,1721857835703,"fUSD",-892.0,0.00010487,2,"2024-07-24T21:50:35.703",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090136,1721857835713,"fUSD",-237.13090091,0.00010491,2,"2024-07-24T21:50:35.713",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090137,1721857835722,"fUSD",-150.0,0.00010497,2,"2024-07-24T21:50:35.722",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090138,1721857835732,"fUSD",-707.38695377,0.000105,2,"2024-07-24T21:50:35.732",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090139,1721857835742,"fUSD",-237.13090091,0.00010501,2,"2024-07-24T21:50:35.742",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090140,1721857835752,"fUSD",-237.13090091,0.00010512,2,"2024-07-24T21:50:35.752",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090141,1721857835762,"fUSD",-150.0,0.00010516,2,"2024-07-24T21:50:35.762",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090142,1721857835772,"fUSD",-237.13090091,0.00010523,2,"2024-07-24T21:50:35.772",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090143,1721857835782,"fUSD",-150.0,0.00010532,2,"2024-07-24T21:50:35.782",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090144,1721857835792,"fUSD",-237.13090091,0.00010534,2,"2024-07-24T21:50:35.792",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090145,1721857835801,"fUSD",-150.0,0.00010535,2,"2024-07-24T21:50:35.801",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090146,1721857835811,"fUSD",-237.13090091,0.00010545,2,"2024-07-24T21:50:35.811",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090147,1721857835821,"fUSD",-146536.24132329,0.0001055,2,"2024-07-24T21:50:35.821",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090148,1721857836173,"fUSD",-150.0,0.00010554,2,"2024-07-24T21:50:36.173",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090149,1721857836184,"fUSD",-237.13090091,0.00010555,2,"2024-07-24T21:50:36.184",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090150,1721857836194,"fUSD",-237.13090091,0.00010566,2,"2024-07-24T21:50:36.194",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090151,1721857836205,"fUSD",-150.0,0.00010572,2,"2024-07-24T21:50:36.205",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090152,1721857836215,"fUSD",-237.13090091,0.00010577,2,"2024-07-24T21:50:36.215",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090153,1721857836225,"fUSD",-150.0,0.00010583,2,"2024-07-24T21:50:36.225",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090154,1721857836235,"fUSD",-237.13090091,0.00010588,2,"2024-07-24T21:50:36.235",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090155,1721857836245,"fUSD",-150.0,0.00010591,2,"2024-07-24T21:50:36.245",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090156,1721857836255,"fUSD",-237.13090091,0.00010599,2,"2024-07-24T21:50:36.255",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090157,1721857836264,"fUSD",-2389.9806,0.000106,2,"2024-07-24T21:50:36.264",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090158,1721857836274,"fUSD",-207.92410251,0.000106,2,"2024-07-24T21:50:36.274",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090159,1721857836284,"fUSD",-837.90628794,0.000106,2,"2024-07-24T21:50:36.284",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090160,1721857836294,"fUSD",-162.30891768,0.000106,2,"2024-07-24T21:50:36.294",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090161,1721857836305,"fUSD",-2500.0,0.000106,2,"2024-07-24T21:50:36.305",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090162,1721857836315,"fUSD",-298.52622468,0.000106,2,"2024-07-24T21:50:36.315",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090163,1721857836324,"fUSD",-220.97,0.00010603,2,"2024-07-24T21:50:36.324",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090164,1721857836335,"fUSD",-237.13090091,0.00010609,2,"2024-07-24T21:50:36.335",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090165,1721857836345,"fUSD",-150.0,0.0001061,2,"2024-07-24T21:50:36.345",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090166,1721857836355,"fUSD",-237.13090091,0.0001062,2,"2024-07-24T21:50:36.355",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090167,1721857836365,"fUSD",-150.0,0.00010629,2,"2024-07-24T21:50:36.365",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090168,1721857836375,"fUSD",-237.13090091,0.00010631,2,"2024-07-24T21:50:36.375",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090169,1721857836385,"fUSD",-150.0,0.00010634,2,"2024-07-24T21:50:36.385",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090170,1721857836395,"fUSD",-237.13090091,0.00010642,2,"2024-07-24T21:50:36.395",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090171,1721857836404,"fUSD",-150.0,0.00010647,2,"2024-07-24T21:50:36.404",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090172,1721857836416,"fUSD",-237.13090091,0.00010653,2,"2024-07-24T21:50:36.416",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090173,1721857836425,"fUSD",-237.13090091,0.00010663,2,"2024-07-24T21:50:36.425",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090174,1721857836435,"fUSD",-150.0,0.00010666,2,"2024-07-24T21:50:36.435",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090175,1721857836446,"fUSD",-237.13090091,0.00010674,2,"2024-07-24T21:50:36.446",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090176,1721857836456,"fUSD",-3354.3344558,0.00010678,7,"2024-07-24T21:50:36.456",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090177,1721857836465,"fUSD",-237.13090091,0.00010685,2,"2024-07-24T21:50:36.465",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090178,1721857836475,"fUSD",-150.0,0.00010685,2,"2024-07-24T21:50:36.475",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090179,1721857836485,"fUSD",-150.0,0.00010685,2,"2024-07-24T21:50:36.485",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090180,1721857836495,"fUSD",-420.0,0.00010697,2,"2024-07-24T21:50:36.495",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090181,1721857836505,"fUSD",-210.50481927,0.00010699,2,"2024-07-24T21:50:36.505",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090182,1721857836515,"fUSD",-5944.2585102,0.00010699,2,"2024-07-24T21:50:36.515",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090183,1721857836525,"fUSD",-150.0,0.00010699,2,"2024-07-24T21:50:36.525",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090184,1721857836536,"fUSD",-150.0,0.00010699,7,"2024-07-24T21:50:36.536",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090185,1721857836546,"fUSD",-150.0,0.00010699,7,"2024-07-24T21:50:36.546",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090186,1721857836555,"fUSD",-150.0,0.00010699,7,"2024-07-24T21:50:36.555",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090187,1721857836565,"fUSD",-1000.0,0.000107,2,"2024-07-24T21:50:36.565",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090188,1721857836574,"fUSD",-610.0,0.000107,2,"2024-07-24T21:50:36.574",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090189,1721857836583,"fUSD",-60118.93441759,0.000107,2,"2024-07-24T21:50:36.583",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090190,1721857837530,"fUSD",-4519.76758747,0.000107,2,"2024-07-24T21:50:37.530",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090191,1721857837543,"fUSD",-654.0,0.000107,2,"2024-07-24T21:50:37.543",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090192,1721857837555,"fUSD",-300.0,0.000107,2,"2024-07-24T21:50:37.555",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090205,1721857837735,"fUSD",-557.07764247,0.000107,2,"2024-07-24T21:50:37.735",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090207,1721857837747,"fUSD",-13090.0,0.000107,2,"2024-07-24T21:50:37.747",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090209,1721857837760,"fUSD",-1056.0,0.000107,2,"2024-07-24T21:50:37.760",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090210,1721857837772,"fUSD",-655.15,0.000107,2,"2024-07-24T21:50:37.772",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090211,1721857837824,"fUSD",-1679.06194262,0.000107,2,"2024-07-24T21:50:37.824",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090212,1721857837836,"fUSD",-1314.11142,0.000107,2,"2024-07-24T21:50:37.836",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090213,1721857837847,"fUSD",-1215.07590594,0.000107,2,"2024-07-24T21:50:37.847",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090214,1721857837884,"fUSD",-648.12882621,0.000107,2,"2024-07-24T21:50:37.884",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090215,1721857837895,"fUSD",-491.89966467,0.000107,2,"2024-07-24T21:50:37.895",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090231,1721857839051,"fUSD",-156.195,0.00010134,2,"2024-07-24T21:50:39.051",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090232,1721857839061,"fUSD",-156.195,0.00010181,2,"2024-07-24T21:50:39.061",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090233,1721857839074,"fUSD",-156.195,0.00010228,2,"2024-07-24T21:50:39.074",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090234,1721857839083,"fUSD",-156.195,0.00010276,2,"2024-07-24T21:50:39.083",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090235,1721857839092,"fUSD",-156.195,0.00010324,2,"2024-07-24T21:50:39.092",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090236,1721857839102,"fUSD",-137.27188899,0.000107,2,"2024-07-24T21:50:39.102",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090237,1721857839113,"fUSD",-7038.13203068,0.000107,2,"2024-07-24T21:50:39.113",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090238,1721857839124,"fUSD",-68467.25881434,0.000107,2,"2024-07-24T21:50:39.124",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090239,1721857839180,"fUSD",-650.67382876,0.000107,2,"2024-07-24T21:50:39.180",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090240,1721857839191,"fUSD",-10822.61009273,0.000107,2,"2024-07-24T21:50:39.191",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090241,1721857839202,"fUSD",-41567.92804241,0.000107,2,"2024-07-24T21:50:39.202",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090242,1721857839246,"fUSD",-709.08266212,0.000107,2,"2024-07-24T21:50:39.246",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090243,1721857839257,"fUSD",-712.43225591,0.000107,2,"2024-07-24T21:50:39.257",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090244,1721857839268,"fUSD",-655.32,0.000107,2,"2024-07-24T21:50:39.268",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090245,1721857839279,"fUSD",-2713.35802244,0.000107,2,"2024-07-24T21:50:39.279",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090246,1721857839299,"fUSD",-2002.58646559,0.000107,2,"2024-07-24T21:50:39.299",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090247,1721857839310,"fUSD",-7009.06882,0.000107,2,"2024-07-24T21:50:39.310",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090248,1721857839321,"fUSD",-3939.96,0.000107,2,"2024-07-24T21:50:39.321",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090249,1721857839339,"fUSD",-229267.67852446,0.000107,2,"2024-07-24T21:50:39.339",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090250,1721857839350,"fUSD",-632.00105876,0.000107,2,"2024-07-24T21:50:39.350",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090251,1721857839383,"fUSD",-327.65098966,0.000107,2,"2024-07-24T21:50:39.383",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090252,1721857839394,"fUSD",-1500.0,0.000107,2,"2024-07-24T21:50:39.394",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090253,1721857839405,"fUSD",-1605.98,0.000107,2,"2024-07-24T21:50:39.405",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090254,1721857839527,"fUSD",-527.52541497,0.000107,2,"2024-07-24T21:50:39.527",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090318,1721857840033,"fUSD",-327800.0,0.000107,2,"2024-07-24T21:50:40.033",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090324,1721857840085,"fUSD",-8377.97250013,0.000107,2,"2024-07-24T21:50:40.085",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090330,1721857840133,"fUSD",-462.7030002,0.000107,2,"2024-07-24T21:50:40.133",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090335,1721857840183,"fUSD",-1311.31,0.000107,2,"2024-07-24T21:50:40.183",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090734,1721857844183,"fUSD",-1001.63954978,0.000107,2,"2024-07-24T21:50:44.183",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090736,1721857844194,"fUSD",-1915.64373984,0.000107,2,"2024-07-24T21:50:44.194",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090742,1721857844239,"fUSD",-6375.0404,0.000107,2,"2024-07-24T21:50:44.239",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090751,1721857844299,"fUSD",-656.66,0.000107,2,"2024-07-24T21:50:44.299",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090753,1721857844310,"fUSD",-426.071258,0.000107,2,"2024-07-24T21:50:44.310",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090759,1721857844357,"fUSD",-6063.72704652,0.000107,2,"2024-07-24T21:50:44.357",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090761,1721857844369,"fUSD",-9315.48942614,0.000107,2,"2024-07-24T21:50:44.369",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090769,1721857844417,"fUSD",-32621.08850002,0.000107,2,"2024-07-24T21:50:44.417",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090782,1721857844474,"fUSD",-1416.83983997,0.000107,2,"2024-07-24T21:50:44.474",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090793,1721857844535,"fUSD",-1311.31,0.000107,2,"2024-07-24T21:50:44.535",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090811,1721857844699,"fUSD",-1419711.5393821,0.000107,2,"2024-07-24T21:50:44.699",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090813,1721857844711,"fUSD",-355.21999992,0.000107,2,"2024-07-24T21:50:44.711",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090815,1721857844723,"fUSD",-3551.0346386,0.000107,2,"2024-07-24T21:50:44.723",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090819,1721857844748,"fUSD",-1830112.95102168,0.000107,2,"2024-07-24T21:50:44.748",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090825,1721857844799,"fUSD",-1217.50675063,0.000107,2,"2024-07-24T21:50:44.799",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090827,1721857844811,"fUSD",-328.00238978,0.000107,2,"2024-07-24T21:50:44.811",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091210,1721857848474,"fUSD",-551.0,0.000107,2,"2024-07-24T21:50:48.474",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091214,1721857848485,"fUSD",-2069.05794927,0.000107,2,"2024-07-24T21:50:48.485",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091218,1721857848497,"fUSD",-1638.284215,0.000107,2,"2024-07-24T21:50:48.497",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091229,1721857848537,"fUSD",-1467.1057343,0.000107,2,"2024-07-24T21:50:48.537",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091277,1721857848716,"fUSD",-781.4686002,0.000107,2,"2024-07-24T21:50:48.716",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091281,1721857848729,"fUSD",-888.15322301,0.000107,2,"2024-07-24T21:50:48.729",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091283,1721857848741,"fUSD",-1578.49314389,0.000107,2,"2024-07-24T21:50:48.741",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091285,1721857848753,"fUSD",-287.36844243,0.000107,2,"2024-07-24T21:50:48.753",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091289,1721857848781,"fUSD",-1014.8698506,0.000107,2,"2024-07-24T21:50:48.781",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091298,1721857848862,"fUSD",-3285.27612,0.000107,2,"2024-07-24T21:50:48.862",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091306,1721857848928,"fUSD",-33102.94805326,0.000107,2,"2024-07-24T21:50:48.928",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333092034,1721858108723,"fUSD",219.36,8.219e-05,2,"2024-07-24T21:55:08.723",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333092035,1721858676110,"fUSD",208.39,8.219e-05,2,"2024-07-24T22:04:36.110",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333092097,1721859032918,"fUSD",-250.0,9.262e-05,2,"2024-07-24T22:10:32.918",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092098,1721859032928,"fUSD",-1000.0,9.271e-05,2,"2024-07-24T22:10:32.928",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092099,1721859032938,"fUSD",-168.05426699,9.394e-05,2,"2024-07-24T22:10:32.938",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092100,1721859032950,"fUSD",-300.0,9.53e-05,2,"2024-07-24T22:10:32.950",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092101,1721859032962,"fUSD",-81.94573301,9.531e-05,2,"2024-07-24T22:10:32.962",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092122,1721859038553,"fUSD",-440.1412874,9.531e-05,2,"2024-07-24T22:10:38.553",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092123,1721859038565,"fUSD",-9324.97,9.531e-05,2,"2024-07-24T22:10:38.565",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092124,1721859038576,"fUSD",-461.13887959,9.531e-05,2,"2024-07-24T22:10:38.576",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092125,1721859038586,"fUSD",-150.0,9.616e-05,2,"2024-07-24T22:10:38.586",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092126,1721859038596,"fUSD",-150.0,9.649e-05,2,"2024-07-24T22:10:38.596",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092127,1721859038605,"fUSD",-150.0,9.681e-05,2,"2024-07-24T22:10:38.605",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092128,1721859038614,"fUSD",-150.0,9.714e-05,2,"2024-07-24T22:10:38.614",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092129,1721859038623,"fUSD",-150.0,9.746e-05,2,"2024-07-24T22:10:38.623",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092130,1721859038632,"fUSD",-6807.38,9.76e-05,2,"2024-07-24T22:10:38.632",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092131,1721859038642,"fUSD",-160.64485964,9.769e-05,2,"2024-07-24T22:10:38.642",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092132,1721859038651,"fUSD",-1109.52686077,9.769e-05,2,"2024-07-24T22:10:38.651",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092133,1721859038662,"fUSD",-1015.57365664,9.769e-05,2,"2024-07-24T22:10:38.662",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092134,1721859038673,"fUSD",-2130.95948259,9.769e-05,2,"2024-07-24T22:10:38.673",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092135,1721859038682,"fUSD",-150.0,9.778e-05,2,"2024-07-24T22:10:38.682",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092136,1721859038691,"fUSD",-150.0,9.811e-05,2,"2024-07-24T22:10:38.691",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092137,1721859038701,"fUSD",-150.0,9.843e-05,2,"2024-07-24T22:10:38.701",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092138,1721859038710,"fUSD",-150.0,9.875e-05,2,"2024-07-24T22:10:38.710",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092139,1721859038719,"fUSD",-150.0,9.908e-05,2,"2024-07-24T22:10:38.719",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092140,1721859038728,"fUSD",-150.0,9.94e-05,2,"2024-07-24T22:10:38.728",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092141,1721859038737,"fUSD",-150.0,9.973e-05,2,"2024-07-24T22:10:38.737",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092142,1721859038746,"fUSD",-155.96354807,9.985e-05,2,"2024-07-24T22:10:38.746",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092143,1721859038756,"fUSD",-150.0,0.00010005,2,"2024-07-24T22:10:38.756",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092144,1721859038765,"fUSD",-150.0,0.00010037,2,"2024-07-24T22:10:38.765",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092145,1721859038774,"fUSD",-150.2406707,0.00010062,2,"2024-07-24T22:10:38.774",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092147,1721859038783,"fUSD",-150.0,0.0001007,2,"2024-07-24T22:10:38.783",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092149,1721859038792,"fUSD",-150.0,0.00010102,2,"2024-07-24T22:10:38.792",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092151,1721859038803,"fUSD",-150.0,0.00010134,2,"2024-07-24T22:10:38.803",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092153,1721859038812,"fUSD",-150.0,0.00010167,2,"2024-07-24T22:10:38.812",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092155,1721859038821,"fUSD",-150.0,0.00010199,2,"2024-07-24T22:10:38.821",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092157,1721859038830,"fUSD",-150.0,0.00010232,2,"2024-07-24T22:10:38.830",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092159,1721859038840,"fUSD",-150.0,0.00010264,2,"2024-07-24T22:10:38.840",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092161,1721859038849,"fUSD",-150.0,0.00010296,2,"2024-07-24T22:10:38.849",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092163,1721859038858,"fUSD",-150.0,0.00010329,2,"2024-07-24T22:10:38.858",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092165,1721859038867,"fUSD",-150.0,0.00010361,2,"2024-07-24T22:10:38.867",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092167,1721859038877,"fUSD",-150.0,0.00010394,2,"2024-07-24T22:10:38.877",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092169,1721859038886,"fUSD",-150.0,0.00010426,2,"2024-07-24T22:10:38.886",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092171,1721859038895,"fUSD",-1000.0,0.0001043,2,"2024-07-24T22:10:38.895",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092173,1721859038908,"fUSD",-6342.12,0.00010432,2,"2024-07-24T22:10:38.908",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092175,1721859038917,"fUSD",-1074.0,0.00010432,2,"2024-07-24T22:10:38.917",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092177,1721859038926,"fUSD",-150.0,0.00010458,2,"2024-07-24T22:10:38.926",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092179,1721859038935,"fUSD",-208.39,0.00010464,2,"2024-07-24T22:10:38.935",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092181,1721859038944,"fUSD",-420.0,0.00010483,2,"2024-07-24T22:10:38.944",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092183,1721859038954,"fUSD",-150.0,0.00010491,2,"2024-07-24T22:10:38.954",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092184,1721859038963,"fUSD",-150.0,0.00010523,2,"2024-07-24T22:10:38.963",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092186,1721859038972,"fUSD",-150.0,0.00010555,2,"2024-07-24T22:10:38.972",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092188,1721859038981,"fUSD",-150.0,0.00010588,2,"2024-07-24T22:10:38.981",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092190,1721859038990,"fUSD",-1250.0,0.00010593,2,"2024-07-24T22:10:38.990",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092192,1721859038999,"fUSD",-3599.48027128,0.00010593,2,"2024-07-24T22:10:38.999",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092223,1721859039312,"fUSD",-678.46643896,0.00010593,2,"2024-07-24T22:10:39.312",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092225,1721859039324,"fUSD",-680.9102,0.00010593,2,"2024-07-24T22:10:39.324",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092227,1721859039344,"fUSD",-273.63038976,0.00010593,2,"2024-07-24T22:10:39.344",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092229,1721859039354,"fUSD",-1000.0,0.00010593,2,"2024-07-24T22:10:39.354",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092231,1721859039363,"fUSD",-2500.0,0.00010593,2,"2024-07-24T22:10:39.363",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092233,1721859039373,"fUSD",-1869.2975,0.000106,2,"2024-07-24T22:10:39.373",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092235,1721859039383,"fUSD",-414.5634,0.000106,2,"2024-07-24T22:10:39.383",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092237,1721859039392,"fUSD",-11493.00871004,0.000106,2,"2024-07-24T22:10:39.392",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092239,1721859039405,"fUSD",-8666.54688996,0.000106,2,"2024-07-24T22:10:39.405",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092241,1721859039415,"fUSD",-5018.9755,0.000106,2,"2024-07-24T22:10:39.415",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092243,1721859039425,"fUSD",-1250.0,0.000106,2,"2024-07-24T22:10:39.425",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092245,1721859039438,"fUSD",-558.60419196,0.000106,2,"2024-07-24T22:10:39.438",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092247,1721859039451,"fUSD",-4394.8591468,0.000106,2,"2024-07-24T22:10:39.451",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092249,1721859039461,"fUSD",-162.30891768,0.000106,2,"2024-07-24T22:10:39.461",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092251,1721859039474,"fUSD",-220.15,0.00010603,2,"2024-07-24T22:10:39.474",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092253,1721859039484,"fUSD",-150.0,0.0001062,2,"2024-07-24T22:10:39.484",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092255,1721859039493,"fUSD",-150.0,0.00010653,2,"2024-07-24T22:10:39.493",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092257,1721859039503,"fUSD",-150.0,0.00010685,2,"2024-07-24T22:10:39.503",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092259,1721859039515,"fUSD",-46751.92362302,0.00010693,2,"2024-07-24T22:10:39.515",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092333,1721859040220,"fUSD",-157.335241,9.962e-05,2,"2024-07-24T22:10:40.220",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092334,1721859040230,"fUSD",-775.91144184,0.00010693,2,"2024-07-24T22:10:40.230",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092335,1721859040242,"fUSD",-9348.95088912,0.00010693,2,"2024-07-24T22:10:40.242",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092336,1721859040253,"fUSD",-49888.51650282,0.00010693,2,"2024-07-24T22:10:40.253",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092337,1721859040263,"fUSD",-22425.7264831,0.00010693,2,"2024-07-24T22:10:40.263",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092338,1721859040272,"fUSD",-960.45573263,0.00010697,2,"2024-07-24T22:10:40.272",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092340,1721859040284,"fUSD",-466.51281727,0.00010697,2,"2024-07-24T22:10:40.284",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092342,1721859040295,"fUSD",-1594.4435325,0.00010697,2,"2024-07-24T22:10:40.295",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092345,1721859040307,"fUSD",-502.59,0.00010697,2,"2024-07-24T22:10:40.307",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092351,1721859040363,"fUSD",-2010.0,0.00010697,2,"2024-07-24T22:10:40.363",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092358,1721859040415,"fUSD",-8169.11799987,0.00010697,2,"2024-07-24T22:10:40.415",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092360,1721859040425,"fUSD",-1703.28200013,0.00010699,2,"2024-07-24T22:10:40.425",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092362,1721859040440,"fUSD",-3508.57965828,0.00010699,2,"2024-07-24T22:10:40.440",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092364,1721859040450,"fUSD",-1215.60694881,0.00010699,3,"2024-07-24T22:10:40.450",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092366,1721859040460,"fUSD",-256.0068596,0.00010699,2,"2024-07-24T22:10:40.460",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092368,1721859040469,"fUSD",-540.0,0.000107,2,"2024-07-24T22:10:40.469",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092370,1721859040479,"fUSD",-20537.13114676,0.000107,2,"2024-07-24T22:10:40.479",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092372,1721859040490,"fUSD",-40598.05593484,0.000107,2,"2024-07-24T22:10:40.490",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092374,1721859040501,"fUSD",-2454.94273917,0.000107,2,"2024-07-24T22:10:40.501",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092376,1721859040515,"fUSD",-1352.74328221,0.000107,2,"2024-07-24T22:10:40.515",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092378,1721859040527,"fUSD",-1180.22303273,0.000107,2,"2024-07-24T22:10:40.527",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092673,1721859043463,"fUSD",-1919.52883686,0.000107,2,"2024-07-24T22:10:43.463",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092674,1721859043475,"fUSD",-1893045.65819991,0.000107,2,"2024-07-24T22:10:43.475",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092725,1721859220488,"fUSD",198.13,8.219e-05,2,"2024-07-24T22:13:40.488",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092726,1721859284095,"fUSD",7723.28078192,8.219e-05,2,"2024-07-24T22:14:44.095",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092727,1721859912933,"fUSD",188.22,8.219e-05,2,"2024-07-24T22:25:12.933",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092841,1721860232621,"fUSD",-150.0,9.616e-05,2,"2024-07-24T22:30:32.621",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092842,1721860232633,"fUSD",-250.0,9.787e-05,2,"2024-07-24T22:30:32.633",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092843,1721860232642,"fUSD",-292.97653,9.81e-05,2,"2024-07-24T22:30:32.642",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092872,1721860238333,"fUSD",-307.02347,9.81e-05,2,"2024-07-24T22:30:38.333",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092874,1721860238343,"fUSD",-176.2624478,9.82e-05,2,"2024-07-24T22:30:38.343",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092875,1721860238352,"fUSD",-300.0,9.836e-05,2,"2024-07-24T22:30:38.352",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092877,1721860238362,"fUSD",-17274.38737111,9.837e-05,2,"2024-07-24T22:30:38.362",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092879,1721860238373,"fUSD",-500.0,9.837e-05,2,"2024-07-24T22:30:38.373",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092881,1721860238386,"fUSD",-427.20419193,9.837e-05,2,"2024-07-24T22:30:38.386",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092882,1721860238398,"fUSD",-3998.59843696,9.837e-05,2,"2024-07-24T22:30:38.398",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092883,1721860238407,"fUSD",-400.0,9.841e-05,2,"2024-07-24T22:30:38.407",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092884,1721860238417,"fUSD",-1255.87355409,9.962e-05,2,"2024-07-24T22:30:38.417",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092885,1721860238426,"fUSD",-1002.59489551,0.0001,3,"2024-07-24T22:30:38.426",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092886,1721860238435,"fUSD",-1022.23719577,0.0001,2,"2024-07-24T22:30:38.435",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092887,1721860238445,"fUSD",-165.00946049,0.00010182,2,"2024-07-24T22:30:38.445",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092888,1721860238455,"fUSD",-188.22,0.00010468,2,"2024-07-24T22:30:38.455",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092889,1721860238464,"fUSD",-1000.0,0.00010592,2,"2024-07-24T22:30:38.464",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092890,1721860238474,"fUSD",-990.8623,0.00010593,2,"2024-07-24T22:30:38.474",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092891,1721860238483,"fUSD",-2583.26199771,0.00010593,2,"2024-07-24T22:30:38.483",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092892,1721860238494,"fUSD",-1150.70425807,0.00010593,2,"2024-07-24T22:30:38.494",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092893,1721860238505,"fUSD",-1232.90285437,0.00010593,2,"2024-07-24T22:30:38.505",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093079,1721860240519,"fUSD",-6102.1638032,0.00010593,2,"2024-07-24T22:30:40.519",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093081,1721860240531,"fUSD",-376.955934,0.00010593,2,"2024-07-24T22:30:40.531",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093094,1721860240648,"fUSD",-1183.50731089,0.00010593,2,"2024-07-24T22:30:40.648",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093109,1721860240783,"fUSD",-27100.50384176,0.00010593,2,"2024-07-24T22:30:40.783",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093111,1721860240793,"fUSD",-893.4491,0.000106,2,"2024-07-24T22:30:40.793",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093113,1721860240806,"fUSD",-372.40279464,0.000106,2,"2024-07-24T22:30:40.806",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093115,1721860240817,"fUSD",-199.01748312,0.000106,2,"2024-07-24T22:30:40.817",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093117,1721860240826,"fUSD",-220.02,0.00010603,3,"2024-07-24T22:30:40.826",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093119,1721860240837,"fUSD",-550.0,0.0001068,2,"2024-07-24T22:30:40.837",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093121,1721860240847,"fUSD",-2383.0,0.0001068,2,"2024-07-24T22:30:40.847",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093123,1721860240857,"fUSD",-488.191,0.0001068,2,"2024-07-24T22:30:40.857",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093125,1721860240867,"fUSD",-1829.0,0.0001068,2,"2024-07-24T22:30:40.867",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093127,1721860240876,"fUSD",-1580.0,0.0001068,2,"2024-07-24T22:30:40.876",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093129,1721860240889,"fUSD",-1254.0,0.0001068,2,"2024-07-24T22:30:40.889",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093131,1721860240899,"fUSD",-381.296,0.0001068,2,"2024-07-24T22:30:40.899",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093133,1721860240909,"fUSD",-810.0,0.0001068,2,"2024-07-24T22:30:40.909",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093135,1721860240919,"fUSD",-450.0,0.0001068,2,"2024-07-24T22:30:40.919",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093136,1721860240930,"fUSD",-180.302,0.0001068,2,"2024-07-24T22:30:40.930",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093138,1721860240940,"fUSD",-150.0,0.00010685,2,"2024-07-24T22:30:40.940",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093140,1721860240950,"fUSD",-10364.9704946,0.00010693,2,"2024-07-24T22:30:40.950",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093142,1721860240961,"fUSD",-5226.9739552,0.00010693,2,"2024-07-24T22:30:40.961",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093144,1721860240971,"fUSD",-105227.3284857,0.00010693,2,"2024-07-24T22:30:40.971",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093146,1721860240980,"fUSD",-1165854.17815554,0.000107,2,"2024-07-24T22:30:40.980",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093148,1721860240992,"fUSD",-1729.84999999,0.000107,2,"2024-07-24T22:30:40.992",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093151,1721860241007,"fUSD",-644.08472678,0.000107,2,"2024-07-24T22:30:41.007",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093153,1721860241019,"fUSD",-1124.02077438,0.000107,2,"2024-07-24T22:30:41.019",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093156,1721860241040,"fUSD",-15257.9360926,0.000107,2,"2024-07-24T22:30:41.040",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093159,1721860241053,"fUSD",-860.38452043,0.000107,2,"2024-07-24T22:30:41.053",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093389,1721860243452,"fUSD",-3649.99809052,0.000106,2,"2024-07-24T22:30:43.452",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093390,1721860243463,"fUSD",-2317.57561357,0.000107,2,"2024-07-24T22:30:43.463",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093391,1721860243475,"fUSD",-650.36277005,0.000107,2,"2024-07-24T22:30:43.475",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093392,1721860243486,"fUSD",-16741.90459901,0.000107,2,"2024-07-24T22:30:43.486",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093393,1721860243498,"fUSD",-839.10109103,0.000107,2,"2024-07-24T22:30:43.498",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093394,1721860243520,"fUSD",-715.36994382,0.000107,2,"2024-07-24T22:30:43.520",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093395,1721860243531,"fUSD",-1570.55517767,0.000107,2,"2024-07-24T22:30:43.531",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093396,1721860243545,"fUSD",-6459.35253181,0.000107,2,"2024-07-24T22:30:43.545",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093397,1721860243570,"fUSD",-7091.87739909,0.000107,2,"2024-07-24T22:30:43.570",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093398,1721860243581,"fUSD",-657.13164,0.000107,2,"2024-07-24T22:30:43.581",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093403,1721860243646,"fUSD",-286.93626806,0.000107,2,"2024-07-24T22:30:43.646",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093405,1721860243658,"fUSD",-9640.10867753,0.000107,2,"2024-07-24T22:30:43.658",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093408,1721860243673,"fUSD",-748.63230573,0.000107,2,"2024-07-24T22:30:43.673",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093410,1721860243684,"fUSD",-1599.08934919,0.000107,2,"2024-07-24T22:30:43.684",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093412,1721860243695,"fUSD",-873.04153788,0.000107,2,"2024-07-24T22:30:43.695",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093414,1721860243707,"fUSD",-443.07349567,0.000107,2,"2024-07-24T22:30:43.707",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093416,1721860243718,"fUSD",-3593.78666846,0.000107,2,"2024-07-24T22:30:43.718",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093418,1721860243730,"fUSD",-931.13278959,0.000107,2,"2024-07-24T22:30:43.730",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093420,1721860243741,"fUSD",-1255.06367634,0.000107,2,"2024-07-24T22:30:43.741",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093422,1721860243752,"fUSD",-3471.36303787,0.000107,2,"2024-07-24T22:30:43.752",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093425,1721860243773,"fUSD",-427.18428536,0.000107,2,"2024-07-24T22:30:43.773",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093428,1721860243785,"fUSD",-537.88,0.000107,2,"2024-07-24T22:30:43.785",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093430,1721860243796,"fUSD",-768.44720034,0.000107,2,"2024-07-24T22:30:43.796",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093432,1721860243811,"fUSD",-180204.26649294,0.000107,2,"2024-07-24T22:30:43.811",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093434,1721860243823,"fUSD",-341.65759013,0.000107,2,"2024-07-24T22:30:43.823",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093436,1721860243834,"fUSD",-831.48450349,0.000107,2,"2024-07-24T22:30:43.834",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093440,1721860243871,"fUSD",-6020.50980002,0.000107,2,"2024-07-24T22:30:43.871",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093681,1721860246315,"fUSD",-432.0,0.0001068,2,"2024-07-24T22:30:46.315",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093684,1721860246324,"fUSD",-583.91279629,0.000107,2,"2024-07-24T22:30:46.324",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093686,1721860246336,"fUSD",-3885.10398628,0.000107,2,"2024-07-24T22:30:46.336",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093688,1721860246347,"fUSD",-77806.62639869,0.000107,2,"2024-07-24T22:30:46.347",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093690,1721860246359,"fUSD",-2439.94300744,0.000107,2,"2024-07-24T22:30:46.359",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093692,1721860246369,"fUSD",-1766.8052,0.000107,2,"2024-07-24T22:30:46.369",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093694,1721860246381,"fUSD",-1740.74654837,0.000107,2,"2024-07-24T22:30:46.381",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093696,1721860246402,"fUSD",-8388.26784103,0.000107,2,"2024-07-24T22:30:46.402",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093698,1721860246413,"fUSD",-4349.09017876,0.000107,2,"2024-07-24T22:30:46.413",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093701,1721860246424,"fUSD",-1862.13435004,0.000107,2,"2024-07-24T22:30:46.424",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093703,1721860246436,"fUSD",-553.56974129,0.000107,2,"2024-07-24T22:30:46.436",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093705,1721860246447,"fUSD",-346.76974357,0.000107,2,"2024-07-24T22:30:46.447",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093707,1721860246458,"fUSD",-458.27649239,0.000107,2,"2024-07-24T22:30:46.458",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093709,1721860246469,"fUSD",-2182983.26028412,0.000107,2,"2024-07-24T22:30:46.469",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093711,1721860246480,"fUSD",-11823.59982305,0.000107,2,"2024-07-24T22:30:46.480",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093713,1721860246490,"fUSD",-1671.17631581,0.000107,2,"2024-07-24T22:30:46.490",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093715,1721860246502,"fUSD",-345.87369942,0.000107,2,"2024-07-24T22:30:46.502",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093717,1721860246514,"fUSD",-609.53823585,0.000107,2,"2024-07-24T22:30:46.514",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093719,1721860246525,"fUSD",-3693.93006249,0.000107,2,"2024-07-24T22:30:46.525",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093721,1721860246536,"fUSD",-2353.21410219,0.000107,2,"2024-07-24T22:30:46.536",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093723,1721860246547,"fUSD",-1000.54103258,0.000107,2,"2024-07-24T22:30:46.547",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093725,1721860246558,"fUSD",-28195.42577748,0.000107,2,"2024-07-24T22:30:46.558",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093727,1721860246569,"fUSD",-473.62789852,0.000107,2,"2024-07-24T22:30:46.569",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093729,1721860246581,"fUSD",-585.79333653,0.000107,2,"2024-07-24T22:30:46.581",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093734,1721860246628,"fUSD",-6378.68035242,0.000107,2,"2024-07-24T22:30:46.628",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093736,1721860246641,"fUSD",-12571.36622906,0.000107,2,"2024-07-24T22:30:46.641",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093738,1721860246652,"fUSD",-22539.78025841,0.000107,2,"2024-07-24T22:30:46.652",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093740,1721860246663,"fUSD",-581.670534,0.000107,2,"2024-07-24T22:30:46.663",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093742,1721860246674,"fUSD",-5143.26,0.000107,2,"2024-07-24T22:30:46.674",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093746,1721860246707,"fUSD",-4281.62023915,0.000107,2,"2024-07-24T22:30:46.707",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093790,1721860247173,"fUSD",-30861.97877135,0.000107,2,"2024-07-24T22:30:47.173",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093792,1721860247185,"fUSD",-2563.31968009,0.000107,2,"2024-07-24T22:30:47.185",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093794,1721860247196,"fUSD",-506.28464956,0.000107,2,"2024-07-24T22:30:47.196",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093796,1721860247207,"fUSD",-3666.82998998,0.000107,2,"2024-07-24T22:30:47.207",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093812,1721860247571,"fUSD",-1217.5824999,0.000107,2,"2024-07-24T22:30:47.571",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093815,1721860247584,"fUSD",-430.18684934,0.000107,2,"2024-07-24T22:30:47.584",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093817,1721860247596,"fUSD",-11753.76194839,0.000107,2,"2024-07-24T22:30:47.596",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093819,1721860247608,"fUSD",-1585.04844849,0.000107,2,"2024-07-24T22:30:47.608",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093824,1721860247646,"fUSD",-596.79156854,0.000107,2,"2024-07-24T22:30:47.646",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093850,1721860437855,"fUSD",180.39,8.219e-05,2,"2024-07-24T22:33:57.855",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093851,1721860483925,"fUSD",1324.09773323,8.219e-05,2,"2024-07-24T22:34:43.925",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093852,1721860762566,"fUSD",250.0,9.01e-05,2,"2024-07-24T22:39:22.566",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093853,1721860786505,"fUSD",1233.89,9.01e-05,2,"2024-07-24T22:39:46.505",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093854,1721860812175,"fUSD",7813.11,8.998e-05,2,"2024-07-24T22:40:12.175",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093855,1721861017482,"fUSD",480.0,8.925e-05,2,"2024-07-24T22:43:37.482",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093856,1721861034968,"fUSD",171.37,8.219e-05,2,"2024-07-24T22:43:54.968",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093857,1721861147965,"fUSD",287.7,8.828e-05,2,"2024-07-24T22:45:47.965",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093858,1721861173296,"fUSD",200.0,8.91e-05,2,"2024-07-24T22:46:13.296",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093897,1721861336365,"fUSD",250.0,8.96e-05,2,"2024-07-24T22:48:56.365",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093929,1721861433174,"fUSD",-295.44814184,9.082e-05,2,"2024-07-24T22:50:33.174",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093930,1721861433187,"fUSD",-7900.74185816,9.082e-05,2,"2024-07-24T22:50:33.187",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093931,1721861433198,"fUSD",-172.34,9.581e-05,2,"2024-07-24T22:50:33.198",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093932,1721861433209,"fUSD",-300.0,9.59e-05,2,"2024-07-24T22:50:33.209",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093933,1721861433219,"fUSD",-2655.27,9.591e-05,2,"2024-07-24T22:50:33.219",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093934,1721861433229,"fUSD",-2655.27,9.594e-05,2,"2024-07-24T22:50:33.229",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093935,1721861433242,"fUSD",-2655.27,9.596e-05,2,"2024-07-24T22:50:33.242",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093936,1721861433252,"fUSD",-2655.27,9.599e-05,2,"2024-07-24T22:50:33.252",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093937,1721861433262,"fUSD",-2655.27,9.601e-05,2,"2024-07-24T22:50:33.262",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093938,1721861433273,"fUSD",-2655.27,9.604e-05,2,"2024-07-24T22:50:33.273",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093939,1721861433283,"fUSD",-2655.27,9.606e-05,2,"2024-07-24T22:50:33.283",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093940,1721861433293,"fUSD",-2655.27,9.609e-05,2,"2024-07-24T22:50:33.293",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093941,1721861433303,"fUSD",-2655.27,9.611e-05,2,"2024-07-24T22:50:33.303",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093942,1721861433313,"fUSD",-2655.27,9.614e-05,2,"2024-07-24T22:50:33.313",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093943,1721861433323,"fUSD",-2624.24139058,9.614e-05,2,"2024-07-24T22:50:33.323",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093944,1721861433333,"fUSD",-2655.27,9.616e-05,2,"2024-07-24T22:50:33.333",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093945,1721861433343,"fUSD",-2655.27,9.619e-05,2,"2024-07-24T22:50:33.343",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093947,1721861433353,"fUSD",-2655.27,9.621e-05,2,"2024-07-24T22:50:33.353",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093948,1721861433363,"fUSD",-2655.27,9.624e-05,2,"2024-07-24T22:50:33.363",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093950,1721861433373,"fUSD",-2655.27,9.626e-05,2,"2024-07-24T22:50:33.373",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093952,1721861433384,"fUSD",-2655.27,9.629e-05,2,"2024-07-24T22:50:33.384",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093953,1721861433395,"fUSD",-150.0,9.63e-05,2,"2024-07-24T22:50:33.395",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093954,1721861433405,"fUSD",-2655.27,9.631e-05,2,"2024-07-24T22:50:33.405",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093955,1721861433415,"fUSD",-2655.27,9.634e-05,2,"2024-07-24T22:50:33.415",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093956,1721861433425,"fUSD",-2655.27,9.636e-05,2,"2024-07-24T22:50:33.425",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093957,1721861433435,"fUSD",-2655.27,9.639e-05,2,"2024-07-24T22:50:33.435",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093958,1721861433446,"fUSD",-450.12,9.67e-05,2,"2024-07-24T22:50:33.446",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093959,1721861433456,"fUSD",-2348.02,9.67e-05,2,"2024-07-24T22:50:33.456",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093960,1721861433467,"fUSD",-150.99,9.67e-05,2,"2024-07-24T22:50:33.467",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093961,1721861433477,"fUSD",-22503.07,9.67e-05,2,"2024-07-24T22:50:33.477",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093962,1721861433487,"fUSD",-520.0,9.693e-05,2,"2024-07-24T22:50:33.487",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093963,1721861433497,"fUSD",-169.69109372,9.816e-05,2,"2024-07-24T22:50:33.497",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093964,1721861433507,"fUSD",-150.0,9.838e-05,2,"2024-07-24T22:50:33.507",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093965,1721861433518,"fUSD",-170.505,9.864e-05,2,"2024-07-24T22:50:33.518",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093966,1721861433528,"fUSD",-300.0,9.9e-05,3,"2024-07-24T22:50:33.528",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093967,1721861433538,"fUSD",-170.505,9.908e-05,2,"2024-07-24T22:50:33.538",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093968,1721861433548,"fUSD",-170.505,9.953e-05,2,"2024-07-24T22:50:33.548",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093969,1721861433558,"fUSD",-170.505,9.999e-05,2,"2024-07-24T22:50:33.558",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093970,1721861433568,"fUSD",-600.0,0.0001,3,"2024-07-24T22:50:33.568",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093971,1721861433578,"fUSD",-480.0,0.0001004,2,"2024-07-24T22:50:33.578",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093972,1721861433588,"fUSD",-170.505,0.00010044,2,"2024-07-24T22:50:33.588",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093973,1721861433598,"fUSD",-152.97231097,0.00010073,2,"2024-07-24T22:50:33.598",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093974,1721861433608,"fUSD",-900.0,0.000101,3,"2024-07-24T22:50:33.608",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093975,1721861433619,"fUSD",-1200.0,0.000102,3,"2024-07-24T22:50:33.619",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093976,1721861433628,"fUSD",-1500.0,0.000103,3,"2024-07-24T22:50:33.628",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093977,1721861433639,"fUSD",-300.0,0.000104,3,"2024-07-24T22:50:33.639",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093978,1721861433650,"fUSD",-171.37,0.00010419,2,"2024-07-24T22:50:33.650",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093979,1721861433660,"fUSD",-327.775,0.00010493,2,"2024-07-24T22:50:33.660",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093980,1721861433671,"fUSD",-30094.889,0.00010493,2,"2024-07-24T22:50:33.671",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093981,1721861433681,"fUSD",-600.0,0.00010493,2,"2024-07-24T22:50:33.681",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093982,1721861433692,"fUSD",-23272.2304,0.00010493,2,"2024-07-24T22:50:33.692",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093983,1721861433803,"fUSD",-252.98679953,0.000105,2,"2024-07-24T22:50:33.803",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093984,1721861433873,"fUSD",-300.0,0.000105,3,"2024-07-24T22:50:33.873",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093985,1721861433884,"fUSD",-420.0,0.00010549,2,"2024-07-24T22:50:33.884",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093986,1721861433895,"fUSD",-252.9867995,0.0001059,2,"2024-07-24T22:50:33.895",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093987,1721861433905,"fUSD",-3000.0,0.0001059,2,"2024-07-24T22:50:33.905",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093988,1721861433915,"fUSD",-1000.0,0.00010593,2,"2024-07-24T22:50:33.915",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093989,1721861433924,"fUSD",-1050.8031,0.00010593,2,"2024-07-24T22:50:33.924",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093990,1721861433935,"fUSD",-233306.3657,0.00010593,2,"2024-07-24T22:50:33.935",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093991,1721861433944,"fUSD",-3960.5705,0.000106,2,"2024-07-24T22:50:33.944",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093992,1721861433953,"fUSD",-169.84462217,0.000106,2,"2024-07-24T22:50:33.953",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093993,1721861433963,"fUSD",-166.339282,0.000106,2,"2024-07-24T22:50:33.963",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093994,1721861433973,"fUSD",-300.0,0.000106,3,"2024-07-24T22:50:33.973",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093995,1721861433983,"fUSD",-461.455,0.0001065,2,"2024-07-24T22:50:33.983",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093996,1721861433993,"fUSD",-1829.0,0.0001065,2,"2024-07-24T22:50:33.993",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093997,1721861434002,"fUSD",-1254.0,0.0001065,2,"2024-07-24T22:50:34.002",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093998,1721861434012,"fUSD",-1580.0,0.0001065,2,"2024-07-24T22:50:34.012",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093999,1721861434022,"fUSD",-801.0,0.0001065,2,"2024-07-24T22:50:34.022",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094000,1721861434031,"fUSD",-193.989,0.0001065,2,"2024-07-24T22:50:34.031",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094001,1721861434041,"fUSD",-150.0,0.0001065,2,"2024-07-24T22:50:34.041",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094002,1721861434051,"fUSD",-550.0,0.0001065,2,"2024-07-24T22:50:34.051",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094003,1721861434061,"fUSD",-2383.0,0.0001065,2,"2024-07-24T22:50:34.061",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094004,1721861434071,"fUSD",-3283.0,0.0001065,2,"2024-07-24T22:50:34.071",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094005,1721861434082,"fUSD",-2026.278,0.0001065,2,"2024-07-24T22:50:34.082",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094006,1721861434092,"fUSD",-36804.217,0.0001065,2,"2024-07-24T22:50:34.092",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094007,1721861434102,"fUSD",-5120.0,0.0001065,2,"2024-07-24T22:50:34.102",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094008,1721861434111,"fUSD",-1668.0,0.0001065,2,"2024-07-24T22:50:34.111",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094009,1721861434121,"fUSD",-5827.0,0.0001065,2,"2024-07-24T22:50:34.121",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094010,1721861434131,"fUSD",-150.0,0.0001065,2,"2024-07-24T22:50:34.131",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094011,1721861434141,"fUSD",-863.395,0.0001065,2,"2024-07-24T22:50:34.141",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094012,1721861434151,"fUSD",-155.039,0.0001065,2,"2024-07-24T22:50:34.151",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094013,1721861434164,"fUSD",-252.9867995,0.00010679,2,"2024-07-24T22:50:34.164",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094014,1721861434173,"fUSD",-2525.7822175,0.00010693,2,"2024-07-24T22:50:34.173",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094015,1721861434183,"fUSD",-55032.8804598,0.00010693,2,"2024-07-24T22:50:34.183",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094016,1721861434192,"fUSD",-4663.7426618,0.00010693,2,"2024-07-24T22:50:34.192",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094017,1721861434202,"fUSD",-246.09095226,0.00010697,2,"2024-07-24T22:50:34.202",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094018,1721861434212,"fUSD",-150.01,0.00010699,2,"2024-07-24T22:50:34.212",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094019,1721861434221,"fUSD",-1484.98090689,0.00010699,2,"2024-07-24T22:50:34.221",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094020,1721861434231,"fUSD",-538.0,0.000107,2,"2024-07-24T22:50:34.231",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094021,1721861434242,"fUSD",-151057.40144101,0.000107,2,"2024-07-24T22:50:34.242",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094022,1721861434264,"fUSD",-3546.95296747,0.000107,2,"2024-07-24T22:50:34.264",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094023,1721861434276,"fUSD",-535085.53386976,0.000107,2,"2024-07-24T22:50:34.276",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094024,1721861434285,"fUSD",-1049.12485799,0.000107,2,"2024-07-24T22:50:34.285",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094025,1721861434294,"fUSD",-300.31921246,0.000107,2,"2024-07-24T22:50:34.294",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094026,1721861434305,"fUSD",-300.0,0.000107,3,"2024-07-24T22:50:34.305",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094027,1721861434315,"fUSD",-150.0,0.00010709,2,"2024-07-24T22:50:34.315",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094028,1721861434324,"fUSD",-150.083,0.00010709,2,"2024-07-24T22:50:34.324",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094029,1721861434334,"fUSD",-150.0,0.00010709,2,"2024-07-24T22:50:34.334",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094030,1721861434343,"fUSD",-252.9867995,0.00010769,2,"2024-07-24T22:50:34.343",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094031,1721861434353,"fUSD",-383.6294961,0.00010778,2,"2024-07-24T22:50:34.353",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094032,1721861434363,"fUSD",-155.0,0.000108,2,"2024-07-24T22:50:34.363",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094033,1721861434373,"fUSD",-293.25626387,0.000108,2,"2024-07-24T22:50:34.373",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094034,1721861434383,"fUSD",-357.0,0.000108,2,"2024-07-24T22:50:34.383",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094035,1721861434394,"fUSD",-515.0,0.000108,3,"2024-07-24T22:50:34.394",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094036,1721861434403,"fUSD",-1000.0,0.000108,2,"2024-07-24T22:50:34.403",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094037,1721861434413,"fUSD",-252.9867995,0.00010858,2,"2024-07-24T22:50:34.413",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094038,1721861434422,"fUSD",-5339.44060744,0.00010858,2,"2024-07-24T22:50:34.422",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094039,1721861434432,"fUSD",-1139.586,0.00010858,2,"2024-07-24T22:50:34.432",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094040,1721861434441,"fUSD",-670.19673905,0.00010859,2,"2024-07-24T22:50:34.441",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094041,1721861434451,"fUSD",-199.30824592,0.00010859,2,"2024-07-24T22:50:34.451",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094042,1721861434460,"fUSD",-3066.98043627,0.0001086,2,"2024-07-24T22:50:34.460",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094043,1721861434471,"fUSD",-3066.98043627,0.0001086,2,"2024-07-24T22:50:34.471",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094044,1721861434481,"fUSD",-5339.44060744,0.00010879,2,"2024-07-24T22:50:34.481",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094045,1721861434490,"fUSD",-670.19673903,0.0001088,2,"2024-07-24T22:50:34.490",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094046,1721861434500,"fUSD",-2814.01638409,0.00010897,2,"2024-07-24T22:50:34.500",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094047,1721861434509,"fUSD",-181.25355673,0.00010899,2,"2024-07-24T22:50:34.509",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094048,1721861434519,"fUSD",-181.25355671,0.00010899,2,"2024-07-24T22:50:34.519",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094049,1721861434528,"fUSD",-181.25355671,0.00010899,2,"2024-07-24T22:50:34.528",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094050,1721861434538,"fUSD",-181.25355671,0.00010899,2,"2024-07-24T22:50:34.538",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094051,1721861434547,"fUSD",-181.25355671,0.00010899,2,"2024-07-24T22:50:34.547",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094052,1721861434558,"fUSD",-181.25355671,0.00010899,2,"2024-07-24T22:50:34.558",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094053,1721861434567,"fUSD",-181.25355671,0.00010899,2,"2024-07-24T22:50:34.567",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094054,1721861434576,"fUSD",-181.25355671,0.00010899,2,"2024-07-24T22:50:34.576",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094055,1721861434586,"fUSD",-181.25355671,0.00010899,2,"2024-07-24T22:50:34.586",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094056,1721861434596,"fUSD",-501.08506279,0.000109,3,"2024-07-24T22:50:34.596",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094057,1721861434605,"fUSD",-5221.68640261,0.000109,2,"2024-07-24T22:50:34.605",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094058,1721861434614,"fUSD",-5221.68640256,0.000109,2,"2024-07-24T22:50:34.614",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094059,1721861434623,"fUSD",-5221.68640256,0.000109,2,"2024-07-24T22:50:34.623",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094060,1721861434633,"fUSD",-5221.68640256,0.000109,2,"2024-07-24T22:50:34.633",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094061,1721861434643,"fUSD",-5221.68640256,0.000109,2,"2024-07-24T22:50:34.643",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094062,1721861434652,"fUSD",-5221.68640256,0.000109,2,"2024-07-24T22:50:34.652",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094063,1721861434662,"fUSD",-4890.30870328,0.000109,2,"2024-07-24T22:50:34.662",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094064,1721861434683,"fUSD",-331.37769928,0.000109,2,"2024-07-24T22:50:34.683",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094065,1721861434692,"fUSD",-861.51722002,0.000109,2,"2024-07-24T22:50:34.692",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094066,1721861434711,"fUSD",-456.36385471,0.000109,2,"2024-07-24T22:50:34.711",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094067,1721861434722,"fUSD",-349.70936002,0.000109,2,"2024-07-24T22:50:34.722",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094073,1721861437718,"fUSD",-150.0,0.0001065,2,"2024-07-24T22:50:37.718",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094074,1721861437730,"fUSD",-225.0,0.000108,2,"2024-07-24T22:50:37.730",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094075,1721861437739,"fUSD",-1800.57401444,0.000109,2,"2024-07-24T22:50:37.739",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094076,1721861437793,"fUSD",-551.52808082,0.000109,2,"2024-07-24T22:50:37.793",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094077,1721861437805,"fUSD",-300.001004,0.000109,2,"2024-07-24T22:50:37.805",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094078,1721861437868,"fUSD",-901.99286855,0.000109,2,"2024-07-24T22:50:37.868",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094079,1721861437878,"fUSD",-181.25355671,0.000109,2,"2024-07-24T22:50:37.878",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094080,1721861437888,"fUSD",-407.19008361,0.000109,2,"2024-07-24T22:50:37.888",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094081,1721861437902,"fUSD",-354.23051344,0.000109,2,"2024-07-24T22:50:37.902",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094082,1721861437913,"fUSD",-326.45,0.000109,2,"2024-07-24T22:50:37.913",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094083,1721861437945,"fUSD",-1664.7,0.000109,2,"2024-07-24T22:50:37.945",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094249,1721861439806,"fUSD",-1162.7387846,0.00010899,2,"2024-07-24T22:50:39.806",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094251,1721861439816,"fUSD",-1134.6633065,0.000109,2,"2024-07-24T22:50:39.816",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094254,1721861439841,"fUSD",-1452.20670389,0.000109,2,"2024-07-24T22:50:39.841",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094256,1721861439851,"fUSD",-293.99329611,0.000109,2,"2024-07-24T22:50:39.851",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094258,1721861439863,"fUSD",-376.20344292,0.000109,2,"2024-07-24T22:50:39.863",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094260,1721861439872,"fUSD",-38.89655708,0.000109,2,"2024-07-24T22:50:39.872",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094263,1721861439889,"fUSD",-940.45251659,0.000109,2,"2024-07-24T22:50:39.889",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094355,1721861442660,"fUSD",-1074.0,0.0001065,2,"2024-07-24T22:50:42.660",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094356,1721861442670,"fUSD",-150.0,0.00010743,2,"2024-07-24T22:50:42.670",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094357,1721861442681,"fUSD",-150.0,0.00010756,2,"2024-07-24T22:50:42.681",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094358,1721861442690,"fUSD",-14.82081271,0.00010777,2,"2024-07-24T22:50:42.690",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094359,1721861442703,"fUSD",-135.17918729,0.00010777,2,"2024-07-24T22:50:42.703",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094360,1721861442713,"fUSD",-150.0,0.00010833,2,"2024-07-24T22:50:42.713",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094361,1721861442723,"fUSD",-212.51794964,0.00010873,2,"2024-07-24T22:50:42.723",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094362,1721861442732,"fUSD",-161.65092633,0.000109,2,"2024-07-24T22:50:42.732",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094363,1721861442742,"fUSD",-254.57967356,0.00010904,2,"2024-07-24T22:50:42.742",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094364,1721861443001,"fUSD",-265.42032644,0.00010904,2,"2024-07-24T22:50:43.001",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094365,1721861443011,"fUSD",-150.0,0.00010907,2,"2024-07-24T22:50:43.011",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094366,1721861443021,"fUSD",-156.71189878,0.00010942,2,"2024-07-24T22:50:43.021",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094367,1721861443031,"fUSD",-130.08777478,0.00010958,2,"2024-07-24T22:50:43.031",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094368,1721861443043,"fUSD",-112.65060422,0.00010958,2,"2024-07-24T22:50:43.043",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094369,1721861443052,"fUSD",-169.127697,0.00010958,2,"2024-07-24T22:50:43.052",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094370,1721861443062,"fUSD",-169.127697,0.00010958,2,"2024-07-24T22:50:43.062",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094371,1721861443072,"fUSD",-169.127697,0.00010958,2,"2024-07-24T22:50:43.072",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094372,1721861443082,"fUSD",-169.127697,0.00010958,2,"2024-07-24T22:50:43.082",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094373,1721861443091,"fUSD",-466.24910722,0.00010958,2,"2024-07-24T22:50:43.091",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094374,1721861443101,"fUSD",-224.65109029,0.00010958,2,"2024-07-24T22:50:43.101",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094375,1721861443114,"fUSD",-310.28285774,0.00010958,2,"2024-07-24T22:50:43.114",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094376,1721861443123,"fUSD",-236.03233616,0.00010958,2,"2024-07-24T22:50:43.123",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094377,1721861443133,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:43.133",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094378,1721861443144,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:43.144",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094379,1721861443155,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:43.155",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094380,1721861443168,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:43.168",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094381,1721861443178,"fUSD",-456.12320607,0.00010958,2,"2024-07-24T22:50:43.178",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094382,1721861443191,"fUSD",-43.87679393,0.00010958,2,"2024-07-24T22:50:43.191",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094384,1721861443201,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:43.201",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094385,1721861443212,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:43.212",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094387,1721861443222,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:43.222",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094389,1721861443231,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:43.231",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094390,1721861443242,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:43.242",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094391,1721861443251,"fUSD",-430.09005437,0.00010958,2,"2024-07-24T22:50:43.251",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094398,1721861447135,"fUSD",-872.05408845,0.00010899,2,"2024-07-24T22:50:47.135",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094399,1721861447145,"fUSD",-539.0,0.00010958,2,"2024-07-24T22:50:47.145",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094400,1721861447157,"fUSD",-69.90994563,0.00010958,2,"2024-07-24T22:50:47.157",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094401,1721861447168,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.168",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094402,1721861447177,"fUSD",-532.50502068,0.00010958,2,"2024-07-24T22:50:47.177",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094403,1721861447186,"fUSD",-511.69707278,0.00010958,2,"2024-07-24T22:50:47.186",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094404,1721861447196,"fUSD",-490.52422677,0.00010958,2,"2024-07-24T22:50:47.196",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094405,1721861447206,"fUSD",-501.37495817,0.00010958,2,"2024-07-24T22:50:47.206",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094406,1721861447216,"fUSD",-501.53025865,0.00010958,2,"2024-07-24T22:50:47.216",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094407,1721861447225,"fUSD",-544.05700988,0.00010958,2,"2024-07-24T22:50:47.225",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094408,1721861447235,"fUSD",-500.60661657,0.00010958,2,"2024-07-24T22:50:47.235",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094409,1721861447244,"fUSD",-500.81125629,0.00010958,2,"2024-07-24T22:50:47.244",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094410,1721861447253,"fUSD",-504.08835741,0.00010958,2,"2024-07-24T22:50:47.253",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094411,1721861447262,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.262",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094412,1721861447272,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.272",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094413,1721861447281,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.281",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094414,1721861447290,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.290",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094415,1721861447300,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.300",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094416,1721861447309,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.309",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094417,1721861447319,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.319",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094418,1721861447328,"fUSD",-231.35,0.00010958,2,"2024-07-24T22:50:47.328",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094419,1721861447338,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.338",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094420,1721861447347,"fUSD",-305.10188829,0.00010958,2,"2024-07-24T22:50:47.347",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094421,1721861447356,"fUSD",-503.48052593,0.00010958,2,"2024-07-24T22:50:47.356",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094422,1721861447366,"fUSD",-510.76031134,0.00010958,2,"2024-07-24T22:50:47.366",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094423,1721861447375,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.375",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094424,1721861447385,"fUSD",-372.96148345,0.00010958,2,"2024-07-24T22:50:47.385",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094425,1721861447395,"fUSD",-504.04027305,0.00010958,2,"2024-07-24T22:50:47.395",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094426,1721861447405,"fUSD",-501.11662307,0.00010958,2,"2024-07-24T22:50:47.405",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094427,1721861447415,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.415",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094428,1721861447424,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.424",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094429,1721861447433,"fUSD",-500.91380832,0.00010958,2,"2024-07-24T22:50:47.433",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094430,1721861447443,"fUSD",-501.56011437,0.00010958,2,"2024-07-24T22:50:47.443",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094431,1721861447453,"fUSD",-220.55633939,0.00010958,2,"2024-07-24T22:50:47.453",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094432,1721861447462,"fUSD",-500.88669518,0.00010958,2,"2024-07-24T22:50:47.462",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094433,1721861447471,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.471",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094434,1721861447481,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.481",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094435,1721861447490,"fUSD",-468.47613967,0.00010958,2,"2024-07-24T22:50:47.490",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094436,1721861447500,"fUSD",-502.62672506,0.00010958,2,"2024-07-24T22:50:47.500",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094437,1721861447509,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.509",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094438,1721861447518,"fUSD",-163.33779536,0.00010958,2,"2024-07-24T22:50:47.518",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094439,1721861447528,"fUSD",-364.30092613,0.00010958,2,"2024-07-24T22:50:47.528",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094440,1721861447537,"fUSD",-501.11052891,0.00010958,2,"2024-07-24T22:50:47.537",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094441,1721861447546,"fUSD",-503.10940845,0.00010958,2,"2024-07-24T22:50:47.546",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094442,1721861447559,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.559",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094443,1721861447568,"fUSD",-543.11,0.00010958,2,"2024-07-24T22:50:47.568",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094444,1721861447577,"fUSD",-501.4939421,0.00010958,2,"2024-07-24T22:50:47.577",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094445,1721861447587,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.587",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094446,1721861447596,"fUSD",-220.78,0.00010958,2,"2024-07-24T22:50:47.596",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094447,1721861447605,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.605",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094448,1721861447615,"fUSD",-501.48482883,0.00010958,2,"2024-07-24T22:50:47.615",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094449,1721861447625,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.625",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094450,1721861447634,"fUSD",-421.29,0.00010958,2,"2024-07-24T22:50:47.634",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094451,1721861447643,"fUSD",-504.19599589,0.00010958,2,"2024-07-24T22:50:47.643",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094452,1721861447653,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.653",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094453,1721861447663,"fUSD",-623.54,0.00010958,2,"2024-07-24T22:50:47.663",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094454,1721861447672,"fUSD",-503.54552134,0.00010958,2,"2024-07-24T22:50:47.672",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094455,1721861447682,"fUSD",-502.56735424,0.00010958,2,"2024-07-24T22:50:47.682",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094456,1721861447691,"fUSD",-501.4408559,0.00010958,2,"2024-07-24T22:50:47.691",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094457,1721861447700,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.700",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094458,1721861447710,"fUSD",-231.53,0.00010958,2,"2024-07-24T22:50:47.710",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094459,1721861447719,"fUSD",-500.92069951,0.00010958,2,"2024-07-24T22:50:47.719",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094460,1721861447728,"fUSD",-512.93262454,0.00010958,2,"2024-07-24T22:50:47.728",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094461,1721861447738,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.738",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094462,1721861447747,"fUSD",-500.53811182,0.00010958,2,"2024-07-24T22:50:47.747",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094463,1721861447757,"fUSD",-486.03872034,0.00010958,2,"2024-07-24T22:50:47.757",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094464,1721861447766,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.766",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094465,1721861447775,"fUSD",-161.40498938,0.00010958,2,"2024-07-24T22:50:47.775",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094466,1721861447785,"fUSD",-501.26943874,0.00010958,2,"2024-07-24T22:50:47.785",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094467,1721861447794,"fUSD",-496.34695543,0.00010958,2,"2024-07-24T22:50:47.794",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094468,1721861447804,"fUSD",-502.35566403,0.00010958,2,"2024-07-24T22:50:47.804",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094469,1721861447813,"fUSD",-155.0,0.00010958,2,"2024-07-24T22:50:47.813",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094470,1721861447823,"fUSD",-507.4,0.00010958,2,"2024-07-24T22:50:47.823",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094471,1721861447832,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.832",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094472,1721861447841,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.841",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094473,1721861447851,"fUSD",-501.32947741,0.00010958,2,"2024-07-24T22:50:47.851",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094474,1721861447860,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.860",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094475,1721861447869,"fUSD",-504.93076037,0.00010958,2,"2024-07-24T22:50:47.869",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094476,1721861447879,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.879",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094477,1721861447888,"fUSD",-630.69,0.00010958,2,"2024-07-24T22:50:47.888",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094478,1721861447899,"fUSD",-247.97456707,0.00010958,2,"2024-07-24T22:50:47.899",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094479,1721861447909,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.909",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094480,1721861447919,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.919",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094481,1721861447929,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.929",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094482,1721861447939,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.939",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094483,1721861447948,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.948",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094484,1721861447958,"fUSD",-501.53273412,0.00010958,2,"2024-07-24T22:50:47.958",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094485,1721861447967,"fUSD",-431.64462034,0.00010958,2,"2024-07-24T22:50:47.967",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094486,1721861447977,"fUSD",-502.30986701,0.00010958,2,"2024-07-24T22:50:47.977",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094487,1721861447987,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:47.987",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094488,1721861447997,"fUSD",-292.24,0.00010958,2,"2024-07-24T22:50:47.997",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094489,1721861448007,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.007",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094490,1721861448016,"fUSD",-607.57,0.00010958,2,"2024-07-24T22:50:48.016",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094491,1721861448026,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.026",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094492,1721861448035,"fUSD",-209.12,0.00010958,2,"2024-07-24T22:50:48.035",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094493,1721861448044,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.044",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094494,1721861448117,"fUSD",-502.76192055,0.00010958,2,"2024-07-24T22:50:48.117",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094495,1721861448127,"fUSD",-339.83184046,0.00010958,2,"2024-07-24T22:50:48.127",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094496,1721861448137,"fUSD",-501.7471754,0.00010958,2,"2024-07-24T22:50:48.137",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094497,1721861448147,"fUSD",-501.18671249,0.00010958,2,"2024-07-24T22:50:48.147",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094498,1721861448160,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.160",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094499,1721861448170,"fUSD",-378.67370573,0.00010958,2,"2024-07-24T22:50:48.170",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094500,1721861448180,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.180",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094501,1721861448190,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.190",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094502,1721861448201,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.201",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094503,1721861448210,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.210",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094504,1721861448220,"fUSD",-503.31871512,0.00010958,2,"2024-07-24T22:50:48.220",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094505,1721861448230,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.230",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094506,1721861448242,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.242",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094507,1721861448252,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.252",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094508,1721861448261,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.261",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094509,1721861448270,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.270",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094510,1721861448280,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.280",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094511,1721861448290,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.290",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094512,1721861448299,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.299",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094513,1721861448309,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.309",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094514,1721861448319,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.319",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094515,1721861448328,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.328",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094516,1721861448337,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.337",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094517,1721861448347,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.347",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094518,1721861448356,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.356",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094519,1721861448366,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.366",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094520,1721861448375,"fUSD",-174.4482426,0.00010958,2,"2024-07-24T22:50:48.375",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094521,1721861448385,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.385",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094522,1721861448394,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.394",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094523,1721861448406,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.406",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094524,1721861448416,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.416",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094525,1721861448426,"fUSD",-502.870478,0.00010958,2,"2024-07-24T22:50:48.426",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094526,1721861448435,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.435",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094527,1721861448444,"fUSD",-500.44476032,0.00010958,2,"2024-07-24T22:50:48.444",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094528,1721861448454,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.454",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094529,1721861448463,"fUSD",-500.3452065,0.00010958,2,"2024-07-24T22:50:48.463",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094530,1721861448473,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.473",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094531,1721861448482,"fUSD",-791.39,0.00010958,2,"2024-07-24T22:50:48.482",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094532,1721861448491,"fUSD",-791.52870574,0.00010958,2,"2024-07-24T22:50:48.491",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094533,1721861448501,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.501",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094534,1721861448511,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.511",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094535,1721861448521,"fUSD",-259.18,0.00010958,2,"2024-07-24T22:50:48.521",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094536,1721861448530,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.530",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094537,1721861448539,"fUSD",-200.17955014,0.00010958,2,"2024-07-24T22:50:48.539",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094538,1721861448549,"fUSD",-507.43647486,0.00010958,2,"2024-07-24T22:50:48.549",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094539,1721861448559,"fUSD",-554.25431521,0.00010958,2,"2024-07-24T22:50:48.559",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094540,1721861448569,"fUSD",-505.38631221,0.00010958,2,"2024-07-24T22:50:48.569",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094541,1721861448579,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.579",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094542,1721861448588,"fUSD",-371.48496575,0.00010958,2,"2024-07-24T22:50:48.588",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094543,1721861448598,"fUSD",-504.81396216,0.00010958,2,"2024-07-24T22:50:48.598",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094544,1721861448608,"fUSD",-500.59530013,0.00010958,2,"2024-07-24T22:50:48.608",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094545,1721861448618,"fUSD",-604.42705766,0.00010958,2,"2024-07-24T22:50:48.618",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094546,1721861448627,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.627",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094547,1721861448637,"fUSD",-503.2705708,0.00010958,2,"2024-07-24T22:50:48.637",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094548,1721861448647,"fUSD",-333.88329785,0.00010958,2,"2024-07-24T22:50:48.647",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094549,1721861448662,"fUSD",-503.6733931,0.00010958,2,"2024-07-24T22:50:48.662",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094550,1721861448672,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.672",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094551,1721861448682,"fUSD",-203.23793192,0.00010958,2,"2024-07-24T22:50:48.682",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094552,1721861448692,"fUSD",-502.82157003,0.00010958,2,"2024-07-24T22:50:48.692",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094553,1721861448702,"fUSD",-503.98054188,0.00010958,2,"2024-07-24T22:50:48.702",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094554,1721861448712,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.712",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094555,1721861448722,"fUSD",-503.19136444,0.00010958,2,"2024-07-24T22:50:48.722",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094556,1721861448732,"fUSD",-500.7888882,0.00010958,2,"2024-07-24T22:50:48.732",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094557,1721861448742,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.742",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094558,1721861448751,"fUSD",-505.91522013,0.00010958,2,"2024-07-24T22:50:48.751",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094559,1721861448761,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.761",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094560,1721861448771,"fUSD",-501.01107101,0.00010958,2,"2024-07-24T22:50:48.771",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094561,1721861448780,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.780",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094562,1721861448790,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.790",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094563,1721861448802,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.802",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094564,1721861448812,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.812",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094565,1721861448821,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.821",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094566,1721861448831,"fUSD",-324.07989041,0.00010958,2,"2024-07-24T22:50:48.831",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094567,1721861448841,"fUSD",-502.26563501,0.00010958,2,"2024-07-24T22:50:48.841",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094568,1721861448851,"fUSD",-503.36792937,0.00010958,2,"2024-07-24T22:50:48.851",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094569,1721861448861,"fUSD",-500.44285185,0.00010958,2,"2024-07-24T22:50:48.861",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094570,1721861448871,"fUSD",-505.69815902,0.00010958,2,"2024-07-24T22:50:48.871",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094571,1721861448884,"fUSD",-501.39709936,0.00010958,2,"2024-07-24T22:50:48.884",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094572,1721861448894,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.894",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094573,1721861448907,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.907",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094574,1721861448918,"fUSD",-448.614368,0.00010958,2,"2024-07-24T22:50:48.918",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094575,1721861448930,"fUSD",-505.66259635,0.00010958,2,"2024-07-24T22:50:48.930",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094576,1721861448941,"fUSD",-501.87426082,0.00010958,2,"2024-07-24T22:50:48.941",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094577,1721861448952,"fUSD",-500.69009563,0.00010958,2,"2024-07-24T22:50:48.952",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094578,1721861448962,"fUSD",-498.74993416,0.00010958,2,"2024-07-24T22:50:48.962",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094579,1721861448974,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.974",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094580,1721861448984,"fUSD",-467.98326394,0.00010958,2,"2024-07-24T22:50:48.984",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094581,1721861448995,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:48.995",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094582,1721861449005,"fUSD",-265.10030444,0.00010958,2,"2024-07-24T22:50:49.005",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094583,1721861449015,"fUSD",-501.83555491,0.00010958,2,"2024-07-24T22:50:49.015",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094584,1721861449026,"fUSD",-502.7445966,0.00010958,2,"2024-07-24T22:50:49.026",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094585,1721861449037,"fUSD",-500.70561611,0.00010958,2,"2024-07-24T22:50:49.037",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094586,1721861449047,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.047",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094587,1721861449058,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.058",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094588,1721861449068,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.068",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094589,1721861449078,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.078",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094590,1721861449085,"fUSD",-206.90932892,0.00010958,2,"2024-07-24T22:50:49.085",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094591,1721861449093,"fUSD",-507.27513597,0.00010958,2,"2024-07-24T22:50:49.093",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094592,1721861449102,"fUSD",-501.58228373,0.00010958,2,"2024-07-24T22:50:49.102",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094593,1721861449112,"fUSD",-506.91905753,0.00010958,2,"2024-07-24T22:50:49.112",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094594,1721861449122,"fUSD",-501.34950737,0.00010958,2,"2024-07-24T22:50:49.122",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094595,1721861449132,"fUSD",-505.29616718,0.00010958,2,"2024-07-24T22:50:49.132",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094596,1721861449143,"fUSD",-505.0660456,0.00010958,2,"2024-07-24T22:50:49.143",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094597,1721861449155,"fUSD",-502.32032787,0.00010958,2,"2024-07-24T22:50:49.155",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094598,1721861449168,"fUSD",-443.58479324,0.00010958,2,"2024-07-24T22:50:49.168",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094599,1721861449179,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.179",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094600,1721861449190,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.190",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094601,1721861449202,"fUSD",-189.06,0.00010958,2,"2024-07-24T22:50:49.202",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094602,1721861449213,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.213",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094603,1721861449223,"fUSD",-466.13299094,0.00010958,2,"2024-07-24T22:50:49.223",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094604,1721861449234,"fUSD",-505.65213741,0.00010958,2,"2024-07-24T22:50:49.234",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094605,1721861449246,"fUSD",-539.42888683,0.00010958,2,"2024-07-24T22:50:49.246",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094606,1721861449256,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.256",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094607,1721861449266,"fUSD",-172.42,0.00010958,2,"2024-07-24T22:50:49.266",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094608,1721861449278,"fUSD",-506.07280844,0.00010958,2,"2024-07-24T22:50:49.278",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094609,1721861449289,"fUSD",-506.30513419,0.00010958,2,"2024-07-24T22:50:49.289",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094610,1721861449299,"fUSD",-447.77224441,0.00010958,2,"2024-07-24T22:50:49.299",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094611,1721861449310,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.310",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094612,1721861449320,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.320",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094613,1721861449331,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.331",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094614,1721861449341,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.341",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094615,1721861449351,"fUSD",-189.37,0.00010958,2,"2024-07-24T22:50:49.351",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094616,1721861449361,"fUSD",-502.26894618,0.00010958,2,"2024-07-24T22:50:49.361",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094617,1721861449373,"fUSD",-508.15159995,0.00010958,2,"2024-07-24T22:50:49.373",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094618,1721861449383,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.383",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094619,1721861449394,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.394",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094620,1721861449406,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.406",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094621,1721861449416,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.416",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094622,1721861449426,"fUSD",-599.5,0.00010958,2,"2024-07-24T22:50:49.426",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094623,1721861449435,"fUSD",-343.94,0.00010958,2,"2024-07-24T22:50:49.435",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094624,1721861449445,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.445",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094625,1721861449455,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.455",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094626,1721861449466,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.466",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094627,1721861449477,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.477",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094628,1721861449487,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.487",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094629,1721861449497,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.497",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094630,1721861449507,"fUSD",-367.24327666,0.00010958,2,"2024-07-24T22:50:49.507",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094631,1721861449515,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.515",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094632,1721861449524,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.524",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094633,1721861449535,"fUSD",-453.0,0.00010958,2,"2024-07-24T22:50:49.535",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094634,1721861449545,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.545",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094635,1721861449555,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.555",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094636,1721861449566,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.566",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094637,1721861449576,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.576",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094638,1721861449587,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.587",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094639,1721861449597,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.597",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094640,1721861449607,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.607",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094641,1721861449619,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.619",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094642,1721861449629,"fUSD",-158.0,0.00010958,2,"2024-07-24T22:50:49.629",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094643,1721861449641,"fUSD",-501.52496459,0.00010958,2,"2024-07-24T22:50:49.641",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094644,1721861449653,"fUSD",-518.49,0.00010958,2,"2024-07-24T22:50:49.653",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094645,1721861449663,"fUSD",-500.97948064,0.00010958,2,"2024-07-24T22:50:49.663",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094646,1721861449673,"fUSD",-501.7610117,0.00010958,2,"2024-07-24T22:50:49.673",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094647,1721861449684,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.684",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094648,1721861449694,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.694",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094649,1721861449703,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.703",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094650,1721861449713,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.713",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094651,1721861449722,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.722",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094652,1721861449733,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.733",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094653,1721861449743,"fUSD",-503.34459652,0.00010958,2,"2024-07-24T22:50:49.743",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094654,1721861449753,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.753",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094655,1721861449765,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.765",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094656,1721861449775,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.775",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094657,1721861449785,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.785",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094658,1721861449795,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.795",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094659,1721861449805,"fUSD",-314.70284819,0.00010958,2,"2024-07-24T22:50:49.805",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094660,1721861449815,"fUSD",-501.83288723,0.00010958,2,"2024-07-24T22:50:49.815",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094661,1721861449825,"fUSD",-501.04380528,0.00010958,2,"2024-07-24T22:50:49.825",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094662,1721861449836,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.836",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094663,1721861449847,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.847",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094664,1721861449858,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.858",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094665,1721861449869,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.869",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094666,1721861449879,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.879",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094667,1721861449891,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.891",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094668,1721861449902,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.902",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094669,1721861449913,"fUSD",-569.31,0.00010958,2,"2024-07-24T22:50:49.913",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094670,1721861449923,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.923",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094671,1721861449934,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.934",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094672,1721861449945,"fUSD",-534.00266688,0.00010958,2,"2024-07-24T22:50:49.945",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094673,1721861449956,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.956",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094674,1721861449968,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.968",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094675,1721861449979,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:49.979",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094676,1721861449990,"fUSD",-596.06014071,0.00010958,2,"2024-07-24T22:50:49.990",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094677,1721861450001,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.001",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094678,1721861450012,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.012",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094679,1721861450023,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.023",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094680,1721861450034,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.034",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094681,1721861450045,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.045",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094682,1721861450055,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.055",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094683,1721861450065,"fUSD",-511.2506575,0.00010958,2,"2024-07-24T22:50:50.065",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094684,1721861450075,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.075",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094685,1721861450085,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.085",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094686,1721861450095,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.095",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094687,1721861450105,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.105",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094688,1721861450115,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.115",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094689,1721861450125,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.125",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094690,1721861450134,"fUSD",-501.19775829,0.00010958,2,"2024-07-24T22:50:50.134",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094691,1721861450144,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.144",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094692,1721861450158,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.158",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094693,1721861450171,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.171",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094694,1721861450181,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.181",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094695,1721861450191,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.191",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094696,1721861450203,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.203",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094697,1721861450213,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.213",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094698,1721861450222,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.222",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094699,1721861450232,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.232",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094700,1721861450243,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.243",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094701,1721861450252,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.252",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094702,1721861450262,"fUSD",-193.4853192,0.00010958,2,"2024-07-24T22:50:50.262",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094703,1721861450272,"fUSD",-501.93574853,0.00010958,2,"2024-07-24T22:50:50.272",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094704,1721861450282,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.282",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094705,1721861450292,"fUSD",-508.63752007,0.00010958,2,"2024-07-24T22:50:50.292",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094706,1721861450302,"fUSD",-502.0757694,0.00010958,2,"2024-07-24T22:50:50.302",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094707,1721861450311,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.311",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094708,1721861450321,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.321",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094709,1721861450331,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.331",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094710,1721861450342,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.342",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094711,1721861450352,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.352",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094712,1721861450361,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.361",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094713,1721861450371,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.371",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094714,1721861450381,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.381",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094715,1721861450391,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.391",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094716,1721861450401,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.401",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094717,1721861450410,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.410",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094718,1721861450420,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.420",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094719,1721861450430,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.430",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094720,1721861450439,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.439",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094721,1721861450449,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.449",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094722,1721861450458,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.458",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094723,1721861450468,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.468",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094724,1721861450478,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.478",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094725,1721861450488,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.488",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094726,1721861450497,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.497",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094727,1721861450507,"fUSD",-501.47008109,0.00010958,2,"2024-07-24T22:50:50.507",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094728,1721861450517,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.517",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094729,1721861450526,"fUSD",-501.92955105,0.00010958,2,"2024-07-24T22:50:50.526",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094730,1721861450535,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.535",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094731,1721861450545,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.545",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094732,1721861450553,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.553",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094733,1721861450563,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.563",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094734,1721861450572,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.572",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094735,1721861450581,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.581",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094736,1721861450591,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.591",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094737,1721861450601,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.601",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094738,1721861450611,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.611",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094739,1721861450620,"fUSD",-331.93071663,0.00010958,2,"2024-07-24T22:50:50.620",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094740,1721861450630,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.630",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094741,1721861450639,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.639",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094742,1721861450649,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.649",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094743,1721861450659,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.659",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094744,1721861450668,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.668",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094745,1721861450678,"fUSD",-592.08362585,0.00010958,2,"2024-07-24T22:50:50.678",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094746,1721861450687,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.687",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094747,1721861450697,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.697",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094748,1721861450707,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.707",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094749,1721861450717,"fUSD",-418.71,0.00010958,2,"2024-07-24T22:50:50.717",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094750,1721861450727,"fUSD",-505.89804411,0.00010958,2,"2024-07-24T22:50:50.727",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094751,1721861450736,"fUSD",-501.57812983,0.00010958,2,"2024-07-24T22:50:50.736",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094752,1721861450746,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.746",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094753,1721861450755,"fUSD",-345.57,0.00010958,2,"2024-07-24T22:50:50.755",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094754,1721861450765,"fUSD",-356.06629839,0.00010958,2,"2024-07-24T22:50:50.765",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094755,1721861450774,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.774",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094756,1721861450784,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.784",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094757,1721861450793,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.793",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094758,1721861450803,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.803",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094759,1721861450813,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.813",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094760,1721861450822,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.822",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094761,1721861450831,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.831",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094762,1721861450841,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.841",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094763,1721861450850,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.850",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094764,1721861450859,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.859",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094765,1721861450869,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.869",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094766,1721861450879,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.879",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094767,1721861450888,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.888",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094768,1721861450898,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.898",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094769,1721861450908,"fUSD",-648.65131347,0.00010958,2,"2024-07-24T22:50:50.908",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094770,1721861450917,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.917",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094771,1721861450927,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.927",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094772,1721861450936,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.936",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094773,1721861450946,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.946",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094774,1721861450955,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.955",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094775,1721861450965,"fUSD",-508.97996433,0.00010958,2,"2024-07-24T22:50:50.965",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094776,1721861450975,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.975",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094777,1721861450984,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.984",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094778,1721861450994,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:50.994",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094779,1721861451003,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.003",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094780,1721861451013,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.013",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094781,1721861451023,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.023",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094782,1721861451032,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.032",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094783,1721861451041,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.041",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094784,1721861451051,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.051",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094785,1721861451060,"fUSD",-506.72227313,0.00010958,2,"2024-07-24T22:50:51.060",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094786,1721861451070,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.070",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094787,1721861451079,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.079",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094788,1721861451088,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.088",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094789,1721861451098,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.098",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094790,1721861451107,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.107",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094791,1721861451116,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.116",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094792,1721861451126,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.126",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094793,1721861451135,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.135",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094794,1721861451145,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.145",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094795,1721861451157,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.157",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094796,1721861451168,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.168",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094797,1721861451180,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.180",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094798,1721861451190,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.190",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094799,1721861451202,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.202",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094800,1721861451215,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.215",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094801,1721861451225,"fUSD",-425.30691126,0.00010958,2,"2024-07-24T22:50:51.225",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094802,1721861451236,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.236",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094803,1721861451246,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.246",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094804,1721861451255,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.255",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094805,1721861451265,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.265",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094806,1721861451274,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.274",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094807,1721861451283,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.283",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094808,1721861451293,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.293",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094809,1721861451302,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.302",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094810,1721861451311,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.311",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094811,1721861451321,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.321",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094812,1721861451330,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.330",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094813,1721861451340,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.340",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094814,1721861451350,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.350",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094815,1721861451359,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.359",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094816,1721861451369,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.369",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094817,1721861451379,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.379",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094818,1721861451388,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.388",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094819,1721861451398,"fUSD",-396.02031237,0.00010958,2,"2024-07-24T22:50:51.398",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094820,1721861451408,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.408",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094821,1721861451418,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.418",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094822,1721861451427,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.427",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094823,1721861451437,"fUSD",-501.0287792,0.00010958,2,"2024-07-24T22:50:51.437",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094824,1721861451448,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.448",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094825,1721861451457,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.457",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094826,1721861451466,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.466",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094827,1721861451476,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.476",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094828,1721861451485,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.485",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094829,1721861451495,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.495",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094830,1721861451505,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.505",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094831,1721861451515,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.515",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094832,1721861451524,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.524",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094833,1721861451533,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.533",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094834,1721861451543,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.543",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094835,1721861451552,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.552",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094836,1721861451562,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.562",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094837,1721861451572,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.572",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094838,1721861451582,"fUSD",-446.98421373,0.00010958,2,"2024-07-24T22:50:51.582",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094839,1721861451592,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.592",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094840,1721861451601,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.601",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094841,1721861451611,"fUSD",-503.30734893,0.00010958,2,"2024-07-24T22:50:51.611",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094842,1721861451621,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.621",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094843,1721861451631,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.631",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094844,1721861451640,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.640",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094845,1721861451650,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.650",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094846,1721861451659,"fUSD",-202.5019393,0.00010958,2,"2024-07-24T22:50:51.659",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094847,1721861451670,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.670",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094848,1721861451679,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.679",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094849,1721861451688,"fUSD",-547.16,0.00010958,2,"2024-07-24T22:50:51.688",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094850,1721861451697,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.697",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094851,1721861451705,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.705",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094852,1721861451715,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.715",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094853,1721861451723,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.723",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094854,1721861451731,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.731",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094855,1721861451739,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.739",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094856,1721861451752,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.752",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094857,1721861451760,"fUSD",-541.76696361,0.00010958,2,"2024-07-24T22:50:51.760",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094858,1721861451769,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.769",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094859,1721861451778,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.778",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094860,1721861451786,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.786",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094861,1721861451795,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.795",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094862,1721861451803,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.803",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094863,1721861451812,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.812",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094864,1721861451821,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.821",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094865,1721861451831,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.831",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094866,1721861451840,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.840",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094867,1721861451850,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.850",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094868,1721861451859,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.859",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094869,1721861451869,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.869",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094870,1721861451878,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.878",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094871,1721861451887,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.887",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094872,1721861451896,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.896",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094873,1721861451906,"fUSD",-532.88,0.00010958,2,"2024-07-24T22:50:51.906",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094874,1721861451915,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.915",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094875,1721861451925,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.925",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094876,1721861451935,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.935",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094877,1721861451944,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.944",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094878,1721861451953,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.953",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094879,1721861451963,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.963",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094880,1721861451972,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.972",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094881,1721861451982,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.982",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094882,1721861451991,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:51.991",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094883,1721861452000,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.000",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094884,1721861452010,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.010",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094885,1721861452019,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.019",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094886,1721861452028,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.028",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094887,1721861452038,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.038",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094888,1721861452047,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.047",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094889,1721861452056,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.056",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094890,1721861452066,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.066",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094891,1721861452075,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.075",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094892,1721861452084,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.084",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094893,1721861452094,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.094",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094894,1721861452103,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.103",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094895,1721861452112,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.112",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094896,1721861452121,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.121",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094897,1721861452130,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.130",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094898,1721861452140,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.140",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094899,1721861452149,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.149",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094900,1721861452163,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.163",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094901,1721861452172,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.172",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094902,1721861452181,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.181",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094903,1721861452190,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.190",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094904,1721861452201,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.201",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094905,1721861452210,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.210",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094906,1721861452220,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.220",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094907,1721861452229,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.229",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094908,1721861452240,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.240",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094909,1721861452249,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.249",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094910,1721861452259,"fUSD",-643.87712551,0.00010958,2,"2024-07-24T22:50:52.259",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094911,1721861452268,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.268",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094912,1721861452277,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.277",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094913,1721861452287,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.287",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094914,1721861452296,"fUSD",-506.65557198,0.00010958,2,"2024-07-24T22:50:52.296",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094915,1721861452305,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.305",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094916,1721861452449,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.449",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094917,1721861452458,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.458",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094918,1721861452467,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.467",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094919,1721861452477,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.477",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094920,1721861452486,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.486",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094921,1721861452496,"fUSD",-553.17,0.00010958,2,"2024-07-24T22:50:52.496",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094922,1721861452505,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.505",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094923,1721861452514,"fUSD",-502.59378825,0.00010958,2,"2024-07-24T22:50:52.514",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094924,1721861452523,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.523",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094925,1721861452532,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.532",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094926,1721861452542,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.542",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094927,1721861452552,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.552",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094928,1721861452561,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.561",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094929,1721861452571,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.571",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094930,1721861452581,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.581",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094931,1721861452591,"fUSD",-510.02520792,0.00010958,2,"2024-07-24T22:50:52.591",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094932,1721861452601,"fUSD",-316.08219928,0.00010958,2,"2024-07-24T22:50:52.601",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094933,1721861452611,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.611",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094934,1721861452620,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.620",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094935,1721861452629,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.629",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094936,1721861452639,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.639",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094937,1721861452650,"fUSD",-310.2,0.00010958,2,"2024-07-24T22:50:52.650",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094938,1721861452663,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.663",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094939,1721861452672,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.672",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094940,1721861452683,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.683",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094941,1721861452692,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.692",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094942,1721861452702,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.702",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094943,1721861452711,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.711",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094944,1721861452721,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.721",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094945,1721861452730,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.730",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094946,1721861452739,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.739",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094947,1721861452749,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.749",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094948,1721861452759,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.759",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094949,1721861452769,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.769",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094950,1721861452779,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.779",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094951,1721861452788,"fUSD",-518.99,0.00010958,2,"2024-07-24T22:50:52.788",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094952,1721861452799,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.799",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094953,1721861452810,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.810",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094954,1721861452820,"fUSD",-476.89507976,0.00010958,2,"2024-07-24T22:50:52.820",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094955,1721861452829,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.829",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094956,1721861452839,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.839",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094957,1721861452849,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.849",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094958,1721861452858,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.858",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094959,1721861452867,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.867",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094960,1721861452876,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.876",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094961,1721861452887,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.887",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094962,1721861452896,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.896",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094963,1721861452908,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.908",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094964,1721861452918,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.918",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094965,1721861452927,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.927",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094966,1721861452937,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.937",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094967,1721861452946,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.946",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094968,1721861452956,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.956",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094969,1721861452965,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.965",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094970,1721861452975,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.975",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094971,1721861452984,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:52.984",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094972,1721861452994,"fUSD",-572.08,0.00010958,2,"2024-07-24T22:50:52.994",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094973,1721861453004,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.004",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094974,1721861453014,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.014",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094975,1721861453023,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.023",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094976,1721861453033,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.033",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094977,1721861453042,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.042",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094978,1721861453053,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.053",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094979,1721861453063,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.063",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094980,1721861453073,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.073",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094981,1721861453083,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.083",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094982,1721861453092,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.092",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094983,1721861453103,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.103",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094984,1721861453112,"fUSD",-306.15,0.00010958,2,"2024-07-24T22:50:53.112",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094985,1721861453122,"fUSD",-393.88614449,0.00010958,2,"2024-07-24T22:50:53.122",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094986,1721861453132,"fUSD",-527.45,0.00010958,2,"2024-07-24T22:50:53.132",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094987,1721861453142,"fUSD",-545.38476812,0.00010958,2,"2024-07-24T22:50:53.142",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094988,1721861453153,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.153",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094989,1721861453169,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.169",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094990,1721861453179,"fUSD",-421.82579939,0.00010958,2,"2024-07-24T22:50:53.179",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094991,1721861453188,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.188",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094992,1721861453199,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.199",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094993,1721861453210,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.210",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094994,1721861453220,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.220",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094995,1721861453229,"fUSD",-577.34,0.00010958,2,"2024-07-24T22:50:53.229",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094996,1721861453241,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.241",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094997,1721861453251,"fUSD",-518.66100921,0.00010958,2,"2024-07-24T22:50:53.251",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094998,1721861453260,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.260",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094999,1721861453270,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.270",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095000,1721861453280,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.280",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095001,1721861453290,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.290",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095002,1721861453299,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.299",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095003,1721861453308,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.308",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095004,1721861453317,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.317",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095005,1721861453328,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.328",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095006,1721861453338,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.338",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095007,1721861453347,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.347",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095008,1721861453357,"fUSD",-505.75224551,0.00010958,2,"2024-07-24T22:50:53.357",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095009,1721861453366,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.366",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095010,1721861453376,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.376",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095011,1721861453386,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.386",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095012,1721861453395,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.395",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095013,1721861453406,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.406",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095014,1721861453415,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.415",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095015,1721861453425,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.425",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095016,1721861453435,"fUSD",-485.50561196,0.00010958,2,"2024-07-24T22:50:53.435",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095017,1721861453445,"fUSD",-513.5118244,0.00010958,2,"2024-07-24T22:50:53.445",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095018,1721861453454,"fUSD",-501.83111005,0.00010958,2,"2024-07-24T22:50:53.454",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095019,1721861453464,"fUSD",-150.0,0.00010958,2,"2024-07-24T22:50:53.464",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095020,1721861453473,"fUSD",-150.0,0.00010958,2,"2024-07-24T22:50:53.473",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095021,1721861453484,"fUSD",-516.93452621,0.00010958,2,"2024-07-24T22:50:53.484",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095022,1721861453495,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.495",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095023,1721861453504,"fUSD",-609.06375033,0.00010958,2,"2024-07-24T22:50:53.504",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095024,1721861453514,"fUSD",-150.0,0.00010958,2,"2024-07-24T22:50:53.514",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095025,1721861453525,"fUSD",-150.0,0.00010958,2,"2024-07-24T22:50:53.525",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095026,1721861453534,"fUSD",-150.0,0.00010958,2,"2024-07-24T22:50:53.534",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095027,1721861453544,"fUSD",-150.0,0.00010958,2,"2024-07-24T22:50:53.544",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095028,1721861453553,"fUSD",-150.0,0.00010958,2,"2024-07-24T22:50:53.553",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095029,1721861453564,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.564",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095030,1721861453574,"fUSD",-150.0,0.00010958,2,"2024-07-24T22:50:53.574",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095031,1721861453584,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.584",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095032,1721861453593,"fUSD",-150.0,0.00010958,2,"2024-07-24T22:50:53.593",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095033,1721861453603,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.603",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095034,1721861453613,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.613",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095035,1721861453622,"fUSD",-150.0,0.00010958,2,"2024-07-24T22:50:53.622",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095036,1721861453632,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.632",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095037,1721861453642,"fUSD",-150.0,0.00010958,2,"2024-07-24T22:50:53.642",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095038,1721861453654,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.654",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095039,1721861453664,"fUSD",-520.54602511,0.00010958,2,"2024-07-24T22:50:53.664",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095040,1721861453673,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.673",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095041,1721861453682,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.682",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095042,1721861453692,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.692",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095043,1721861453701,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.701",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095044,1721861453712,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.712",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095045,1721861453722,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.722",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095046,1721861453731,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.731",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095047,1721861453741,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.741",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095048,1721861453751,"fUSD",-514.34208606,0.00010958,2,"2024-07-24T22:50:53.751",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095049,1721861453762,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.762",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095050,1721861453771,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.771",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095051,1721861453780,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.780",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095052,1721861453790,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.790",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095053,1721861453800,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.800",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095054,1721861453810,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.810",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095055,1721861453819,"fUSD",-241.71,0.00010958,2,"2024-07-24T22:50:53.819",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095056,1721861453828,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.828",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095057,1721861453838,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.838",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095058,1721861453847,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.847",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095059,1721861453857,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.857",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095060,1721861453866,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.866",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095061,1721861453876,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.876",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095062,1721861453886,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.886",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095063,1721861453895,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.895",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095064,1721861453909,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.909",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095065,1721861453919,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.919",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095066,1721861453928,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.928",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095067,1721861453938,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.938",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095068,1721861453948,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.948",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095069,1721861453958,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.958",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095070,1721861453969,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.969",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095071,1721861453979,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.979",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095072,1721861453988,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.988",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095073,1721861453998,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:53.998",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095074,1721861454008,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.008",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095075,1721861454017,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.017",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095076,1721861454027,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.027",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095077,1721861454036,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.036",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095078,1721861454046,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.046",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095079,1721861454055,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.055",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095080,1721861454065,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.065",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095081,1721861454075,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.075",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095082,1721861454084,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.084",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095083,1721861454094,"fUSD",-344.40483753,0.00010958,2,"2024-07-24T22:50:54.094",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095084,1721861454103,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.103",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095085,1721861454113,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.113",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095086,1721861454122,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.122",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095087,1721861454131,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.131",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095088,1721861454141,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.141",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095089,1721861454151,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.151",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095090,1721861454168,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.168",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095091,1721861454178,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.178",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095092,1721861454187,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.187",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095093,1721861454199,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.199",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095094,1721861454208,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.208",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095095,1721861454218,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.218",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095096,1721861454227,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.227",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095097,1721861454238,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.238",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095098,1721861454248,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.248",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095099,1721861454257,"fUSD",-528.98838,0.00010958,2,"2024-07-24T22:50:54.257",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095100,1721861454266,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.266",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095101,1721861454276,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.276",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095102,1721861454286,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.286",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095103,1721861454296,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.296",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095104,1721861454305,"fUSD",-410.57,0.00010958,2,"2024-07-24T22:50:54.305",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095105,1721861454315,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.315",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095106,1721861454324,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.324",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095107,1721861454334,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.334",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095108,1721861454343,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.343",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095109,1721861454352,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.352",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095110,1721861454362,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.362",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095111,1721861454371,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.371",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095112,1721861454381,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.381",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095113,1721861454390,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.390",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095114,1721861454399,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.399",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095115,1721861454411,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.411",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095116,1721861454421,"fUSD",-409.56939463,0.00010958,2,"2024-07-24T22:50:54.421",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095117,1721861454431,"fUSD",-499.99907123,0.00010958,2,"2024-07-24T22:50:54.431",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095118,1721861454441,"fUSD",-549.93990723,0.00010958,2,"2024-07-24T22:50:54.441",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095119,1721861454450,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.450",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095120,1721861454460,"fUSD",-503.43360576,0.00010958,2,"2024-07-24T22:50:54.460",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095121,1721861454470,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.470",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095122,1721861454479,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.479",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095123,1721861454488,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.488",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095124,1721861454498,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.498",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095125,1721861454508,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.508",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095126,1721861454518,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.518",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095127,1721861454528,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.528",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095128,1721861454538,"fUSD",-418.28334774,0.00010958,2,"2024-07-24T22:50:54.538",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095129,1721861454547,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.547",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095130,1721861454556,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.556",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095131,1721861454566,"fUSD",-503.17417798,0.00010958,2,"2024-07-24T22:50:54.566",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095132,1721861454576,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.576",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095133,1721861454586,"fUSD",-184.24859431,0.00010958,2,"2024-07-24T22:50:54.586",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095134,1721861454596,"fUSD",-507.98899828,0.00010958,2,"2024-07-24T22:50:54.596",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095135,1721861454606,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.606",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095136,1721861454616,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.616",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095137,1721861454626,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.626",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095138,1721861454636,"fUSD",-224.11,0.00010958,2,"2024-07-24T22:50:54.636",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095139,1721861454647,"fUSD",-505.29695596,0.00010958,2,"2024-07-24T22:50:54.647",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095140,1721861454660,"fUSD",-505.78818271,0.00010958,2,"2024-07-24T22:50:54.660",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095141,1721861454673,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.673",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095142,1721861454683,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.683",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095143,1721861454694,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.694",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095144,1721861454704,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.704",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095145,1721861454714,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:54.714",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095146,1721861454724,"fUSD",-644.84593006,0.00010958,2,"2024-07-24T22:50:54.724",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095147,1721861455015,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.015",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095148,1721861455029,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.029",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095149,1721861455038,"fUSD",-227.37027054,0.00010958,2,"2024-07-24T22:50:55.038",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095150,1721861455048,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.048",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095151,1721861455058,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.058",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095152,1721861455068,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.068",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095153,1721861455077,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.077",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095154,1721861455087,"fUSD",-193.59399835,0.00010958,2,"2024-07-24T22:50:55.087",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095155,1721861455096,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.096",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095156,1721861455106,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.106",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095157,1721861455115,"fUSD",-505.47834161,0.00010958,2,"2024-07-24T22:50:55.115",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095158,1721861455125,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.125",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095159,1721861455134,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.134",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095160,1721861455144,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.144",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095161,1721861455154,"fUSD",-635.79457566,0.00010958,2,"2024-07-24T22:50:55.154",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095162,1721861455171,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.171",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095163,1721861455180,"fUSD",-557.82260549,0.00010958,2,"2024-07-24T22:50:55.180",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095164,1721861455190,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.190",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095165,1721861455199,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.199",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095166,1721861455209,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.209",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095167,1721861455219,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.219",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095168,1721861455229,"fUSD",-164.00536902,0.00010958,2,"2024-07-24T22:50:55.229",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095169,1721861455240,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.240",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095170,1721861455250,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.250",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095171,1721861455260,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.260",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095172,1721861455270,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.270",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095173,1721861455279,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.279",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095174,1721861455289,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.289",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095175,1721861455298,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.298",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095176,1721861455307,"fUSD",-525.59,0.00010958,2,"2024-07-24T22:50:55.307",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095177,1721861455317,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.317",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095178,1721861455327,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.327",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095179,1721861455336,"fUSD",-562.67791054,0.00010958,2,"2024-07-24T22:50:55.336",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095180,1721861455346,"fUSD",-231.18301292,0.00010958,2,"2024-07-24T22:50:55.346",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095181,1721861455355,"fUSD",-511.08,0.00010958,2,"2024-07-24T22:50:55.355",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095182,1721861455365,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.365",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095183,1721861455374,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.374",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095184,1721861455383,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.383",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095185,1721861455393,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.393",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095186,1721861455403,"fUSD",-510.96935114,0.00010958,2,"2024-07-24T22:50:55.403",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095187,1721861455416,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.416",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095188,1721861455426,"fUSD",-504.35645892,0.00010958,2,"2024-07-24T22:50:55.426",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095189,1721861455435,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.435",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095190,1721861455445,"fUSD",-362.05459549,0.00010958,2,"2024-07-24T22:50:55.445",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095191,1721861455454,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.454",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095192,1721861455464,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.464",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095193,1721861455474,"fUSD",-506.48578621,0.00010958,2,"2024-07-24T22:50:55.474",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095194,1721861455484,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.484",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095195,1721861455494,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.494",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095196,1721861455503,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.503",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095197,1721861455514,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.514",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095198,1721861455523,"fUSD",-527.88409887,0.00010958,2,"2024-07-24T22:50:55.523",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095199,1721861455533,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.533",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095200,1721861455542,"fUSD",-517.54296117,0.00010958,2,"2024-07-24T22:50:55.542",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095201,1721861455552,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.552",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095202,1721861455561,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.561",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095203,1721861455571,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.571",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095204,1721861455580,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.580",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095205,1721861455590,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.590",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095206,1721861455599,"fUSD",-243.39576135,0.00010958,2,"2024-07-24T22:50:55.599",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095207,1721861455609,"fUSD",-158.95512433,0.00010958,2,"2024-07-24T22:50:55.609",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095208,1721861455618,"fUSD",-505.81149923,0.00010958,2,"2024-07-24T22:50:55.618",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095209,1721861455627,"fUSD",-311.65292893,0.00010958,2,"2024-07-24T22:50:55.627",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095210,1721861455637,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.637",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095211,1721861455647,"fUSD",-504.15199062,0.00010958,2,"2024-07-24T22:50:55.647",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095212,1721861455659,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.659",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095213,1721861455669,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.669",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095214,1721861455678,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.678",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095215,1721861455688,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.688",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095216,1721861455697,"fUSD",-504.64797785,0.00010958,2,"2024-07-24T22:50:55.697",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095217,1721861455706,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.706",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095218,1721861455716,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.716",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095219,1721861455725,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.725",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095220,1721861455734,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.734",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095221,1721861455743,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.743",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095222,1721861455752,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.752",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095223,1721861455762,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.762",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095224,1721861455772,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.772",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095225,1721861455781,"fUSD",-460.67341562,0.00010958,2,"2024-07-24T22:50:55.781",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095226,1721861455790,"fUSD",-329.75,0.00010958,2,"2024-07-24T22:50:55.790",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095227,1721861455800,"fUSD",-504.05659954,0.00010958,2,"2024-07-24T22:50:55.800",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095228,1721861455810,"fUSD",-506.73449624,0.00010958,2,"2024-07-24T22:50:55.810",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095229,1721861455819,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.819",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095230,1721861455829,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.829",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095231,1721861455838,"fUSD",-503.52980608,0.00010958,2,"2024-07-24T22:50:55.838",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095232,1721861455847,"fUSD",-502.84462897,0.00010958,2,"2024-07-24T22:50:55.847",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095233,1721861455857,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.857",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095234,1721861455866,"fUSD",-285.50634686,0.00010958,2,"2024-07-24T22:50:55.866",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095235,1721861455876,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.876",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095236,1721861455885,"fUSD",-501.15309831,0.00010958,2,"2024-07-24T22:50:55.885",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095237,1721861455894,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.894",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095238,1721861455905,"fUSD",-353.38,0.00010958,2,"2024-07-24T22:50:55.905",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095239,1721861455915,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.915",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095240,1721861455924,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.924",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095241,1721861455934,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.934",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095242,1721861455943,"fUSD",-507.32277009,0.00010958,2,"2024-07-24T22:50:55.943",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095243,1721861455953,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.953",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095244,1721861455962,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.962",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095245,1721861455972,"fUSD",-506.72368767,0.00010958,2,"2024-07-24T22:50:55.972",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095246,1721861455981,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.981",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095247,1721861455990,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.990",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095248,1721861455999,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:55.999",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095249,1721861456009,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.009",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095250,1721861456018,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.018",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095251,1721861456027,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.027",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095252,1721861456037,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.037",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095253,1721861456046,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.046",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095254,1721861456055,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.055",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095255,1721861456065,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.065",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095256,1721861456074,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.074",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095257,1721861456083,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.083",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095258,1721861456092,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.092",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095259,1721861456102,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.102",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095260,1721861456111,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.111",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095261,1721861456121,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.121",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095262,1721861456130,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.130",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095263,1721861456140,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.140",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095264,1721861456149,"fUSD",-341.09421481,0.00010958,2,"2024-07-24T22:50:56.149",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095265,1721861456161,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.161",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095266,1721861456172,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.172",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095267,1721861456182,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.182",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095268,1721861456191,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.191",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095269,1721861456200,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.200",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095270,1721861456210,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.210",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095271,1721861456219,"fUSD",-313.31107331,0.00010958,2,"2024-07-24T22:50:56.219",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095272,1721861456229,"fUSD",-510.00862253,0.00010958,2,"2024-07-24T22:50:56.229",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095273,1721861456239,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.239",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095274,1721861456248,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.248",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095275,1721861456258,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.258",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095276,1721861456267,"fUSD",-418.72838505,0.00010958,2,"2024-07-24T22:50:56.267",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095277,1721861456276,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.276",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095278,1721861456286,"fUSD",-191.39,0.00010958,2,"2024-07-24T22:50:56.286",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095279,1721861456295,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.295",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095280,1721861456306,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.306",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095281,1721861456315,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.315",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095282,1721861456324,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.324",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095283,1721861456335,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.335",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095284,1721861456345,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.345",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095285,1721861456354,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.354",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095286,1721861456364,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.364",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095287,1721861456374,"fUSD",-500.62631733,0.00010958,2,"2024-07-24T22:50:56.374",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095288,1721861456383,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.383",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095289,1721861456393,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.393",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095290,1721861456403,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.403",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095291,1721861456414,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.414",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095292,1721861456423,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.423",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095293,1721861456433,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.433",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095294,1721861456443,"fUSD",-502.74073233,0.00010958,2,"2024-07-24T22:50:56.443",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095295,1721861456453,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.453",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095296,1721861456463,"fUSD",-503.96510455,0.00010958,2,"2024-07-24T22:50:56.463",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095297,1721861456472,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.472",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095298,1721861456481,"fUSD",-508.60722251,0.00010958,2,"2024-07-24T22:50:56.481",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095299,1721861456491,"fUSD",-464.89,0.00010958,2,"2024-07-24T22:50:56.491",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095300,1721861456500,"fUSD",-506.22030691,0.00010958,2,"2024-07-24T22:50:56.500",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095301,1721861456510,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.510",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095302,1721861456519,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.519",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095303,1721861456528,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.528",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095304,1721861456538,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.538",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095305,1721861456547,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.547",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095306,1721861456556,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.556",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095307,1721861456565,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.565",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095308,1721861456575,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.575",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095309,1721861456584,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.584",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095310,1721861456594,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.594",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095311,1721861456603,"fUSD",-460.15,0.00010958,2,"2024-07-24T22:50:56.603",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095312,1721861456612,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.612",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095313,1721861456622,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.622",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095314,1721861456631,"fUSD",-504.06071975,0.00010958,2,"2024-07-24T22:50:56.631",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095315,1721861456641,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.641",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095316,1721861456650,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.650",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095317,1721861456661,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.661",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095318,1721861456671,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.671",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095319,1721861456680,"fUSD",-502.90961791,0.00010958,2,"2024-07-24T22:50:56.680",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095320,1721861456690,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.690",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095321,1721861456699,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.699",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095322,1721861456708,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.708",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095323,1721861456718,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.718",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095324,1721861456727,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.727",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095325,1721861456737,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.737",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095326,1721861456747,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.747",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095327,1721861456757,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.757",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095328,1721861456766,"fUSD",-561.23,0.00010958,2,"2024-07-24T22:50:56.766",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095329,1721861456776,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.776",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095330,1721861456785,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.785",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095331,1721861456795,"fUSD",-157.59269606,0.00010958,2,"2024-07-24T22:50:56.795",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095332,1721861456805,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.805",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095333,1721861456814,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.814",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095334,1721861456824,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.824",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095335,1721861456834,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.834",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095336,1721861456844,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.844",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095337,1721861456854,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.854",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095338,1721861456864,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.864",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095339,1721861456873,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.873",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095340,1721861456883,"fUSD",-234.65773329,0.00010958,2,"2024-07-24T22:50:56.883",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095341,1721861456893,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.893",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095342,1721861456903,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.903",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095343,1721861456915,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.915",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095344,1721861456924,"fUSD",-411.78,0.00010958,2,"2024-07-24T22:50:56.924",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095345,1721861456934,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.934",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095346,1721861456944,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.944",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095347,1721861456954,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.954",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095348,1721861456964,"fUSD",-211.43,0.00010958,2,"2024-07-24T22:50:56.964",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095349,1721861456973,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.973",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095350,1721861456983,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:56.983",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095351,1721861456993,"fUSD",-512.0378227,0.00010958,2,"2024-07-24T22:50:56.993",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095352,1721861457002,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.002",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095353,1721861457011,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.011",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095354,1721861457021,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.021",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095355,1721861457030,"fUSD",-164.12309325,0.00010958,2,"2024-07-24T22:50:57.030",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095356,1721861457039,"fUSD",-502.00427278,0.00010958,2,"2024-07-24T22:50:57.039",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095357,1721861457049,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.049",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095358,1721861457058,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.058",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095359,1721861457067,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.067",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095360,1721861457077,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.077",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095361,1721861457086,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.086",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095362,1721861457095,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.095",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095363,1721861457105,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.105",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095364,1721861457114,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.114",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095365,1721861457123,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.123",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095366,1721861457133,"fUSD",-507.26676592,0.00010958,2,"2024-07-24T22:50:57.133",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095367,1721861457143,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.143",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095368,1721861457154,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.154",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095369,1721861457169,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.169",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095370,1721861457179,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.179",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095371,1721861457190,"fUSD",-464.46,0.00010958,2,"2024-07-24T22:50:57.190",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095372,1721861457200,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.200",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095373,1721861457211,"fUSD",-504.47065645,0.00010958,2,"2024-07-24T22:50:57.211",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095374,1721861457221,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.221",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095375,1721861457230,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.230",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095376,1721861457242,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.242",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095377,1721861457251,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.251",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095378,1721861457260,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.260",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095379,1721861457270,"fUSD",-234.82774549,0.00010958,2,"2024-07-24T22:50:57.270",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095380,1721861457279,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.279",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095381,1721861457289,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.289",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095382,1721861457299,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.299",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095383,1721861457309,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.309",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095384,1721861457319,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.319",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095385,1721861457328,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.328",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095386,1721861457338,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.338",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095387,1721861457347,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.347",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095388,1721861457360,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.360",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095389,1721861457369,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.369",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095390,1721861457378,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.378",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095391,1721861457388,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.388",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095392,1721861457398,"fUSD",-184.0,0.00010958,2,"2024-07-24T22:50:57.398",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095393,1721861457408,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.408",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095394,1721861457418,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.418",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095395,1721861457428,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.428",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095396,1721861457438,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.438",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095397,1721861457447,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.447",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095398,1721861457457,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.457",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095399,1721861457467,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.467",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095400,1721861457476,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.476",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095401,1721861457486,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.486",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095402,1721861457495,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.495",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095403,1721861457505,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.505",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095404,1721861457514,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.514",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095405,1721861457523,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.523",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095406,1721861457533,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.533",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095407,1721861457543,"fUSD",-364.96949899,0.00010958,2,"2024-07-24T22:50:57.543",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095408,1721861457552,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.552",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095409,1721861457562,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.562",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095410,1721861457571,"fUSD",-382.6,0.00010958,2,"2024-07-24T22:50:57.571",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095411,1721861457580,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.580",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095412,1721861457590,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.590",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095413,1721861457599,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.599",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095414,1721861457609,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.609",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095415,1721861457619,"fUSD",-590.3119489,0.00010958,2,"2024-07-24T22:50:57.619",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095416,1721861457628,"fUSD",-503.14686836,0.00010958,2,"2024-07-24T22:50:57.628",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095417,1721861457637,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.637",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095418,1721861457646,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.646",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095419,1721861457655,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.655",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095420,1721861457666,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.666",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095421,1721861457676,"fUSD",-428.26,0.00010958,2,"2024-07-24T22:50:57.676",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095422,1721861457685,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.685",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095423,1721861457695,"fUSD",-283.66,0.00010958,2,"2024-07-24T22:50:57.695",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095424,1721861457703,"fUSD",-547.18852829,0.00010958,2,"2024-07-24T22:50:57.703",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095425,1721861457713,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.713",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095426,1721861457723,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.723",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095427,1721861457732,"fUSD",-785.65,0.00010958,2,"2024-07-24T22:50:57.732",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095428,1721861457741,"fUSD",-349.30708326,0.00010958,2,"2024-07-24T22:50:57.741",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095429,1721861457750,"fUSD",-785.65,0.00010958,2,"2024-07-24T22:50:57.750",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095430,1721861457759,"fUSD",-785.65,0.00010958,2,"2024-07-24T22:50:57.759",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095431,1721861457769,"fUSD",-785.65,0.00010958,2,"2024-07-24T22:50:57.769",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095432,1721861457778,"fUSD",-785.65,0.00010958,2,"2024-07-24T22:50:57.778",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095433,1721861457788,"fUSD",-506.66897143,0.00010958,2,"2024-07-24T22:50:57.788",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095434,1721861457797,"fUSD",-785.65,0.00010958,2,"2024-07-24T22:50:57.797",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095435,1721861457808,"fUSD",-512.0748311,0.00010958,2,"2024-07-24T22:50:57.808",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095436,1721861457817,"fUSD",-785.65,0.00010958,2,"2024-07-24T22:50:57.817",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095437,1721861457826,"fUSD",-785.65,0.00010958,2,"2024-07-24T22:50:57.826",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095438,1721861457835,"fUSD",-785.65,0.00010958,2,"2024-07-24T22:50:57.835",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095439,1721861457844,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.844",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095440,1721861457854,"fUSD",-785.65,0.00010958,2,"2024-07-24T22:50:57.854",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095441,1721861457863,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.863",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095442,1721861457872,"fUSD",-785.65,0.00010958,2,"2024-07-24T22:50:57.872",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095443,1721861457881,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.881",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095444,1721861457891,"fUSD",-457.81,0.00010958,2,"2024-07-24T22:50:57.891",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095445,1721861457902,"fUSD",-785.65,0.00010958,2,"2024-07-24T22:50:57.902",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095446,1721861457912,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.912",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095447,1721861457921,"fUSD",-492.53,0.00010958,2,"2024-07-24T22:50:57.921",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095448,1721861457931,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.931",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095449,1721861457940,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.940",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095450,1721861457951,"fUSD",-283.18286604,0.00010958,2,"2024-07-24T22:50:57.951",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095451,1721861457960,"fUSD",-521.4434326,0.00010958,2,"2024-07-24T22:50:57.960",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095452,1721861457970,"fUSD",-508.41210082,0.00010958,2,"2024-07-24T22:50:57.970",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095453,1721861457979,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.979",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095454,1721861457989,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.989",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095455,1721861457999,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:57.999",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095456,1721861458008,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.008",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095457,1721861458018,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.018",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095458,1721861458028,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.028",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095459,1721861458039,"fUSD",-503.77441586,0.00010958,2,"2024-07-24T22:50:58.039",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095460,1721861458049,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.049",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095461,1721861458059,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.059",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095462,1721861458069,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.069",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095463,1721861458079,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.079",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095464,1721861458089,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.089",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095465,1721861458099,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.099",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095466,1721861458111,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.111",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095467,1721861458122,"fUSD",-504.41504907,0.00010958,2,"2024-07-24T22:50:58.122",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095468,1721861458135,"fUSD",-614.48,0.00010958,2,"2024-07-24T22:50:58.135",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095469,1721861458146,"fUSD",-512.83926109,0.00010958,2,"2024-07-24T22:50:58.146",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095470,1721861458161,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.161",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095471,1721861458173,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.173",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095472,1721861458184,"fUSD",-506.20265541,0.00010958,2,"2024-07-24T22:50:58.184",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095473,1721861458195,"fUSD",-503.84188374,0.00010958,2,"2024-07-24T22:50:58.195",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095474,1721861458208,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.208",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095475,1721861458220,"fUSD",-440.85,0.00010958,2,"2024-07-24T22:50:58.220",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095476,1721861458232,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.232",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095477,1721861458245,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.245",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095478,1721861458257,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.257",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095479,1721861458269,"fUSD",-281.23,0.00010958,2,"2024-07-24T22:50:58.269",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095480,1721861458281,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.281",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095481,1721861458293,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.293",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095482,1721861458304,"fUSD",-600.48,0.00010958,2,"2024-07-24T22:50:58.304",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095483,1721861458316,"fUSD",-502.9546087,0.00010958,2,"2024-07-24T22:50:58.316",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095484,1721861458329,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.329",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095485,1721861458341,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.341",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095486,1721861458352,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.352",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095487,1721861458363,"fUSD",-505.21557433,0.00010958,2,"2024-07-24T22:50:58.363",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095488,1721861458374,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.374",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095489,1721861458386,"fUSD",-579.58,0.00010958,2,"2024-07-24T22:50:58.386",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095490,1721861458397,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.397",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095491,1721861458409,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.409",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095492,1721861458421,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.421",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095493,1721861458432,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.432",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095494,1721861458444,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.444",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095495,1721861458456,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.456",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095496,1721861458468,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.468",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095497,1721861458479,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.479",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095498,1721861458490,"fUSD",-512.29,0.00010958,2,"2024-07-24T22:50:58.490",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095499,1721861458501,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.501",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095500,1721861458512,"fUSD",-615.17246301,0.00010958,2,"2024-07-24T22:50:58.512",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095501,1721861458523,"fUSD",-505.98972391,0.00010958,2,"2024-07-24T22:50:58.523",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095502,1721861458535,"fUSD",-234.21820572,0.00010958,2,"2024-07-24T22:50:58.535",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095503,1721861458546,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.546",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095504,1721861458558,"fUSD",-613.35106498,0.00010958,2,"2024-07-24T22:50:58.558",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095505,1721861458570,"fUSD",-528.7005071,0.00010958,2,"2024-07-24T22:50:58.570",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095506,1721861458581,"fUSD",-580.03943396,0.00010958,2,"2024-07-24T22:50:58.581",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095507,1721861458594,"fUSD",-523.28917337,0.00010958,2,"2024-07-24T22:50:58.594",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095508,1721861458606,"fUSD",-1457.04,0.00010958,2,"2024-07-24T22:50:58.606",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095509,1721861458618,"fUSD",-1457.04,0.00010958,2,"2024-07-24T22:50:58.618",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095510,1721861458630,"fUSD",-503.32447485,0.00010958,2,"2024-07-24T22:50:58.630",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095511,1721861458643,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.643",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095512,1721861458658,"fUSD",-1457.04,0.00010958,2,"2024-07-24T22:50:58.658",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095513,1721861458671,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.671",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095514,1721861458683,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.683",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095515,1721861458693,"fUSD",-597.10833693,0.00010958,2,"2024-07-24T22:50:58.693",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095516,1721861458703,"fUSD",-1457.04,0.00010958,2,"2024-07-24T22:50:58.703",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095517,1721861458713,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.713",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095518,1721861458723,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.723",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095519,1721861458734,"fUSD",-1457.04,0.00010958,2,"2024-07-24T22:50:58.734",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095520,1721861458745,"fUSD",-239.08,0.00010958,2,"2024-07-24T22:50:58.745",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095521,1721861458756,"fUSD",-389.81759753,0.00010958,2,"2024-07-24T22:50:58.756",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095522,1721861458769,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.769",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095523,1721861458781,"fUSD",-1457.04,0.00010958,2,"2024-07-24T22:50:58.781",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095524,1721861458793,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.793",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095525,1721861458804,"fUSD",-1457.04,0.00010958,2,"2024-07-24T22:50:58.804",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095526,1721861458815,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.815",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095527,1721861458824,"fUSD",-1457.04,0.00010958,2,"2024-07-24T22:50:58.824",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095528,1721861458836,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.836",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095529,1721861458847,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.847",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095530,1721861458858,"fUSD",-1457.04,0.00010958,2,"2024-07-24T22:50:58.858",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095531,1721861458870,"fUSD",-602.24,0.00010958,2,"2024-07-24T22:50:58.870",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095532,1721861458881,"fUSD",-1457.04,0.00010958,2,"2024-07-24T22:50:58.881",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095533,1721861458892,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.892",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095534,1721861458902,"fUSD",-1457.04,0.00010958,2,"2024-07-24T22:50:58.902",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095535,1721861458914,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.914",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095536,1721861458924,"fUSD",-639.51,0.00010958,2,"2024-07-24T22:50:58.924",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095537,1721861458935,"fUSD",-345.3796553,0.00010958,2,"2024-07-24T22:50:58.935",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095538,1721861458947,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.947",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095539,1721861458958,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.958",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095540,1721861458969,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.969",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095541,1721861458980,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:58.980",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095542,1721861458991,"fUSD",-501.1302615,0.00010958,2,"2024-07-24T22:50:58.991",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095543,1721861459003,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.003",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095544,1721861459013,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.013",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095545,1721861459024,"fUSD",-505.53634467,0.00010958,2,"2024-07-24T22:50:59.024",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095546,1721861459035,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.035",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095547,1721861459046,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.046",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095548,1721861459057,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.057",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095549,1721861459067,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.067",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095550,1721861459078,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.078",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095551,1721861459089,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.089",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095552,1721861459100,"fUSD",-317.38114196,0.00010958,2,"2024-07-24T22:50:59.100",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095553,1721861459111,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.111",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095554,1721861459122,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.122",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095555,1721861459133,"fUSD",-191.39,0.00010958,2,"2024-07-24T22:50:59.133",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095556,1721861459144,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.144",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095557,1721861459155,"fUSD",-395.66745949,0.00010958,2,"2024-07-24T22:50:59.155",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095558,1721861459170,"fUSD",-483.16618581,0.00010958,2,"2024-07-24T22:50:59.170",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095559,1721861459180,"fUSD",-605.85554251,0.00010958,2,"2024-07-24T22:50:59.180",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095560,1721861459191,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.191",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095561,1721861459202,"fUSD",-503.71240934,0.00010958,2,"2024-07-24T22:50:59.202",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095562,1721861459214,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.214",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095563,1721861459225,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.225",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095564,1721861459237,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.237",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095565,1721861459250,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.250",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095566,1721861459260,"fUSD",-285.42732777,0.00010958,2,"2024-07-24T22:50:59.260",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095567,1721861459272,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.272",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095568,1721861459283,"fUSD",-515.38894623,0.00010958,2,"2024-07-24T22:50:59.283",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095569,1721861459294,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.294",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095570,1721861459304,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.304",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095571,1721861459316,"fUSD",-502.45238929,0.00010958,2,"2024-07-24T22:50:59.316",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095572,1721861459326,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.326",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095573,1721861459337,"fUSD",-255.9183275,0.00010958,2,"2024-07-24T22:50:59.337",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095574,1721861459348,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.348",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095575,1721861459358,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.358",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095576,1721861459369,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.369",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095577,1721861459380,"fUSD",-507.97860892,0.00010958,2,"2024-07-24T22:50:59.380",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095578,1721861459390,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.390",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095579,1721861459401,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.401",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095580,1721861459412,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.412",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095581,1721861459423,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.423",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095582,1721861459435,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.435",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095583,1721861459446,"fUSD",-522.76378587,0.00010958,2,"2024-07-24T22:50:59.446",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095584,1721861459458,"fUSD",-514.36446519,0.00010958,2,"2024-07-24T22:50:59.458",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095585,1721861459468,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.468",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095586,1721861459479,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.479",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095587,1721861459489,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.489",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095588,1721861459500,"fUSD",-765.92,0.00010958,2,"2024-07-24T22:50:59.500",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095589,1721861459511,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.511",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095590,1721861459522,"fUSD",-765.92,0.00010958,2,"2024-07-24T22:50:59.522",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095591,1721861459532,"fUSD",-765.92,0.00010958,2,"2024-07-24T22:50:59.532",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095592,1721861459543,"fUSD",-521.23227712,0.00010958,2,"2024-07-24T22:50:59.543",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095593,1721861459553,"fUSD",-765.92,0.00010958,2,"2024-07-24T22:50:59.553",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095594,1721861459563,"fUSD",-515.61452366,0.00010958,2,"2024-07-24T22:50:59.563",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095595,1721861459573,"fUSD",-507.16568029,0.00010958,2,"2024-07-24T22:50:59.573",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095596,1721861459583,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.583",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095597,1721861459594,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.594",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095598,1721861459604,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.604",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095599,1721861459615,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.615",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095600,1721861459625,"fUSD",-765.92,0.00010958,2,"2024-07-24T22:50:59.625",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095601,1721861459636,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.636",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095602,1721861459646,"fUSD",-765.92,0.00010958,2,"2024-07-24T22:50:59.646",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095603,1721861459658,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.658",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095604,1721861459672,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.672",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095605,1721861459683,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.683",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095606,1721861459693,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.693",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095607,1721861459704,"fUSD",-765.92,0.00010958,2,"2024-07-24T22:50:59.704",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095608,1721861459715,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.715",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095609,1721861459725,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.725",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095610,1721861459736,"fUSD",-765.92,0.00010958,2,"2024-07-24T22:50:59.736",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095611,1721861459746,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.746",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095612,1721861459756,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.756",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095613,1721861459766,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.766",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095614,1721861459776,"fUSD",-313.14999245,0.00010958,2,"2024-07-24T22:50:59.776",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095615,1721861459787,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.787",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095616,1721861459798,"fUSD",-765.92,0.00010958,2,"2024-07-24T22:50:59.798",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095617,1721861459808,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.808",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095618,1721861459819,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.819",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095619,1721861459830,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.830",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095620,1721861459840,"fUSD",-765.92,0.00010958,2,"2024-07-24T22:50:59.840",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095621,1721861459851,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.851",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095622,1721861459862,"fUSD",-215.42,0.00010958,2,"2024-07-24T22:50:59.862",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095623,1721861459873,"fUSD",-765.92,0.00010958,2,"2024-07-24T22:50:59.873",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095624,1721861459883,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.883",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095625,1721861459894,"fUSD",-480.22112692,0.00010958,2,"2024-07-24T22:50:59.894",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095626,1721861459905,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.905",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095627,1721861459917,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.917",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095628,1721861459927,"fUSD",-468.02,0.00010958,2,"2024-07-24T22:50:59.927",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095629,1721861459938,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.938",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095630,1721861459949,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.949",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095631,1721861459960,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.960",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095632,1721861459971,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.971",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095633,1721861459983,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.983",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095634,1721861459993,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:50:59.993",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095635,1721861460004,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.004",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095636,1721861460015,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.015",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095637,1721861460026,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.026",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095638,1721861460037,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.037",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095639,1721861460048,"fUSD",-244.02218038,0.00010958,2,"2024-07-24T22:51:00.048",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095640,1721861460058,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.058",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095641,1721861460069,"fUSD",-517.97,0.00010958,2,"2024-07-24T22:51:00.069",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095642,1721861460080,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.080",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095643,1721861460091,"fUSD",-217.63,0.00010958,2,"2024-07-24T22:51:00.091",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095644,1721861460103,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.103",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095645,1721861460207,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.207",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095646,1721861460218,"fUSD",-503.29794719,0.00010958,2,"2024-07-24T22:51:00.218",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095647,1721861460230,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.230",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095648,1721861460242,"fUSD",-507.21051924,0.00010958,2,"2024-07-24T22:51:00.242",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095649,1721861460252,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.252",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095650,1721861460263,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.263",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095651,1721861460274,"fUSD",-325.92182515,0.00010958,2,"2024-07-24T22:51:00.274",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095652,1721861460286,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.286",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095653,1721861460297,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.297",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095654,1721861460308,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.308",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095655,1721861460319,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.319",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095656,1721861460331,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.331",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095657,1721861460342,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.342",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095658,1721861460353,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.353",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095659,1721861460364,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.364",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095660,1721861460375,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.375",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095661,1721861460386,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.386",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095662,1721861460396,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.396",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095663,1721861460409,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.409",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095664,1721861460421,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.421",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095665,1721861460432,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.432",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095666,1721861460447,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.447",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095667,1721861460458,"fUSD",-503.52067894,0.00010958,2,"2024-07-24T22:51:00.458",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095668,1721861460469,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.469",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095669,1721861460480,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.480",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095670,1721861460490,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.490",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095671,1721861460501,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.501",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095672,1721861460511,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.511",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095673,1721861460523,"fUSD",-520.41804962,0.00010958,2,"2024-07-24T22:51:00.523",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095674,1721861460535,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.535",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095675,1721861460546,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.546",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095676,1721861460557,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.557",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095677,1721861460569,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.569",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095678,1721861460579,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.579",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095679,1721861460591,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.591",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095680,1721861460601,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.601",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095681,1721861460612,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.612",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095682,1721861460623,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.623",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095683,1721861460634,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.634",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095684,1721861460645,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.645",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095685,1721861460656,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.656",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095686,1721861460668,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.668",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095687,1721861460679,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.679",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095688,1721861460690,"fUSD",-194.34980107,0.00010958,2,"2024-07-24T22:51:00.690",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095689,1721861460700,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.700",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095690,1721861460711,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.711",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095691,1721861460722,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.722",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095692,1721861460733,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.733",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095693,1721861460743,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.743",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095694,1721861460754,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.754",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095695,1721861460765,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.765",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095696,1721861460777,"fUSD",-543.30431769,0.00010958,2,"2024-07-24T22:51:00.777",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095697,1721861460787,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.787",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095698,1721861460798,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.798",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095699,1721861460809,"fUSD",-457.70587446,0.00010958,2,"2024-07-24T22:51:00.809",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095700,1721861460820,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.820",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095701,1721861460830,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.830",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095702,1721861460841,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.841",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095703,1721861460852,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.852",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095704,1721861460862,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.862",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095705,1721861460873,"fUSD",-593.05,0.00010958,2,"2024-07-24T22:51:00.873",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095706,1721861460883,"fUSD",-503.24689012,0.00010958,2,"2024-07-24T22:51:00.883",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095707,1721861460894,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.894",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095708,1721861460905,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.905",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095709,1721861460918,"fUSD",-467.99386312,0.00010958,2,"2024-07-24T22:51:00.918",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095710,1721861460928,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.928",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095711,1721861460938,"fUSD",-510.56002071,0.00010958,2,"2024-07-24T22:51:00.938",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095712,1721861460949,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.949",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095713,1721861460960,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.960",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095714,1721861460971,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.971",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095715,1721861460982,"fUSD",-582.04819937,0.00010958,2,"2024-07-24T22:51:00.982",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095716,1721861460992,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:00.992",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095717,1721861461003,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.003",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095718,1721861461014,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.014",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095719,1721861461025,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.025",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095720,1721861461036,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.036",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095721,1721861461047,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.047",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095722,1721861461058,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.058",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095723,1721861461068,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.068",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095724,1721861461079,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.079",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095725,1721861461089,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.089",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095726,1721861461100,"fUSD",-611.42,0.00010958,2,"2024-07-24T22:51:01.100",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095727,1721861461111,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.111",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095728,1721861461121,"fUSD",-575.2854773,0.00010958,2,"2024-07-24T22:51:01.121",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095729,1721861461131,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.131",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095730,1721861461142,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.142",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095731,1721861461153,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.153",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095732,1721861461168,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.168",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095733,1721861461179,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.179",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095734,1721861461190,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.190",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095735,1721861461201,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.201",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095736,1721861461211,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.211",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095737,1721861461222,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.222",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095738,1721861461234,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.234",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095739,1721861461244,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.244",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095740,1721861461255,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.255",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095741,1721861461266,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.266",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095742,1721861461276,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.276",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095743,1721861461286,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.286",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095744,1721861461297,"fUSD",-381.99855232,0.00010958,2,"2024-07-24T22:51:01.297",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095745,1721861461307,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.307",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095746,1721861461318,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.318",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095747,1721861461328,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.328",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095748,1721861461338,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.338",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095749,1721861461349,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.349",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095750,1721861461360,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.360",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095751,1721861461370,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.370",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095752,1721861461381,"fUSD",-1109.36,0.00010958,2,"2024-07-24T22:51:01.381",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095753,1721861461391,"fUSD",-1109.36,0.00010958,2,"2024-07-24T22:51:01.391",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095754,1721861461402,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.402",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095755,1721861461413,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.413",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095756,1721861461424,"fUSD",-1109.36,0.00010958,2,"2024-07-24T22:51:01.424",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095757,1721861461436,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.436",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095758,1721861461446,"fUSD",-1109.36,0.00010958,2,"2024-07-24T22:51:01.446",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095759,1721861461457,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.457",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095760,1721861461468,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.468",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095761,1721861461478,"fUSD",-1109.36,0.00010958,2,"2024-07-24T22:51:01.478",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095762,1721861461489,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.489",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095763,1721861461500,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.500",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095764,1721861461511,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.511",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095765,1721861461522,"fUSD",-1109.36,0.00010958,2,"2024-07-24T22:51:01.522",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095766,1721861461533,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.533",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095767,1721861461543,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.543",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095768,1721861461554,"fUSD",-1109.36,0.00010958,2,"2024-07-24T22:51:01.554",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095769,1721861461565,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.565",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095770,1721861461576,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.576",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095771,1721861461587,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.587",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095772,1721861461598,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.598",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095773,1721861461609,"fUSD",-1109.36,0.00010958,2,"2024-07-24T22:51:01.609",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095774,1721861461620,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:01.620",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095775,1721861462031,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.031",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095776,1721861462049,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.049",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095777,1721861462069,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.069",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095778,1721861462079,"fUSD",-1109.36,0.00010958,2,"2024-07-24T22:51:02.079",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095779,1721861462089,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.089",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095780,1721861462098,"fUSD",-195.88,0.00010958,2,"2024-07-24T22:51:02.098",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095781,1721861462108,"fUSD",-1109.36,0.00010958,2,"2024-07-24T22:51:02.108",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095782,1721861462117,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.117",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095783,1721861462126,"fUSD",-1109.36,0.00010958,2,"2024-07-24T22:51:02.126",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095784,1721861462135,"fUSD",-1109.36,0.00010958,2,"2024-07-24T22:51:02.135",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095785,1721861462145,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.145",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095786,1721861462154,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.154",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095787,1721861462168,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.168",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095788,1721861462177,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.177",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095789,1721861462186,"fUSD",-435.60624088,0.00010958,2,"2024-07-24T22:51:02.186",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095790,1721861462195,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.195",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095791,1721861462206,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.206",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095792,1721861462215,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.215",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095793,1721861462225,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.225",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095794,1721861462235,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.235",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095795,1721861462246,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.246",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095796,1721861462256,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.256",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095797,1721861462265,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.265",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095798,1721861462275,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.275",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095799,1721861462284,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.284",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095800,1721861462294,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.294",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095801,1721861462303,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.303",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095802,1721861462313,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.313",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095803,1721861462322,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.322",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095804,1721861462332,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.332",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095805,1721861462341,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.341",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095806,1721861462351,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.351",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095807,1721861462360,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.360",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095808,1721861462370,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.370",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095809,1721861462380,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.380",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095810,1721861462390,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.390",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095811,1721861462400,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.400",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095812,1721861462411,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.411",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095813,1721861462420,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.420",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095814,1721861462429,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.429",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095815,1721861462439,"fUSD",-348.36,0.00010958,2,"2024-07-24T22:51:02.439",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095816,1721861462449,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.449",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095817,1721861462459,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.459",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095818,1721861462469,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.469",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095819,1721861462478,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.478",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095820,1721861462487,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.487",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095821,1721861462497,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.497",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095822,1721861462506,"fUSD",-2375.67,0.00010958,2,"2024-07-24T22:51:02.506",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095823,1721861462516,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.516",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095824,1721861462525,"fUSD",-2375.67,0.00010958,2,"2024-07-24T22:51:02.525",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095825,1721861462535,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.535",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095826,1721861462544,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.544",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095827,1721861462554,"fUSD",-2375.67,0.00010958,2,"2024-07-24T22:51:02.554",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095828,1721861462564,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.564",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095829,1721861462573,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.573",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095830,1721861462583,"fUSD",-2375.67,0.00010958,2,"2024-07-24T22:51:02.583",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095831,1721861462592,"fUSD",-174.80012756,0.00010958,2,"2024-07-24T22:51:02.592",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095832,1721861462601,"fUSD",-2375.67,0.00010958,2,"2024-07-24T22:51:02.601",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095833,1721861462611,"fUSD",-2375.67,0.00010958,2,"2024-07-24T22:51:02.611",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095834,1721861462620,"fUSD",-2375.67,0.00010958,2,"2024-07-24T22:51:02.620",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095835,1721861462633,"fUSD",-2375.67,0.00010958,2,"2024-07-24T22:51:02.633",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095836,1721861462644,"fUSD",-2375.67,0.00010958,2,"2024-07-24T22:51:02.644",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095837,1721861462654,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.654",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095838,1721861462665,"fUSD",-2375.67,0.00010958,2,"2024-07-24T22:51:02.665",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095839,1721861462674,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.674",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095840,1721861462684,"fUSD",-2375.67,0.00010958,2,"2024-07-24T22:51:02.684",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095841,1721861462694,"fUSD",-2375.67,0.00010958,2,"2024-07-24T22:51:02.694",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095842,1721861462704,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.704",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095843,1721861462714,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.714",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095844,1721861462724,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.724",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095845,1721861462733,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.733",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095846,1721861462743,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.743",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095847,1721861462752,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.752",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095848,1721861462761,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.761",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095849,1721861462771,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.771",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095850,1721861462780,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.780",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095851,1721861462790,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.790",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095852,1721861462799,"fUSD",-451.55473752,0.00010958,2,"2024-07-24T22:51:02.799",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095853,1721861462809,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.809",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095854,1721861462818,"fUSD",-270.21,0.00010958,2,"2024-07-24T22:51:02.818",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095855,1721861462828,"fUSD",-1624.6,0.00010958,2,"2024-07-24T22:51:02.828",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095856,1721861462837,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.837",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095857,1721861462847,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.847",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095858,1721861462857,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.857",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095859,1721861462867,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.867",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095860,1721861462877,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.877",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095861,1721861462887,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.887",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095862,1721861462897,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.897",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095863,1721861462907,"fUSD",-560.03676184,0.00010958,2,"2024-07-24T22:51:02.907",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095864,1721861462922,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.922",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095865,1721861462934,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.934",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095866,1721861462943,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.943",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095867,1721861462952,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.952",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095868,1721861462961,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.961",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095869,1721861462971,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.971",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095870,1721861462980,"fUSD",-325.72844493,0.00010958,2,"2024-07-24T22:51:02.980",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095871,1721861462989,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.989",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095872,1721861462999,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:02.999",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095873,1721861463008,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.008",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095874,1721861463017,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.017",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095875,1721861463028,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.028",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095876,1721861463038,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.038",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095877,1721861463047,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.047",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095878,1721861463057,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.057",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095879,1721861463067,"fUSD",-224.92,0.00010958,2,"2024-07-24T22:51:03.067",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095880,1721861463077,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.077",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095881,1721861463086,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.086",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095882,1721861463096,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.096",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095883,1721861463106,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.106",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095884,1721861463115,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.115",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095885,1721861463124,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.124",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095886,1721861463134,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.134",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095887,1721861463143,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.143",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095888,1721861463152,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.152",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095889,1721861463169,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.169",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095890,1721861463179,"fUSD",-347.71389258,0.00010958,2,"2024-07-24T22:51:03.179",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095891,1721861463188,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.188",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095892,1721861463199,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.199",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095893,1721861463209,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.209",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095894,1721861463219,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.219",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095895,1721861463228,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.228",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095896,1721861463239,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.239",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095897,1721861463248,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.248",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095898,1721861463258,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.258",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095899,1721861463268,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.268",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095900,1721861463278,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.278",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095901,1721861463287,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.287",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095902,1721861463296,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.296",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095903,1721861463306,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.306",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095904,1721861463315,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.315",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095905,1721861463326,"fUSD",-339.68973934,0.00010958,2,"2024-07-24T22:51:03.326",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095906,1721861463336,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.336",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095907,1721861463346,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.346",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095908,1721861463356,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.356",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095909,1721861463366,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.366",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095910,1721861463377,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.377",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095911,1721861463387,"fUSD",-618.26536445,0.00010958,2,"2024-07-24T22:51:03.387",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095912,1721861463397,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.397",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095913,1721861463407,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.407",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095914,1721861463419,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.419",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095915,1721861463429,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.429",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095916,1721861463440,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.440",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095917,1721861463449,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.449",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095918,1721861463459,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.459",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095919,1721861463468,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.468",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095920,1721861463479,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.479",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095921,1721861463489,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.489",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095922,1721861463498,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.498",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095923,1721861463507,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.507",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095924,1721861463517,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.517",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095925,1721861463528,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.528",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095926,1721861463537,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.537",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095927,1721861463547,"fUSD",-236.24,0.00010958,2,"2024-07-24T22:51:03.547",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095928,1721861463557,"fUSD",-517.46,0.00010958,2,"2024-07-24T22:51:03.557",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095929,1721861463567,"fUSD",-759.16,0.00010958,2,"2024-07-24T22:51:03.567",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095930,1721861463577,"fUSD",-517.46,0.00010958,2,"2024-07-24T22:51:03.577",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095931,1721861463586,"fUSD",-759.16,0.00010958,2,"2024-07-24T22:51:03.586",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095932,1721861463596,"fUSD",-517.46,0.00010958,2,"2024-07-24T22:51:03.596",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095933,1721861463606,"fUSD",-759.16,0.00010958,2,"2024-07-24T22:51:03.606",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095934,1721861463616,"fUSD",-517.46,0.00010958,2,"2024-07-24T22:51:03.616",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095935,1721861463626,"fUSD",-759.16,0.00010958,2,"2024-07-24T22:51:03.626",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095936,1721861463635,"fUSD",-517.46,0.00010958,2,"2024-07-24T22:51:03.635",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095937,1721861463645,"fUSD",-759.16,0.00010958,2,"2024-07-24T22:51:03.645",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095938,1721861463655,"fUSD",-759.16,0.00010958,2,"2024-07-24T22:51:03.655",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095939,1721861463667,"fUSD",-759.16,0.00010958,2,"2024-07-24T22:51:03.667",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095940,1721861463677,"fUSD",-759.16,0.00010958,2,"2024-07-24T22:51:03.677",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095941,1721861463687,"fUSD",-517.46,0.00010958,2,"2024-07-24T22:51:03.687",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095942,1721861463696,"fUSD",-759.16,0.00010958,2,"2024-07-24T22:51:03.696",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095943,1721861463706,"fUSD",-759.16,0.00010958,2,"2024-07-24T22:51:03.706",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095944,1721861463716,"fUSD",-517.46,0.00010958,2,"2024-07-24T22:51:03.716",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095945,1721861463726,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.726",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095946,1721861463736,"fUSD",-759.16,0.00010958,2,"2024-07-24T22:51:03.736",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095947,1721861463746,"fUSD",-517.46,0.00010958,2,"2024-07-24T22:51:03.746",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095948,1721861463755,"fUSD",-517.46,0.00010958,2,"2024-07-24T22:51:03.755",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095949,1721861463765,"fUSD",-517.46,0.00010958,2,"2024-07-24T22:51:03.765",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095950,1721861463775,"fUSD",-517.46,0.00010958,2,"2024-07-24T22:51:03.775",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095951,1721861463785,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.785",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095952,1721861463794,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.794",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095953,1721861463804,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.804",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095954,1721861463814,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.814",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095955,1721861463823,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.823",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095956,1721861463833,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.833",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095957,1721861463842,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.842",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095958,1721861463851,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.851",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095959,1721861463861,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.861",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095960,1721861463870,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.870",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095961,1721861463880,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.880",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095962,1721861463889,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.889",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095963,1721861463898,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.898",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095964,1721861463910,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.910",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095965,1721861463920,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.920",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095966,1721861463929,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.929",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095967,1721861463939,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.939",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095968,1721861463948,"fUSD",-612.07667588,0.00010958,2,"2024-07-24T22:51:03.948",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095969,1721861463958,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.958",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095970,1721861463967,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.967",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095971,1721861463977,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.977",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095972,1721861463986,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.986",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095973,1721861463995,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:03.995",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095974,1721861464005,"fUSD",-422.11022004,0.00010958,2,"2024-07-24T22:51:04.005",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095975,1721861464014,"fUSD",-601.07,0.00010958,2,"2024-07-24T22:51:04.014",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095976,1721861464024,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.024",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095977,1721861464033,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.033",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095978,1721861464043,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.043",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095979,1721861464053,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.053",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095980,1721861464062,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.062",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095981,1721861464072,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.072",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095982,1721861464081,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.081",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095983,1721861464091,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.091",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095984,1721861464100,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.100",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095985,1721861464109,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.109",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095986,1721861464119,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.119",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095987,1721861464128,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.128",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095988,1721861464137,"fUSD",-596.90049165,0.00010958,2,"2024-07-24T22:51:04.137",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095989,1721861464147,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.147",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095990,1721861464157,"fUSD",-545.8,0.00010958,2,"2024-07-24T22:51:04.157",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095991,1721861464170,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.170",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095992,1721861464180,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.180",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095993,1721861464189,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.189",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095994,1721861464199,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.199",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095995,1721861464210,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.210",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095996,1721861464221,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.221",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095997,1721861464231,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.231",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095998,1721861464242,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.242",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095999,1721861464252,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.252",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096000,1721861464261,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.261",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096001,1721861464271,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.271",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096002,1721861464280,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.280",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096003,1721861464289,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.289",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096004,1721861464299,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.299",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096005,1721861464309,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.309",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096006,1721861464318,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.318",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096007,1721861464327,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.327",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096008,1721861464337,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.337",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096009,1721861464346,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.346",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096010,1721861464355,"fUSD",-514.7904447,0.00010958,2,"2024-07-24T22:51:04.355",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096011,1721861464365,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.365",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096012,1721861464375,"fUSD",-150.52328907,0.00010958,2,"2024-07-24T22:51:04.375",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096013,1721861464384,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.384",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096014,1721861464394,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.394",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096015,1721861464404,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.404",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096016,1721861464416,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.416",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096017,1721861464600,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.600",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096018,1721861464612,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.612",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096019,1721861464622,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.622",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096020,1721861464631,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.631",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096021,1721861464641,"fUSD",-182.34114631,0.00010958,2,"2024-07-24T22:51:04.641",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096022,1721861464651,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.651",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096023,1721861464663,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.663",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096024,1721861464673,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.673",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096025,1721861464682,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.682",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096026,1721861464692,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.692",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096027,1721861464702,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.702",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096028,1721861464711,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.711",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096029,1721861464721,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.721",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096030,1721861464730,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.730",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096031,1721861464740,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.740",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096032,1721861464749,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.749",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096033,1721861464759,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.759",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096034,1721861464768,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.768",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096035,1721861464778,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.778",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096036,1721861464788,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.788",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096037,1721861464797,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.797",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096038,1721861464806,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.806",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096039,1721861464816,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.816",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096040,1721861464825,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.825",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096041,1721861464835,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.835",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096042,1721861464845,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.845",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096043,1721861464855,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.855",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096044,1721861464864,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.864",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096045,1721861464874,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.874",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096046,1721861464884,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.884",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096047,1721861464894,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.894",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096048,1721861464905,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.905",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096049,1721861464916,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.916",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096050,1721861464927,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.927",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096051,1721861464937,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.937",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096052,1721861464947,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.947",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096053,1721861464956,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.956",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096054,1721861464966,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.966",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096055,1721861464975,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.975",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096056,1721861464985,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.985",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096057,1721861464994,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:04.994",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096058,1721861465003,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.003",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096059,1721861465014,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.014",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096060,1721861465023,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.023",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096061,1721861465032,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.032",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096062,1721861465042,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.042",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096063,1721861465051,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.051",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096064,1721861465061,"fUSD",-469.55112145,0.00010958,2,"2024-07-24T22:51:05.061",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096065,1721861465071,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.071",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096066,1721861465081,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.081",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096067,1721861465090,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.090",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096068,1721861465099,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.099",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096069,1721861465109,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.109",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096070,1721861465118,"fUSD",-762.93,0.00010958,2,"2024-07-24T22:51:05.118",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096071,1721861465127,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.127",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096072,1721861465136,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.136",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096073,1721861465145,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.145",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096074,1721861465155,"fUSD",-762.93,0.00010958,2,"2024-07-24T22:51:05.155",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096075,1721861465170,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.170",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096076,1721861465179,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.179",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096077,1721861465189,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.189",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096078,1721861465198,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.198",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096079,1721861465209,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.209",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096080,1721861465218,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.218",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096081,1721861465227,"fUSD",-500.61876245,0.00010958,2,"2024-07-24T22:51:05.227",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096082,1721861465237,"fUSD",-762.93,0.00010958,2,"2024-07-24T22:51:05.237",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096083,1721861465247,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.247",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096084,1721861465256,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.256",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096085,1721861465265,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.265",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096086,1721861465275,"fUSD",-762.93,0.00010958,2,"2024-07-24T22:51:05.275",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096087,1721861465284,"fUSD",-431.35170557,0.00010958,2,"2024-07-24T22:51:05.284",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096088,1721861465293,"fUSD",-762.93,0.00010958,2,"2024-07-24T22:51:05.293",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096089,1721861465303,"fUSD",-762.93,0.00010958,2,"2024-07-24T22:51:05.303",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096090,1721861465312,"fUSD",-762.93,0.00010958,2,"2024-07-24T22:51:05.312",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096091,1721861465321,"fUSD",-762.93,0.00010958,2,"2024-07-24T22:51:05.321",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096092,1721861465332,"fUSD",-762.93,0.00010958,2,"2024-07-24T22:51:05.332",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096093,1721861465342,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.342",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096094,1721861465351,"fUSD",-762.93,0.00010958,2,"2024-07-24T22:51:05.351",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096095,1721861465361,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.361",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096096,1721861465370,"fUSD",-762.93,0.00010958,2,"2024-07-24T22:51:05.370",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096097,1721861465379,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.379",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096098,1721861465389,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.389",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096099,1721861465398,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.398",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096100,1721861465408,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.408",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096101,1721861465419,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.419",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096102,1721861465428,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.428",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096103,1721861465437,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.437",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096104,1721861465448,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.448",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096105,1721861465459,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.459",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096106,1721861465468,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.468",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096107,1721861465478,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.478",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096108,1721861465487,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.487",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096109,1721861465497,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.497",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096110,1721861465506,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.506",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096111,1721861465516,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.516",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096112,1721861465525,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.525",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096113,1721861465535,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.535",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096114,1721861465544,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.544",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096115,1721861465554,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.554",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096116,1721861465563,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.563",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096117,1721861465573,"fUSD",-588.43,0.00010958,2,"2024-07-24T22:51:05.573",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096118,1721861465583,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.583",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096119,1721861465592,"fUSD",-588.43,0.00010958,2,"2024-07-24T22:51:05.592",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096120,1721861465601,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.601",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096121,1721861465610,"fUSD",-588.43,0.00010958,2,"2024-07-24T22:51:05.610",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096122,1721861465619,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.619",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096123,1721861465628,"fUSD",-588.43,0.00010958,2,"2024-07-24T22:51:05.628",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096124,1721861465637,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.637",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096125,1721861465647,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.647",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096126,1721861465657,"fUSD",-588.43,0.00010958,2,"2024-07-24T22:51:05.657",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096127,1721861465668,"fUSD",-477.1,0.00010958,2,"2024-07-24T22:51:05.668",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096128,1721861465678,"fUSD",-353.15921155,0.00010958,2,"2024-07-24T22:51:05.678",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096129,1721861465687,"fUSD",-588.43,0.00010958,2,"2024-07-24T22:51:05.687",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096130,1721861465696,"fUSD",-588.43,0.00010958,2,"2024-07-24T22:51:05.696",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096131,1721861465705,"fUSD",-588.43,0.00010958,2,"2024-07-24T22:51:05.705",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096132,1721861465715,"fUSD",-588.43,0.00010958,2,"2024-07-24T22:51:05.715",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096133,1721861465724,"fUSD",-588.43,0.00010958,2,"2024-07-24T22:51:05.724",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096134,1721861465735,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.735",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096135,1721861465744,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.744",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096136,1721861465754,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.754",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096137,1721861465763,"fUSD",-561.69206606,0.00010958,2,"2024-07-24T22:51:05.763",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096138,1721861465772,"fUSD",-346.23137608,0.00010958,2,"2024-07-24T22:51:05.772",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096139,1721861465782,"fUSD",-588.43,0.00010958,2,"2024-07-24T22:51:05.782",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096140,1721861465791,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.791",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096141,1721861465800,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.800",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096142,1721861465809,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.809",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096143,1721861465818,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.818",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096144,1721861465828,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.828",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096145,1721861465838,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.838",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096146,1721861465847,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.847",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096147,1721861465856,"fUSD",-1137.53,0.00010958,2,"2024-07-24T22:51:05.856",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096148,1721861465865,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.865",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096149,1721861465875,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.875",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096150,1721861465884,"fUSD",-1137.53,0.00010958,2,"2024-07-24T22:51:05.884",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096151,1721861465894,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.894",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096152,1721861465905,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.905",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096153,1721861465916,"fUSD",-1137.53,0.00010958,2,"2024-07-24T22:51:05.916",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096154,1721861465925,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.925",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096155,1721861465935,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.935",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096156,1721861465948,"fUSD",-1137.53,0.00010958,2,"2024-07-24T22:51:05.948",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096157,1721861465958,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.958",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096158,1721861465967,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.967",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096159,1721861465977,"fUSD",-1137.53,0.00010958,2,"2024-07-24T22:51:05.977",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096160,1721861465986,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.986",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096161,1721861465996,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:05.996",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096162,1721861466006,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.006",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096163,1721861466015,"fUSD",-1137.53,0.00010958,2,"2024-07-24T22:51:06.015",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096164,1721861466024,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.024",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096165,1721861466033,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.033",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096166,1721861466043,"fUSD",-1137.53,0.00010958,2,"2024-07-24T22:51:06.043",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096167,1721861466052,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.052",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096168,1721861466061,"fUSD",-345.92810839,0.00010958,2,"2024-07-24T22:51:06.061",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096169,1721861466070,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.070",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096170,1721861466080,"fUSD",-1137.53,0.00010958,2,"2024-07-24T22:51:06.080",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096171,1721861466090,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.090",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096172,1721861466099,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.099",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096173,1721861466109,"fUSD",-1137.53,0.00010958,2,"2024-07-24T22:51:06.109",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096174,1721861466118,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.118",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096175,1721861466128,"fUSD",-1137.53,0.00010958,2,"2024-07-24T22:51:06.128",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096176,1721861466137,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.137",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096177,1721861466146,"fUSD",-1137.53,0.00010958,2,"2024-07-24T22:51:06.146",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096178,1721861466156,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.156",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096179,1721861466171,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.171",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096180,1721861466180,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.180",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096181,1721861466190,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.190",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096182,1721861466199,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.199",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096183,1721861466210,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.210",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096184,1721861466220,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.220",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096185,1721861466229,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.229",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096186,1721861466238,"fUSD",-638.71,0.00010958,2,"2024-07-24T22:51:06.238",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096187,1721861466250,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.250",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096188,1721861466259,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.259",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096189,1721861466269,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.269",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096190,1721861466278,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.278",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096191,1721861466287,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.287",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096192,1721861466296,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.296",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096193,1721861466306,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.306",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096194,1721861466315,"fUSD",-628.01,0.00010958,2,"2024-07-24T22:51:06.315",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096195,1721861466324,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.324",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096196,1721861466334,"fUSD",-475.44017453,0.00010958,2,"2024-07-24T22:51:06.334",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096197,1721861466343,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.343",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096198,1721861466352,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.352",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096199,1721861466361,"fUSD",-628.01,0.00010958,2,"2024-07-24T22:51:06.361",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096200,1721861466371,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.371",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096201,1721861466380,"fUSD",-628.01,0.00010958,2,"2024-07-24T22:51:06.380",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096202,1721861466389,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.389",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096203,1721861466399,"fUSD",-628.01,0.00010958,2,"2024-07-24T22:51:06.399",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096204,1721861466408,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.408",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096205,1721861466420,"fUSD",-512.40500123,0.00010958,2,"2024-07-24T22:51:06.420",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096206,1721861466430,"fUSD",-628.01,0.00010958,2,"2024-07-24T22:51:06.430",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096207,1721861466439,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.439",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096208,1721861466449,"fUSD",-628.01,0.00010958,2,"2024-07-24T22:51:06.449",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096209,1721861466458,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.458",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096210,1721861466468,"fUSD",-628.01,0.00010958,2,"2024-07-24T22:51:06.468",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096211,1721861466477,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.477",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096212,1721861466486,"fUSD",-628.01,0.00010958,2,"2024-07-24T22:51:06.486",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096213,1721861466498,"fUSD",-382.01099752,0.00010958,2,"2024-07-24T22:51:06.498",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096214,1721861466507,"fUSD",-628.01,0.00010958,2,"2024-07-24T22:51:06.507",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096215,1721861466517,"fUSD",-628.01,0.00010958,2,"2024-07-24T22:51:06.517",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096216,1721861466526,"fUSD",-628.01,0.00010958,2,"2024-07-24T22:51:06.526",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096217,1721861466535,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.535",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096218,1721861466545,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.545",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096219,1721861466554,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.554",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096220,1721861466564,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.564",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096221,1721861466573,"fUSD",-542.27313765,0.00010958,2,"2024-07-24T22:51:06.573",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096222,1721861466582,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.582",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096223,1721861466592,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.592",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096224,1721861466601,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.601",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096225,1721861466612,"fUSD",-264.52,0.00010958,2,"2024-07-24T22:51:06.612",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096226,1721861466621,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.621",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096227,1721861466631,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.631",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096228,1721861466640,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.640",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096229,1721861466650,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.650",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096230,1721861466659,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.659",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096231,1721861466670,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.670",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096232,1721861466679,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.679",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096233,1721861466688,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.688",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096234,1721861466698,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.698",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096235,1721861466707,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.707",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096236,1721861466716,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.716",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096237,1721861466725,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.725",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096238,1721861466734,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.734",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096239,1721861466744,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.744",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096240,1721861466753,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.753",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096241,1721861466762,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.762",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096242,1721861466772,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.772",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096243,1721861466781,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.781",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096244,1721861466790,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.790",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096245,1721861466800,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.800",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096246,1721861466809,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.809",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096247,1721861466818,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.818",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096248,1721861466828,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.828",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096249,1721861466837,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.837",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096250,1721861466846,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.846",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096251,1721861466856,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.856",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096252,1721861466865,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.865",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096253,1721861466875,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.875",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096254,1721861466884,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.884",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096255,1721861466894,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.894",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096256,1721861466903,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.903",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096257,1721861466914,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.914",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096258,1721861466924,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.924",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096259,1721861466934,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.934",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096260,1721861466943,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.943",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096261,1721861466953,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.953",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096262,1721861466964,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.964",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096263,1721861466973,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.973",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096264,1721861466983,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.983",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096265,1721861466992,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:06.992",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096266,1721861467003,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.003",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096267,1721861467012,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.012",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096268,1721861467022,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.022",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096269,1721861467032,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.032",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096270,1721861467041,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.041",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096271,1721861467103,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.103",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096272,1721861467112,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.112",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096273,1721861467121,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.121",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096274,1721861467130,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.130",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096275,1721861467140,"fUSD",-244.99043831,0.00010958,2,"2024-07-24T22:51:07.140",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096276,1721861467149,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.149",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096277,1721861467159,"fUSD",-525.01801375,0.00010958,2,"2024-07-24T22:51:07.159",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096278,1721861467175,"fUSD",-1225.78,0.00010958,2,"2024-07-24T22:51:07.175",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096279,1721861467184,"fUSD",-1225.78,0.00010958,2,"2024-07-24T22:51:07.184",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096280,1721861467194,"fUSD",-1225.78,0.00010958,2,"2024-07-24T22:51:07.194",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096281,1721861467204,"fUSD",-1225.78,0.00010958,2,"2024-07-24T22:51:07.204",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096282,1721861467214,"fUSD",-1225.78,0.00010958,2,"2024-07-24T22:51:07.214",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096283,1721861467224,"fUSD",-1225.78,0.00010958,2,"2024-07-24T22:51:07.224",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096284,1721861467234,"fUSD",-1225.78,0.00010958,2,"2024-07-24T22:51:07.234",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096285,1721861467246,"fUSD",-1225.78,0.00010958,2,"2024-07-24T22:51:07.246",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096286,1721861467255,"fUSD",-1225.78,0.00010958,2,"2024-07-24T22:51:07.255",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096287,1721861467264,"fUSD",-1225.78,0.00010958,2,"2024-07-24T22:51:07.264",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096288,1721861467273,"fUSD",-1225.78,0.00010958,2,"2024-07-24T22:51:07.273",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096289,1721861467283,"fUSD",-500.96,0.00010958,2,"2024-07-24T22:51:07.283",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096290,1721861467293,"fUSD",-500.96,0.00010958,2,"2024-07-24T22:51:07.293",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096291,1721861467302,"fUSD",-500.96,0.00010958,2,"2024-07-24T22:51:07.302",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096292,1721861467312,"fUSD",-500.96,0.00010958,2,"2024-07-24T22:51:07.312",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096293,1721861467321,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.321",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096294,1721861467331,"fUSD",-500.96,0.00010958,2,"2024-07-24T22:51:07.331",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096295,1721861467340,"fUSD",-631.03,0.00010958,2,"2024-07-24T22:51:07.340",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096296,1721861467350,"fUSD",-500.96,0.00010958,2,"2024-07-24T22:51:07.350",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096297,1721861467359,"fUSD",-500.96,0.00010958,2,"2024-07-24T22:51:07.359",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096298,1721861467370,"fUSD",-500.96,0.00010958,2,"2024-07-24T22:51:07.370",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096299,1721861467380,"fUSD",-500.96,0.00010958,2,"2024-07-24T22:51:07.380",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096300,1721861467390,"fUSD",-500.96,0.00010958,2,"2024-07-24T22:51:07.390",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096301,1721861467399,"fUSD",-500.96,0.00010958,2,"2024-07-24T22:51:07.399",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096302,1721861467409,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.409",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096303,1721861467421,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.421",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096304,1721861467430,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.430",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096305,1721861467440,"fUSD",-407.47694682,0.00010958,2,"2024-07-24T22:51:07.440",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096306,1721861467451,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.451",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096307,1721861467461,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.461",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096308,1721861467471,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.471",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096309,1721861467480,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.480",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096310,1721861467490,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.490",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096311,1721861467500,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.500",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096312,1721861467509,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.509",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096313,1721861467519,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.519",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096314,1721861467528,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.528",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096315,1721861467538,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.538",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096316,1721861467548,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.548",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096317,1721861467558,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.558",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096318,1721861467568,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.568",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096319,1721861467578,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.578",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096320,1721861467588,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.588",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096321,1721861467597,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.597",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096322,1721861467607,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.607",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096323,1721861467616,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.616",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096324,1721861467625,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.625",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096325,1721861467636,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.636",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096326,1721861467644,"fUSD",-736.44,0.00010958,2,"2024-07-24T22:51:07.644",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096327,1721861467654,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.654",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096328,1721861467666,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.666",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096329,1721861467675,"fUSD",-736.44,0.00010958,2,"2024-07-24T22:51:07.675",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096330,1721861467685,"fUSD",-188.41,0.00010958,2,"2024-07-24T22:51:07.685",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096331,1721861467694,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.694",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096332,1721861467703,"fUSD",-316.46,0.00010958,2,"2024-07-24T22:51:07.703",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096333,1721861467713,"fUSD",-736.44,0.00010958,2,"2024-07-24T22:51:07.713",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096334,1721861467722,"fUSD",-736.44,0.00010958,2,"2024-07-24T22:51:07.722",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096335,1721861467731,"fUSD",-736.44,0.00010958,2,"2024-07-24T22:51:07.731",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096336,1721861467740,"fUSD",-736.44,0.00010958,2,"2024-07-24T22:51:07.740",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096337,1721861467749,"fUSD",-736.44,0.00010958,2,"2024-07-24T22:51:07.749",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096338,1721861467758,"fUSD",-736.44,0.00010958,2,"2024-07-24T22:51:07.758",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096339,1721861467768,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.768",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096340,1721861467777,"fUSD",-736.44,0.00010958,2,"2024-07-24T22:51:07.777",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096341,1721861467787,"fUSD",-505.25336076,0.00010958,2,"2024-07-24T22:51:07.787",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096342,1721861467796,"fUSD",-736.44,0.00010958,2,"2024-07-24T22:51:07.796",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096343,1721861467806,"fUSD",-736.44,0.00010958,2,"2024-07-24T22:51:07.806",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096344,1721861467816,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.816",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096345,1721861467825,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.825",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096346,1721861467835,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.835",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096347,1721861467844,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.844",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096348,1721861467854,"fUSD",-289.9,0.00010958,2,"2024-07-24T22:51:07.854",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096349,1721861467863,"fUSD",-444.56864288,0.00010958,2,"2024-07-24T22:51:07.863",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096350,1721861467873,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.873",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096351,1721861467882,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.882",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096352,1721861467891,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.891",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096353,1721861467901,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.901",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096354,1721861467914,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.914",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096355,1721861467923,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.923",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096356,1721861467933,"fUSD",-612.52977402,0.00010958,2,"2024-07-24T22:51:07.933",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096357,1721861467943,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.943",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096358,1721861467953,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.953",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096359,1721861467962,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.962",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096360,1721861467972,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.972",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096361,1721861467981,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.981",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096362,1721861467991,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:07.991",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096363,1721861468001,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.001",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096364,1721861468012,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.012",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096365,1721861468021,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.021",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096366,1721861468031,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.031",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096367,1721861468040,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.040",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096368,1721861468050,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.050",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096369,1721861468059,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.059",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096370,1721861468069,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.069",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096371,1721861468078,"fUSD",-492.17413188,0.00010958,2,"2024-07-24T22:51:08.078",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096372,1721861468088,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.088",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096373,1721861468097,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.097",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096374,1721861468106,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.106",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096375,1721861468115,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.115",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096376,1721861468125,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.125",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096377,1721861468135,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.135",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096378,1721861468144,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.144",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096379,1721861468154,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.154",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096380,1721861468167,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.167",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096381,1721861468177,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.177",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096382,1721861468186,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.186",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096383,1721861468198,"fUSD",-911.87,0.00010958,2,"2024-07-24T22:51:08.198",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096384,1721861468207,"fUSD",-407.46551298,0.00010958,2,"2024-07-24T22:51:08.207",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096385,1721861468217,"fUSD",-327.97794477,0.00010958,2,"2024-07-24T22:51:08.217",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096386,1721861468227,"fUSD",-911.87,0.00010958,2,"2024-07-24T22:51:08.227",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096387,1721861468237,"fUSD",-911.87,0.00010958,2,"2024-07-24T22:51:08.237",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096388,1721861468247,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.247",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096389,1721861468256,"fUSD",-911.87,0.00010958,2,"2024-07-24T22:51:08.256",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096390,1721861468266,"fUSD",-911.87,0.00010958,2,"2024-07-24T22:51:08.266",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096391,1721861468275,"fUSD",-911.87,0.00010958,2,"2024-07-24T22:51:08.275",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096392,1721861468284,"fUSD",-911.87,0.00010958,2,"2024-07-24T22:51:08.284",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096393,1721861468294,"fUSD",-911.87,0.00010958,2,"2024-07-24T22:51:08.294",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096394,1721861468303,"fUSD",-911.87,0.00010958,2,"2024-07-24T22:51:08.303",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096395,1721861468312,"fUSD",-911.87,0.00010958,2,"2024-07-24T22:51:08.312",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096396,1721861468321,"fUSD",-911.87,0.00010958,2,"2024-07-24T22:51:08.321",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096397,1721861468332,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.332",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096398,1721861468341,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.341",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096399,1721861468351,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.351",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096400,1721861468360,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.360",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096401,1721861468370,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.370",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096402,1721861468380,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.380",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096403,1721861468390,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.390",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096404,1721861468399,"fUSD",-180.3,0.00010958,2,"2024-07-24T22:51:08.399",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096405,1721861468409,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.409",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096406,1721861468420,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.420",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096407,1721861468429,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.429",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096408,1721861468439,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.439",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096409,1721861468449,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.449",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096410,1721861468460,"fUSD",-433.47745858,0.00010958,2,"2024-07-24T22:51:08.460",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096411,1721861468470,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.470",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096412,1721861468480,"fUSD",-318.07920896,0.00010958,2,"2024-07-24T22:51:08.480",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096413,1721861468490,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.490",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096414,1721861468499,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.499",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096415,1721861468509,"fUSD",-6912.01,0.00010958,2,"2024-07-24T22:51:08.509",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096416,1721861468520,"fUSD",-6912.01,0.00010958,2,"2024-07-24T22:51:08.520",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096417,1721861468529,"fUSD",-6912.01,0.00010958,2,"2024-07-24T22:51:08.529",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096418,1721861468539,"fUSD",-6912.01,0.00010958,2,"2024-07-24T22:51:08.539",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096419,1721861468548,"fUSD",-233.86415688,0.00010958,2,"2024-07-24T22:51:08.548",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096420,1721861468558,"fUSD",-6912.01,0.00010958,2,"2024-07-24T22:51:08.558",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096421,1721861468568,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.568",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096422,1721861468578,"fUSD",-6912.01,0.00010958,2,"2024-07-24T22:51:08.578",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096423,1721861468587,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.587",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096424,1721861468597,"fUSD",-6912.01,0.00010958,2,"2024-07-24T22:51:08.597",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096425,1721861468607,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.607",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096426,1721861468616,"fUSD",-6912.01,0.00010958,2,"2024-07-24T22:51:08.616",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096427,1721861468626,"fUSD",-414.01891517,0.00010958,2,"2024-07-24T22:51:08.626",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096428,1721861468636,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.636",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096429,1721861468645,"fUSD",-6912.01,0.00010958,2,"2024-07-24T22:51:08.645",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096430,1721861468655,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.655",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096431,1721861468665,"fUSD",-6912.01,0.00010958,2,"2024-07-24T22:51:08.665",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096432,1721861468674,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.674",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096433,1721861468684,"fUSD",-6912.01,0.00010958,2,"2024-07-24T22:51:08.684",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096434,1721861468694,"fUSD",-170.82947011,0.00010958,2,"2024-07-24T22:51:08.694",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096435,1721861468703,"fUSD",-1862.85,0.00010958,2,"2024-07-24T22:51:08.703",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096436,1721861468714,"fUSD",-1862.85,0.00010958,2,"2024-07-24T22:51:08.714",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096437,1721861468723,"fUSD",-1862.85,0.00010958,2,"2024-07-24T22:51:08.723",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096438,1721861468732,"fUSD",-1862.85,0.00010958,2,"2024-07-24T22:51:08.732",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096439,1721861468742,"fUSD",-1862.85,0.00010958,2,"2024-07-24T22:51:08.742",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096440,1721861468751,"fUSD",-1862.85,0.00010958,2,"2024-07-24T22:51:08.751",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096441,1721861468760,"fUSD",-1862.85,0.00010958,2,"2024-07-24T22:51:08.760",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096442,1721861468770,"fUSD",-1862.85,0.00010958,2,"2024-07-24T22:51:08.770",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096443,1721861468780,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.780",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096444,1721861468789,"fUSD",-1862.85,0.00010958,2,"2024-07-24T22:51:08.789",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096445,1721861468799,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.799",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096446,1721861468809,"fUSD",-812.37,0.00010958,2,"2024-07-24T22:51:08.809",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096447,1721861468819,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.819",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096448,1721861468829,"fUSD",-1862.85,0.00010958,2,"2024-07-24T22:51:08.829",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096449,1721861468838,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.838",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096450,1721861468847,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.847",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096451,1721861468857,"fUSD",-1862.85,0.00010958,2,"2024-07-24T22:51:08.857",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096452,1721861468866,"fUSD",-403.00455979,0.00010958,2,"2024-07-24T22:51:08.866",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096453,1721861468875,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.875",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096454,1721861468885,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.885",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096455,1721861468894,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.894",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096456,1721861468903,"fUSD",-325.73,0.00010958,2,"2024-07-24T22:51:08.903",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096457,1721861468914,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.914",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096458,1721861468923,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.923",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096459,1721861468933,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.933",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096460,1721861468945,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.945",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096461,1721861468955,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.955",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096462,1721861468964,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.964",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096463,1721861468973,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.973",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096464,1721861468982,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.982",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096465,1721861468991,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:08.991",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096466,1721861469000,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.000",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096467,1721861469009,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.009",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096468,1721861469019,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.019",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096469,1721861469029,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.029",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096470,1721861469038,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.038",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096471,1721861469048,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.048",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096472,1721861469057,"fUSD",-515.69548002,0.00010958,2,"2024-07-24T22:51:09.057",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096473,1721861469067,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.067",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096474,1721861469076,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.076",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096475,1721861469086,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.086",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096476,1721861469095,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.095",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096477,1721861469105,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.105",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096478,1721861469114,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.114",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096479,1721861469123,"fUSD",-509.37003192,0.00010958,2,"2024-07-24T22:51:09.123",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096480,1721861469132,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.132",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096481,1721861469141,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.141",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096482,1721861469150,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.150",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096483,1721861469162,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.162",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096484,1721861469176,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.176",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096485,1721861469185,"fUSD",-526.69106168,0.00010958,2,"2024-07-24T22:51:09.185",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096486,1721861469195,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.195",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096487,1721861469204,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.204",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096488,1721861469216,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.216",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096489,1721861469225,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.225",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096490,1721861469235,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.235",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096491,1721861469245,"fUSD",-489.38033732,0.00010958,2,"2024-07-24T22:51:09.245",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096492,1721861469255,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.255",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096493,1721861469264,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.264",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096494,1721861469274,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.274",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096495,1721861469283,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.283",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096496,1721861469292,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.292",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096497,1721861469301,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.301",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096498,1721861469311,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.311",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096499,1721861469320,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.320",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096500,1721861469329,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.329",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096501,1721861469339,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.339",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096502,1721861469349,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.349",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096503,1721861469358,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.358",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096504,1721861469368,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.368",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096505,1721861469378,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.378",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096506,1721861469387,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.387",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096507,1721861469396,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.396",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096508,1721861469406,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.406",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096509,1721861469417,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.417",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096510,1721861469428,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.428",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096511,1721861469437,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.437",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096512,1721861469447,"fUSD",-556.86240195,0.00010958,2,"2024-07-24T22:51:09.447",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096513,1721861469457,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.457",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096514,1721861469466,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.466",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096515,1721861469475,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.475",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096516,1721861469483,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.483",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096517,1721861469493,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.493",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096518,1721861469503,"fUSD",-532.86,0.00010958,2,"2024-07-24T22:51:09.503",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096519,1721861469512,"fUSD",-619.61667248,0.00010958,2,"2024-07-24T22:51:09.512",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096520,1721861469521,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.521",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096521,1721861469530,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.530",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096522,1721861469539,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.539",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096523,1721861469548,"fUSD",-312.18,0.00010958,2,"2024-07-24T22:51:09.548",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096524,1721861469558,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.558",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096525,1721861469568,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.568",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096526,1721861469578,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.578",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096527,1721861469588,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.588",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096528,1721861469598,"fUSD",-209.29815931,0.00010958,2,"2024-07-24T22:51:09.598",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096529,1721861469607,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.607",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096530,1721861469616,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.616",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096531,1721861469626,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.626",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096532,1721861469635,"fUSD",-4841.6,0.00010958,2,"2024-07-24T22:51:09.635",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096533,1721861469644,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.644",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096534,1721861469654,"fUSD",-4841.6,0.00010958,2,"2024-07-24T22:51:09.654",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096535,1721861469664,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.664",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096536,1721861469674,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.674",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096537,1721861469683,"fUSD",-4841.6,0.00010958,2,"2024-07-24T22:51:09.683",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096538,1721861469693,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.693",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096539,1721861469703,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.703",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096540,1721861469713,"fUSD",-4841.6,0.00010958,2,"2024-07-24T22:51:09.713",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096541,1721861469723,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.723",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096542,1721861469732,"fUSD",-537.02687202,0.00010958,2,"2024-07-24T22:51:09.732",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096543,1721861469741,"fUSD",-4841.6,0.00010958,2,"2024-07-24T22:51:09.741",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096544,1721861469752,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.752",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096545,1721861469761,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.761",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096546,1721861469770,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.770",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096547,1721861469780,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.780",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096548,1721861469790,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.790",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096549,1721861469799,"fUSD",-4841.6,0.00010958,2,"2024-07-24T22:51:09.799",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096550,1721861469809,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.809",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096551,1721861469819,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.819",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096552,1721861469828,"fUSD",-4841.6,0.00010958,2,"2024-07-24T22:51:09.828",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096553,1721861469837,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.837",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096554,1721861469847,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.847",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096555,1721861469856,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.856",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096556,1721861469866,"fUSD",-4841.6,0.00010958,2,"2024-07-24T22:51:09.866",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096557,1721861469875,"fUSD",-436.33,0.00010958,2,"2024-07-24T22:51:09.875",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096558,1721861469884,"fUSD",-634.85852983,0.00010958,2,"2024-07-24T22:51:09.884",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096559,1721861469893,"fUSD",-4841.6,0.00010958,2,"2024-07-24T22:51:09.893",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096560,1721861469903,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.903",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096561,1721861469914,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.914",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096562,1721861469924,"fUSD",-512.36,0.00010958,2,"2024-07-24T22:51:09.924",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096563,1721861469933,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.933",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096564,1721861469943,"fUSD",-4841.6,0.00010958,2,"2024-07-24T22:51:09.943",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096565,1721861469952,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.952",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096566,1721861469962,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.962",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096567,1721861469971,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.971",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096568,1721861469982,"fUSD",-4841.6,0.00010958,2,"2024-07-24T22:51:09.982",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096569,1721861469992,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:09.992",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096570,1721861470002,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.002",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096571,1721861470012,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.012",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096572,1721861470021,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.021",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096573,1721861470031,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.031",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096574,1721861470041,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.041",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096575,1721861470050,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.050",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096576,1721861470060,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.060",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096577,1721861470070,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.070",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096578,1721861470080,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.080",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096579,1721861470090,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.090",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096580,1721861470099,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.099",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096581,1721861470109,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.109",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096582,1721861470119,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.119",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096583,1721861470130,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.130",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096584,1721861470140,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.140",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096585,1721861470150,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.150",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096586,1721861470160,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.160",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096587,1721861470173,"fUSD",-313.67,0.00010958,2,"2024-07-24T22:51:10.173",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096588,1721861470182,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.182",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096589,1721861470192,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.192",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096590,1721861470201,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.201",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096591,1721861470214,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.214",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096592,1721861470223,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.223",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096593,1721861470233,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.233",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096594,1721861470243,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.243",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096595,1721861470254,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.254",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096596,1721861470263,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.263",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096597,1721861470273,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.273",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096598,1721861470282,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.282",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096599,1721861470292,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.292",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096600,1721861470302,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.302",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096601,1721861470312,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.312",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096602,1721861470321,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.321",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096603,1721861470332,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.332",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096604,1721861470342,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.342",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096605,1721861470351,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.351",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096606,1721861470361,"fUSD",-511.34266646,0.00010958,2,"2024-07-24T22:51:10.361",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096607,1721861470371,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.371",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096608,1721861470381,"fUSD",-304.28,0.00010958,2,"2024-07-24T22:51:10.381",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096609,1721861470391,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.391",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096610,1721861470400,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.400",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096611,1721861470409,"fUSD",-442.36913268,0.00010958,2,"2024-07-24T22:51:10.409",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096612,1721861470421,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.421",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096613,1721861470430,"fUSD",-335.73655868,0.00010958,2,"2024-07-24T22:51:10.430",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096614,1721861470439,"fUSD",-549.15,0.00010958,2,"2024-07-24T22:51:10.439",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096615,1721861470449,"fUSD",-549.15,0.00010958,2,"2024-07-24T22:51:10.449",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096616,1721861470459,"fUSD",-549.15,0.00010958,2,"2024-07-24T22:51:10.459",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096617,1721861470469,"fUSD",-500.0,0.00010958,2,"2024-07-24T22:51:10.469",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096618,1721861470479,"fUSD",-549.15,0.00010958,2,"2024-07-24T22:51:10.479",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096619,1721861470488,"fUSD",-549.15,0.00010958,2,"2024-07-24T22:51:10.488",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096620,1721861470498,"fUSD",-262.26,0.00010958,2,"2024-07-24T22:51:10.498",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096621,1721861470507,"fUSD",-549.15,0.00010958,2,"2024-07-24T22:51:10.507",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096622,1721861470517,"fUSD",-549.15,0.00010958,2,"2024-07-24T22:51:10.517",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096623,1721861470527,"fUSD",-549.15,0.00010958,2,"2024-07-24T22:51:10.527",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096624,1721861470537,"fUSD",-1004.57,0.00010958,2,"2024-07-24T22:51:10.537",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096625,1721861470547,"fUSD",-549.15,0.00010958,2,"2024-07-24T22:51:10.547",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096626,1721861470556,"fUSD",-549.15,0.00010958,2,"2024-07-24T22:51:10.556",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096627,1721861470565,"fUSD",-1004.57,0.00010958,2,"2024-07-24T22:51:10.565",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096628,1721861470575,"fUSD",-1004.57,0.00010958,2,"2024-07-24T22:51:10.575",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096629,1721861470584,"fUSD",-549.15,0.00010958,2,"2024-07-24T22:51:10.584",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096630,1721861470594,"fUSD",-1004.57,0.00010958,2,"2024-07-24T22:51:10.594",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096631,1721861470604,"fUSD",-1004.57,0.00010958,2,"2024-07-24T22:51:10.604",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096632,1721861470614,"fUSD",-1004.57,0.00010958,2,"2024-07-24T22:51:10.614",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096633,1721861470623,"fUSD",-1004.57,0.00010958,2,"2024-07-24T22:51:10.623",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096634,1721861470632,"fUSD",-1004.57,0.00010958,2,"2024-07-24T22:51:10.632",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096635,1721861470642,"fUSD",-539.24512319,0.00010958,2,"2024-07-24T22:51:10.642",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096636,1721861470651,"fUSD",-1004.57,0.00010958,2,"2024-07-24T22:51:10.651",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096637,1721861470660,"fUSD",-1004.57,0.00010958,2,"2024-07-24T22:51:10.660",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096638,1721861470671,"fUSD",-1004.57,0.00010958,2,"2024-07-24T22:51:10.671",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096639,1721861470681,"fUSD",-635.0,0.00010958,2,"2024-07-24T22:51:10.681",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096640,1721861470690,"fUSD",-512.54484417,0.00010958,2,"2024-07-24T22:51:10.690",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096641,1721861470700,"fUSD",-250.0,0.00010959,2,"2024-07-24T22:51:10.700",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096642,1721861470710,"fUSD",-566.64,0.00010959,2,"2024-07-24T22:51:10.710",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096643,1721861470720,"fUSD",-7008.92,0.00010959,2,"2024-07-24T22:51:10.720",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096644,1721861470730,"fUSD",-1500.0,0.00010959,5,"2024-07-24T22:51:10.730",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096645,1721861470740,"fUSD",-459.6,0.00010959,2,"2024-07-24T22:51:10.740",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096646,1721861470750,"fUSD",-383.0,0.00010959,2,"2024-07-24T22:51:10.750",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096647,1721861470759,"fUSD",-319.17,0.00010959,2,"2024-07-24T22:51:10.759",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096648,1721861470769,"fUSD",-265.97,0.00010959,2,"2024-07-24T22:51:10.769",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096649,1721861470778,"fUSD",-221.64,0.00010959,2,"2024-07-24T22:51:10.778",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096650,1721861470787,"fUSD",-184.7,0.00010959,2,"2024-07-24T22:51:10.787",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096651,1721861470797,"fUSD",-153.92,0.00010959,2,"2024-07-24T22:51:10.797",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096652,1721861470807,"fUSD",-150.0,0.00010959,2,"2024-07-24T22:51:10.807",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096653,1721861470817,"fUSD",-769.62,0.00010959,2,"2024-07-24T22:51:10.817",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096654,1721861470826,"fUSD",-150.0,0.00010967,2,"2024-07-24T22:51:10.826",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096655,1721861470836,"fUSD",-528.79317229,0.00010978,2,"2024-07-24T22:51:10.836",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096656,1721861470845,"fUSD",-500.0,0.00010978,2,"2024-07-24T22:51:10.845",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096657,1721861470854,"fUSD",-500.0,0.00010978,2,"2024-07-24T22:51:10.854",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096658,1721861470864,"fUSD",-150.0,0.00010978,2,"2024-07-24T22:51:10.864",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096659,1721861470873,"fUSD",-567.43,0.00010978,2,"2024-07-24T22:51:10.873",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096660,1721861470883,"fUSD",-500.0,0.00010978,2,"2024-07-24T22:51:10.883",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096661,1721861470893,"fUSD",-1457.04,0.00010978,2,"2024-07-24T22:51:10.893",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096662,1721861470903,"fUSD",-765.92,0.00010978,2,"2024-07-24T22:51:10.903",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096663,1721861470914,"fUSD",-500.0,0.00010978,2,"2024-07-24T22:51:10.914",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096664,1721861470925,"fUSD",-500.0,0.00010978,2,"2024-07-24T22:51:10.925",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096665,1721861470935,"fUSD",-500.0,0.00010978,2,"2024-07-24T22:51:10.935",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096666,1721861470945,"fUSD",-500.0,0.00010978,2,"2024-07-24T22:51:10.945",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096667,1721861470955,"fUSD",-500.0,0.00010978,2,"2024-07-24T22:51:10.955",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096668,1721861470965,"fUSD",-500.0,0.00010978,2,"2024-07-24T22:51:10.965",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096669,1721861470974,"fUSD",-500.0,0.00010978,2,"2024-07-24T22:51:10.974",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096670,1721861470984,"fUSD",-500.0,0.00010978,2,"2024-07-24T22:51:10.984",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096671,1721861470993,"fUSD",-759.16,0.00010978,2,"2024-07-24T22:51:10.993",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096672,1721861471002,"fUSD",-517.46,0.00010978,2,"2024-07-24T22:51:11.002",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096673,1721861471012,"fUSD",-500.0,0.00010978,2,"2024-07-24T22:51:11.012",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096674,1721861471023,"fUSD",-500.0,0.00010978,2,"2024-07-24T22:51:11.023",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096675,1721861471033,"fUSD",-500.0,0.00010978,2,"2024-07-24T22:51:11.033",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096676,1721861471043,"fUSD",-500.0,0.00010978,2,"2024-07-24T22:51:11.043",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096677,1721861471054,"fUSD",-500.0,0.00010978,2,"2024-07-24T22:51:11.054",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096678,1721861471064,"fUSD",-500.0,0.00010978,2,"2024-07-24T22:51:11.064",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096679,1721861471074,"fUSD",-762.93,0.00010978,2,"2024-07-24T22:51:11.074",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096680,1721861471083,"fUSD",-500.0,0.00010978,2,"2024-07-24T22:51:11.083",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096681,1721861471092,"fUSD",-588.43,0.00010978,2,"2024-07-24T22:51:11.092",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096682,1721861471102,"fUSD",-1097.36055634,0.00010978,2,"2024-07-24T22:51:11.102",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096683,1721861471724,"fUSD",-1049.71551794,0.00010739,2,"2024-07-24T22:51:11.724",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096684,1721861471735,"fUSD",-40.16944366,0.00010978,2,"2024-07-24T22:51:11.735",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096685,1721861471745,"fUSD",-628.01,0.00010978,2,"2024-07-24T22:51:11.745",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096686,1721861471754,"fUSD",-500.0,0.00010978,2,"2024-07-24T22:51:11.754",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096687,1721861471764,"fUSD",-500.0,0.00010978,2,"2024-07-24T22:51:11.764",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096688,1721861471774,"fUSD",-318.50179478,0.00010978,2,"2024-07-24T22:51:11.774",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096689,1721861782490,"fUSD",164.12,8.219e-05,2,"2024-07-24T22:56:22.490",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096690,1721861817948,"fUSD",1324.09773323,8.219e-05,2,"2024-07-24T22:56:57.948",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096691,1721861829036,"fUSD",15145.0,9e-05,2,"2024-07-24T22:57:09.036",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096692,1721862270373,"fUSD",236.23,9.051e-05,2,"2024-07-24T23:04:30.373",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096693,1721862271449,"fUSD",390.37,9.051e-05,2,"2024-07-24T23:04:31.449",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096694,1721862310764,"fUSD",173.79,9.017e-05,2,"2024-07-24T23:05:10.764",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096695,1721862334983,"fUSD",155.91,8.219e-05,2,"2024-07-24T23:05:34.983",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096696,1721862348702,"fUSD",3055.42,8.964e-05,2,"2024-07-24T23:05:48.702",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096697,1721862411642,"fUSD",1047.14,8.954e-05,2,"2024-07-24T23:06:51.642",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096698,1721862413193,"fUSD",1047.14,8.957e-05,2,"2024-07-24T23:06:53.193",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096699,1721862413326,"fUSD",1047.14,8.959e-05,2,"2024-07-24T23:06:53.326",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096700,1721862413732,"fUSD",1047.14,8.961e-05,2,"2024-07-24T23:06:53.732",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096701,1721862413954,"fUSD",1047.14,8.964e-05,2,"2024-07-24T23:06:53.954",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096702,1721862414170,"fUSD",1047.14,8.966e-05,2,"2024-07-24T23:06:54.170",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096703,1721862414373,"fUSD",1047.14,8.968e-05,2,"2024-07-24T23:06:54.373",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096704,1721862414575,"fUSD",1047.14,8.971e-05,2,"2024-07-24T23:06:54.575",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096705,1721862414776,"fUSD",1047.14,8.973e-05,2,"2024-07-24T23:06:54.776",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096706,1721862414983,"fUSD",1047.14,8.976e-05,2,"2024-07-24T23:06:54.983",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096707,1721862415198,"fUSD",1047.14,8.978e-05,2,"2024-07-24T23:06:55.198",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096708,1721862415412,"fUSD",1047.14,8.98e-05,2,"2024-07-24T23:06:55.412",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096709,1721862415634,"fUSD",1047.14,8.983e-05,2,"2024-07-24T23:06:55.634",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096710,1721862415833,"fUSD",1047.14,8.985e-05,2,"2024-07-24T23:06:55.833",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096711,1721862416075,"fUSD",1047.14,8.987e-05,2,"2024-07-24T23:06:56.075",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096712,1721862416305,"fUSD",1047.14,8.99e-05,2,"2024-07-24T23:06:56.305",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096713,1721862416525,"fUSD",1047.14,8.992e-05,2,"2024-07-24T23:06:56.525",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096714,1721862416730,"fUSD",1047.14,8.994e-05,2,"2024-07-24T23:06:56.730",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096715,1721862416924,"fUSD",1047.14,8.997e-05,2,"2024-07-24T23:06:56.924",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096716,1721862417141,"fUSD",1047.14,8.999e-05,2,"2024-07-24T23:06:57.141",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096717,1721862428703,"fUSD",23900.0,9e-05,2,"2024-07-24T23:07:08.703",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096722,1721862457236,"fUSD",8537.91,8.998e-05,2,"2024-07-24T23:07:37.236",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096723,1721862519823,"fUSD",609.18,8.979e-05,2,"2024-07-24T23:08:39.823",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096724,1721862549893,"fUSD",250.0,9.01e-05,2,"2024-07-24T23:09:09.893",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096772,1721862596222,"fUSD",900.96,9.054e-05,2,"2024-07-24T23:09:56.222",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096785,1721862633418,"fUSD",-336.42,9.06e-05,2,"2024-07-24T23:10:33.418",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096786,1721862633428,"fUSD",-712.0,9.091e-05,2,"2024-07-24T23:10:33.428",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096787,1721862633438,"fUSD",-4301.02038356,9.117e-05,2,"2024-07-24T23:10:33.438",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096788,1721862633448,"fUSD",-1050.0,9.117e-05,2,"2024-07-24T23:10:33.448",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096789,1721862633458,"fUSD",-192.4,9.14e-05,2,"2024-07-24T23:10:33.458",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096790,1721862633467,"fUSD",-200.0,9.164e-05,2,"2024-07-24T23:10:33.467",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096791,1721862633477,"fUSD",-500.0,9.244e-05,2,"2024-07-24T23:10:33.477",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096792,1721862633487,"fUSD",-160.63322314,9.344e-05,2,"2024-07-24T23:10:33.487",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096793,1721862633497,"fUSD",-288.0,9.346e-05,2,"2024-07-24T23:10:33.497",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096794,1721862633507,"fUSD",-703.18298862,9.555e-05,2,"2024-07-24T23:10:33.507",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096795,1721862633516,"fUSD",-250.0,9.561e-05,2,"2024-07-24T23:10:33.516",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096796,1721862633525,"fUSD",-259.4259,9.57e-05,2,"2024-07-24T23:10:33.525",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096797,1721862633535,"fUSD",-3761.0858,9.57e-05,2,"2024-07-24T23:10:33.535",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096799,1721862633544,"fUSD",-179.33,9.6e-05,2,"2024-07-24T23:10:33.544",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096801,1721862633554,"fUSD",-351.4042933,9.66e-05,2,"2024-07-24T23:10:33.554",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096802,1721862633566,"fUSD",-33965.21856696,9.66e-05,2,"2024-07-24T23:10:33.566",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096804,1721862633575,"fUSD",-150.0,9.669e-05,2,"2024-07-24T23:10:33.575",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096806,1721862633585,"fUSD",-6730.04,9.67e-05,2,"2024-07-24T23:10:33.585",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096808,1721862633594,"fUSD",-999.99,9.67e-05,2,"2024-07-24T23:10:33.594",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096810,1721862633604,"fUSD",-2449.25,9.67e-05,2,"2024-07-24T23:10:33.604",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096812,1721862633613,"fUSD",-12852.9,9.67e-05,2,"2024-07-24T23:10:33.613",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096815,1721862633625,"fUSD",-267.0,9.76e-05,2,"2024-07-24T23:10:33.625",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096817,1721862633635,"fUSD",-150.0,9.863e-05,2,"2024-07-24T23:10:33.635",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096819,1721862633645,"fUSD",-267.0,9.98e-05,2,"2024-07-24T23:10:33.645",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096821,1721862633655,"fUSD",-419.93,0.00010055,2,"2024-07-24T23:10:33.655",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096823,1721862633665,"fUSD",-833.03,0.00010055,2,"2024-07-24T23:10:33.665",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096825,1721862633675,"fUSD",-153.55968107,0.00010108,2,"2024-07-24T23:10:33.675",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096827,1721862633684,"fUSD",-420.2,0.00010141,2,"2024-07-24T23:10:33.684",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096829,1721862633695,"fUSD",-833.71,0.00010141,2,"2024-07-24T23:10:33.695",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096831,1721862633704,"fUSD",-833.71,0.00010141,2,"2024-07-24T23:10:33.704",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096832,1721862633717,"fUSD",-420.2,0.00010141,2,"2024-07-24T23:10:33.717",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096833,1721862633727,"fUSD",-833.71,0.00010141,2,"2024-07-24T23:10:33.727",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096834,1721862633737,"fUSD",-529.84,0.00010192,2,"2024-07-24T23:10:33.737",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096835,1721862633747,"fUSD",-267.0,0.000102,2,"2024-07-24T23:10:33.747",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096836,1721862633756,"fUSD",-712.0,0.00010228,2,"2024-07-24T23:10:33.756",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096837,1721862633766,"fUSD",-502.09744113,0.00010372,2,"2024-07-24T23:10:33.766",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096838,1721862633777,"fUSD",-14993.7331,0.00010393,2,"2024-07-24T23:10:33.777",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096839,1721862633786,"fUSD",-502.09744114,0.00010393,2,"2024-07-24T23:10:33.786",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096840,1721862633796,"fUSD",-996.0809,0.00010393,2,"2024-07-24T23:10:33.796",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096841,1721862633806,"fUSD",-988.4685,0.00010393,2,"2024-07-24T23:10:33.806",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096842,1721862633816,"fUSD",-1000.0,0.00010393,2,"2024-07-24T23:10:33.816",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096843,1721862633830,"fUSD",-4182.0038,0.00010393,2,"2024-07-24T23:10:33.830",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096844,1721862633839,"fUSD",-1000.0,0.00010393,2,"2024-07-24T23:10:33.839",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096845,1721862633850,"fUSD",-2500.0,0.00010393,2,"2024-07-24T23:10:33.850",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096846,1721862633860,"fUSD",-155.91,0.00010423,2,"2024-07-24T23:10:33.860",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096847,1721862633870,"fUSD",-267.0,0.0001043,2,"2024-07-24T23:10:33.870",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096848,1721862633880,"fUSD",-5827.0,0.00010483,2,"2024-07-24T23:10:33.880",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096849,1721862633890,"fUSD",-5120.0,0.00010483,2,"2024-07-24T23:10:33.890",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096850,1721862633900,"fUSD",-38351.0,0.00010483,2,"2024-07-24T23:10:33.900",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096851,1721862633911,"fUSD",-1202.0,0.00010483,2,"2024-07-24T23:10:33.911",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096852,1721862633921,"fUSD",-1668.0,0.00010483,2,"2024-07-24T23:10:33.921",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096853,1721862633930,"fUSD",-238834.2932,0.00010493,2,"2024-07-24T23:10:33.930",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096854,1721862633940,"fUSD",-288.0,0.00010514,2,"2024-07-24T23:10:33.940",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096855,1721862633951,"fUSD",-206.92832689,0.0001055,2,"2024-07-24T23:10:33.951",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096856,1721862633960,"fUSD",-151.281,0.00010605,2,"2024-07-24T23:10:33.960",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096857,1721862633970,"fUSD",-160.04096352,0.0001062,2,"2024-07-24T23:10:33.970",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096858,1721862633980,"fUSD",-255.0,0.00010635,2,"2024-07-24T23:10:33.980",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096859,1721862633990,"fUSD",-267.0,0.0001065,2,"2024-07-24T23:10:33.990",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096860,1721862634000,"fUSD",-362.0,0.00010678,2,"2024-07-24T23:10:34.000",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096861,1721862634010,"fUSD",-1580.0,0.00010678,2,"2024-07-24T23:10:34.010",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096862,1721862634020,"fUSD",-1254.0,0.00010678,2,"2024-07-24T23:10:34.020",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096863,1721862634029,"fUSD",-1829.0,0.00010678,2,"2024-07-24T23:10:34.029",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096864,1721862634039,"fUSD",-150.0,0.00010678,2,"2024-07-24T23:10:34.039",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096865,1721862634048,"fUSD",-620.0,0.00010678,2,"2024-07-24T23:10:34.048",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096866,1721862634059,"fUSD",-398.051,0.00010678,2,"2024-07-24T23:10:34.059",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096867,1721862634068,"fUSD",-573.892,0.00010678,2,"2024-07-24T23:10:34.068",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096868,1721862634078,"fUSD",-810.0,0.00010678,2,"2024-07-24T23:10:34.078",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096869,1721862634088,"fUSD",-310.752,0.00010678,2,"2024-07-24T23:10:34.088",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096870,1721862634097,"fUSD",-2383.0,0.00010678,2,"2024-07-24T23:10:34.097",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096871,1721862634107,"fUSD",-1994.0,0.00010678,2,"2024-07-24T23:10:34.107",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096872,1721862634116,"fUSD",-3273.0,0.00010678,2,"2024-07-24T23:10:34.116",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096873,1721862634127,"fUSD",-1049.0749448,0.00010739,2,"2024-07-24T23:10:34.127",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096874,1721862634136,"fUSD",-1073.45577126,0.00010739,2,"2024-07-24T23:10:34.136",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096875,1721862634146,"fUSD",-500.0,0.00010752,2,"2024-07-24T23:10:34.146",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096876,1721862634156,"fUSD",-259.6204101,0.00010758,2,"2024-07-24T23:10:34.156",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096877,1721862634166,"fUSD",-1095.29901243,0.00010758,2,"2024-07-24T23:10:34.166",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096878,1721862634175,"fUSD",-1043.86202446,0.00010758,2,"2024-07-24T23:10:34.175",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096879,1721862634185,"fUSD",-29814.6576,0.00010761,2,"2024-07-24T23:10:34.185",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096880,1721862634194,"fUSD",-3507.861,0.00010761,2,"2024-07-24T23:10:34.194",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096881,1721862634204,"fUSD",-174.91683322,0.00010858,2,"2024-07-24T23:10:34.204",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096882,1721862634214,"fUSD",-173.05830402,0.00010858,2,"2024-07-24T23:10:34.214",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096883,1721862634224,"fUSD",-293.25626387,0.0001086,2,"2024-07-24T23:10:34.224",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096884,1721862634288,"fUSD",-74974.00329639,0.0001086,2,"2024-07-24T23:10:34.288",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096885,1721862634301,"fUSD",-25075.44458783,0.0001086,2,"2024-07-24T23:10:34.301",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096890,1721862638537,"fUSD",-1000.95023006,0.0001086,2,"2024-07-24T23:10:38.537",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096891,1721862638549,"fUSD",-993.75798772,0.0001086,2,"2024-07-24T23:10:38.549",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096892,1721862638676,"fUSD",-457.8345374,0.0001086,2,"2024-07-24T23:10:38.676",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096893,1721862638688,"fUSD",-342.591199,0.0001086,2,"2024-07-24T23:10:38.688",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096894,1721862638700,"fUSD",-664.3,0.0001086,2,"2024-07-24T23:10:38.700",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096895,1721862638797,"fUSD",-384.352,0.0001086,2,"2024-07-24T23:10:38.797",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096896,1721862638808,"fUSD",-325.82,0.0001086,2,"2024-07-24T23:10:38.808",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096897,1721862638820,"fUSD",-1308.42712,0.0001086,2,"2024-07-24T23:10:38.820",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097018,1721862640109,"fUSD",-3048.32772882,0.0001086,2,"2024-07-24T23:10:40.109",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097020,1721862640120,"fUSD",-670.7,0.0001086,2,"2024-07-24T23:10:40.120",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097023,1721862640133,"fUSD",-91799.23822227,0.0001086,2,"2024-07-24T23:10:40.133",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097042,1721862640319,"fUSD",-60150.54509491,0.0001086,2,"2024-07-24T23:10:40.319",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097043,1721862640328,"fUSD",-150.0,0.00010863,2,"2024-07-24T23:10:40.328",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097046,1721862640338,"fUSD",-267.0,0.0001087,2,"2024-07-24T23:10:40.338",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097049,1721862640347,"fUSD",-3000.0,0.0001087,2,"2024-07-24T23:10:40.347",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097052,1721862640356,"fUSD",-162.30891768,0.0001088,2,"2024-07-24T23:10:40.356",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097055,1721862640366,"fUSD",-178.18574336,0.0001088,2,"2024-07-24T23:10:40.366",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097057,1721862640375,"fUSD",-500.0,0.00010889,2,"2024-07-24T23:10:40.375",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097059,1721862640384,"fUSD",-3080.94104871,0.00010899,2,"2024-07-24T23:10:40.384",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097061,1721862640393,"fUSD",-3080.94104868,0.00010899,2,"2024-07-24T23:10:40.393",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097063,1721862640402,"fUSD",-3080.94104868,0.00010899,2,"2024-07-24T23:10:40.402",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097065,1721862640411,"fUSD",-3080.94104868,0.00010899,2,"2024-07-24T23:10:40.411",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097067,1721862640421,"fUSD",-3080.94104868,0.00010899,2,"2024-07-24T23:10:40.421",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097068,1721862640430,"fUSD",-3080.94104868,0.00010899,2,"2024-07-24T23:10:40.430",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097070,1721862640440,"fUSD",-3080.94104868,0.00010899,2,"2024-07-24T23:10:40.440",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097072,1721862640451,"fUSD",-3080.94104868,0.00010899,2,"2024-07-24T23:10:40.451",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097075,1721862640461,"fUSD",-3080.94104868,0.00010899,2,"2024-07-24T23:10:40.461",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097077,1721862640471,"fUSD",-463.06723591,0.000109,2,"2024-07-24T23:10:40.471",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097078,1721862640479,"fUSD",-291.63656588,0.000109,2,"2024-07-24T23:10:40.479",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097081,1721862640489,"fUSD",-3080.94104868,0.000109,2,"2024-07-24T23:10:40.489",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097083,1721862640499,"fUSD",-357.0,0.000109,2,"2024-07-24T23:10:40.499",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097085,1721862640508,"fUSD",-1000.0,0.000109,2,"2024-07-24T23:10:40.508",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097087,1721862640517,"fUSD",-178.18574335,0.000109,2,"2024-07-24T23:10:40.517",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097089,1721862640526,"fUSD",-412.45599061,0.00010909,2,"2024-07-24T23:10:40.526",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097091,1721862640535,"fUSD",-150.0,0.00010915,2,"2024-07-24T23:10:40.535",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097092,1721862640545,"fUSD",-3066.98043627,0.00010921,2,"2024-07-24T23:10:40.545",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097094,1721862640555,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:40.555",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097096,1721862640563,"fUSD",-501.9047918,0.00010958,2,"2024-07-24T23:10:40.563",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097098,1721862640573,"fUSD",-579.74249721,0.00010958,2,"2024-07-24T23:10:40.573",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097100,1721862640582,"fUSD",-502.62041187,0.00010958,2,"2024-07-24T23:10:40.582",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097102,1721862640591,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:40.591",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097104,1721862640600,"fUSD",-312.17152543,0.00010958,2,"2024-07-24T23:10:40.600",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097106,1721862640609,"fUSD",-648.72499494,0.00010958,2,"2024-07-24T23:10:40.609",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097108,1721862640619,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:40.619",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097110,1721862640629,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:40.629",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097112,1721862640638,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:40.638",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097114,1721862640648,"fUSD",-342.76,0.00010958,2,"2024-07-24T23:10:40.648",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097116,1721862640658,"fUSD",-506.25264026,0.00010958,2,"2024-07-24T23:10:40.658",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097118,1721862640667,"fUSD",-540.59,0.00010958,2,"2024-07-24T23:10:40.667",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097120,1721862640676,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:40.676",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097122,1721862640686,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:40.686",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097124,1721862640695,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:40.695",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097125,1721862640705,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:40.705",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097127,1721862640717,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:40.717",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097129,1721862640728,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:40.728",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097131,1721862640737,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:40.737",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097133,1721862640746,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:40.746",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097135,1721862640756,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:40.756",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097137,1721862640765,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:40.765",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097139,1721862640774,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:40.774",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097141,1721862640783,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:40.783",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097142,1721862640791,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:40.791",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097144,1721862640801,"fUSD",-255.73115373,0.00010958,2,"2024-07-24T23:10:40.801",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097146,1721862640810,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:40.810",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097148,1721862640819,"fUSD",-420.54265083,0.00010958,2,"2024-07-24T23:10:40.819",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097150,1721862640828,"fUSD",-508.04547887,0.00010958,2,"2024-07-24T23:10:40.828",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097152,1721862640837,"fUSD",-150.0,0.00010958,2,"2024-07-24T23:10:40.837",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097154,1721862640846,"fUSD",-150.0,0.00010958,2,"2024-07-24T23:10:40.846",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097168,1721862640986,"fUSD",-280.58,0.00010958,2,"2024-07-24T23:10:40.986",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097170,1721862640995,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:40.995",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097172,1721862641004,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.004",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097174,1721862641013,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.013",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097176,1721862641023,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.023",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097178,1721862641031,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.031",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097180,1721862641041,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.041",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097181,1721862641050,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.050",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097183,1721862641059,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.059",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097185,1721862641068,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.068",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097187,1721862641077,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.077",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097189,1721862641086,"fUSD",-229.81,0.00010958,2,"2024-07-24T23:10:41.086",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097190,1721862641096,"fUSD",-343.86035482,0.00010958,2,"2024-07-24T23:10:41.096",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097192,1721862641105,"fUSD",-508.16709916,0.00010958,2,"2024-07-24T23:10:41.105",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097194,1721862641114,"fUSD",-502.66488457,0.00010958,2,"2024-07-24T23:10:41.114",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097196,1721862641124,"fUSD",-176.88,0.00010958,2,"2024-07-24T23:10:41.124",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097198,1721862641134,"fUSD",-161.48724376,0.00010958,2,"2024-07-24T23:10:41.134",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097199,1721862641143,"fUSD",-346.70181255,0.00010958,2,"2024-07-24T23:10:41.143",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097201,1721862641152,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.152",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097203,1721862641162,"fUSD",-336.16249184,0.00010958,2,"2024-07-24T23:10:41.162",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097205,1721862641170,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.170",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097207,1721862641180,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.180",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097208,1721862641189,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.189",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097210,1721862641198,"fUSD",-265.7879492,0.00010958,2,"2024-07-24T23:10:41.198",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097212,1721862641207,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.207",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097214,1721862641217,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.217",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097216,1721862641226,"fUSD",-310.37,0.00010958,2,"2024-07-24T23:10:41.226",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097218,1721862641235,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.235",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097219,1721862641245,"fUSD",-408.12,0.00010958,2,"2024-07-24T23:10:41.245",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097221,1721862641255,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.255",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097223,1721862641265,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.265",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097225,1721862641274,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.274",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097227,1721862641284,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.284",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097229,1721862641293,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.293",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097231,1721862641303,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.303",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097233,1721862641313,"fUSD",-590.31,0.00010958,2,"2024-07-24T23:10:41.313",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097235,1721862641322,"fUSD",-87.85814949,0.00010958,2,"2024-07-24T23:10:41.322",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097265,1721862641622,"fUSD",-412.14185051,0.00010958,2,"2024-07-24T23:10:41.622",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097267,1721862641631,"fUSD",-279.35194673,0.00010958,2,"2024-07-24T23:10:41.631",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097270,1721862641647,"fUSD",-220.64805327,0.00010958,2,"2024-07-24T23:10:41.647",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097271,1721862641656,"fUSD",-312.45194673,0.00010958,2,"2024-07-24T23:10:41.656",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097274,1721862641667,"fUSD",-187.54805327,0.00010958,2,"2024-07-24T23:10:41.667",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097276,1721862641677,"fUSD",-83.71754587,0.00010958,2,"2024-07-24T23:10:41.677",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097278,1721862641690,"fUSD",-342.86858571,0.00010958,2,"2024-07-24T23:10:41.690",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097281,1721862641710,"fUSD",-73.41386842,0.00010958,2,"2024-07-24T23:10:41.710",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097283,1721862641724,"fUSD",-271.75146478,0.00010958,2,"2024-07-24T23:10:41.724",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097285,1721862641735,"fUSD",-124.61629682,0.00010958,2,"2024-07-24T23:10:41.735",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097287,1721862641744,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.744",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097289,1721862641754,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.754",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097291,1721862641766,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.766",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097293,1721862641775,"fUSD",-52.78370318,0.00010958,2,"2024-07-24T23:10:41.775",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097296,1721862641787,"fUSD",-447.21629682,0.00010958,2,"2024-07-24T23:10:41.787",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097298,1721862641797,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.797",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097300,1721862641807,"fUSD",-544.08986016,0.00010958,2,"2024-07-24T23:10:41.807",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097302,1721862641816,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.816",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097304,1721862641826,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.826",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097306,1721862641835,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.835",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097308,1721862641845,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.845",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097310,1721862641854,"fUSD",-263.81884302,0.00010958,2,"2024-07-24T23:10:41.854",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097312,1721862641865,"fUSD",-236.18115698,0.00010958,2,"2024-07-24T23:10:41.865",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097314,1721862641875,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.875",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097316,1721862641884,"fUSD",-170.89114302,0.00010958,2,"2024-07-24T23:10:41.884",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097318,1721862641901,"fUSD",-329.10885698,0.00010958,2,"2024-07-24T23:10:41.901",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097321,1721862641910,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.910",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097323,1721862641920,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.920",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097325,1721862641930,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.930",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097327,1721862641939,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.939",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097328,1721862641949,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.949",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097330,1721862641959,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.959",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097332,1721862641969,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.969",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097334,1721862641978,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.978",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097336,1721862641987,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:41.987",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097338,1721862641997,"fUSD",-279.58827014,0.00010958,2,"2024-07-24T23:10:41.997",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097340,1721862642007,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.007",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097342,1721862642016,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.016",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097344,1721862642026,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.026",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097346,1721862642035,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.035",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097348,1721862642045,"fUSD",-637.56416691,0.00010958,2,"2024-07-24T23:10:42.045",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097350,1721862642054,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.054",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097352,1721862642064,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.064",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097354,1721862642074,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.074",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097356,1721862642083,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.083",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097358,1721862642092,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.092",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097360,1721862642102,"fUSD",-551.01539354,0.00010958,2,"2024-07-24T23:10:42.102",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097362,1721862642111,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.111",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097364,1721862642121,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.121",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097366,1721862642134,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.134",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097368,1721862642150,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.150",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097370,1721862642159,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.159",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097372,1721862642169,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.169",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097373,1721862642179,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.179",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097374,1721862642189,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.189",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097375,1721862642199,"fUSD",-562.0016462,0.00010958,2,"2024-07-24T23:10:42.199",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097376,1721862642209,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.209",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097377,1721862642218,"fUSD",-613.49,0.00010958,2,"2024-07-24T23:10:42.218",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097378,1721862642229,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.229",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097379,1721862642238,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.238",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097380,1721862642248,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.248",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097381,1721862642257,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.257",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097382,1721862642267,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.267",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097383,1721862642277,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.277",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097384,1721862642288,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.288",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097385,1721862642298,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.298",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097386,1721862642308,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.308",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097387,1721862642317,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.317",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097389,1721862642326,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.326",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097391,1721862642336,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.336",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097392,1721862642345,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.345",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097394,1721862642354,"fUSD",-502.07817498,0.00010958,2,"2024-07-24T23:10:42.354",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097396,1721862642364,"fUSD",-663.96,0.00010958,2,"2024-07-24T23:10:42.364",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097398,1721862642376,"fUSD",-663.96,0.00010958,2,"2024-07-24T23:10:42.376",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097400,1721862642386,"fUSD",-663.96,0.00010958,2,"2024-07-24T23:10:42.386",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097402,1721862642395,"fUSD",-663.96,0.00010958,2,"2024-07-24T23:10:42.395",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097404,1721862642405,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.405",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097406,1721862642415,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.415",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097408,1721862642425,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.425",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097410,1721862642435,"fUSD",-583.59,0.00010958,2,"2024-07-24T23:10:42.435",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097412,1721862642445,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.445",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097414,1721862642454,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.454",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097416,1721862642465,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.465",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097418,1721862642474,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.474",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097420,1721862642484,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.484",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097422,1721862642494,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.494",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097423,1721862642503,"fUSD",-610.87567285,0.00010958,2,"2024-07-24T23:10:42.503",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097425,1721862642513,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.513",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097427,1721862642522,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.522",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097429,1721862642532,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.532",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097431,1721862642541,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.541",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097433,1721862642551,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.551",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097435,1721862642561,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.561",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097437,1721862642570,"fUSD",-465.53188076,0.00010958,2,"2024-07-24T23:10:42.570",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097439,1721862642579,"fUSD",-274.22221122,0.00010958,2,"2024-07-24T23:10:42.579",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097441,1721862642589,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.589",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097443,1721862642598,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.598",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097445,1721862642608,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.608",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097447,1721862642618,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.618",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097450,1721862642628,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.628",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097452,1721862642638,"fUSD",-514.77,0.00010958,2,"2024-07-24T23:10:42.638",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097454,1721862642647,"fUSD",-514.77,0.00010958,2,"2024-07-24T23:10:42.647",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097457,1721862642657,"fUSD",-514.77,0.00010958,2,"2024-07-24T23:10:42.657",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097460,1721862642666,"fUSD",-514.77,0.00010958,2,"2024-07-24T23:10:42.666",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097462,1721862642677,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.677",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097463,1721862642686,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.686",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097465,1721862642696,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.696",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097467,1721862642705,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.705",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097470,1721862642718,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.718",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097471,1721862642728,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.728",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097473,1721862642737,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.737",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097476,1721862642747,"fUSD",-506.5013694,0.00010958,2,"2024-07-24T23:10:42.747",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097479,1721862642757,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.757",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097482,1721862642766,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.766",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097485,1721862642776,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.776",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097488,1721862642785,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.785",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097491,1721862642795,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.795",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097494,1721862642804,"fUSD",-532.05,0.00010958,2,"2024-07-24T23:10:42.804",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097496,1721862642813,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.813",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097498,1721862642822,"fUSD",-212.68842004,0.00010958,2,"2024-07-24T23:10:42.822",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097500,1721862642832,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.832",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097501,1721862642841,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.841",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097503,1721862642851,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.851",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097505,1721862642860,"fUSD",-1029.88,0.00010958,2,"2024-07-24T23:10:42.860",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097507,1721862642870,"fUSD",-1029.88,0.00010958,2,"2024-07-24T23:10:42.870",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097509,1721862642881,"fUSD",-1029.88,0.00010958,2,"2024-07-24T23:10:42.881",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097511,1721862642891,"fUSD",-1029.88,0.00010958,2,"2024-07-24T23:10:42.891",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097513,1721862642900,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.900",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097515,1721862642910,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.910",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097517,1721862642919,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.919",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097519,1721862642928,"fUSD",-568.76,0.00010958,2,"2024-07-24T23:10:42.928",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097521,1721862642937,"fUSD",-568.76,0.00010958,2,"2024-07-24T23:10:42.937",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097523,1721862642946,"fUSD",-568.76,0.00010958,2,"2024-07-24T23:10:42.946",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097525,1721862642956,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.956",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097527,1721862642965,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.965",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097528,1721862642975,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.975",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097531,1721862642984,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.984",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097532,1721862642993,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:42.993",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097534,1721862643002,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:43.002",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097536,1721862643012,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:43.012",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097538,1721862643022,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:43.022",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097540,1721862643031,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:43.031",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097542,1721862643041,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:43.041",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097544,1721862643050,"fUSD",-405.53,0.00010958,2,"2024-07-24T23:10:43.050",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097546,1721862643060,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:43.060",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097548,1721862643069,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:43.069",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097550,1721862643078,"fUSD",-395.97770844,0.00010958,2,"2024-07-24T23:10:43.078",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097555,1721862643127,"fUSD",-104.02229156,0.00010958,2,"2024-07-24T23:10:43.127",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097557,1721862643138,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:43.138",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097559,1721862643148,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:43.148",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097561,1721862643157,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:43.157",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097563,1721862643167,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:43.167",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097565,1721862643176,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:43.176",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097567,1721862643186,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:43.186",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097569,1721862643196,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:43.196",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097571,1721862643205,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:43.205",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097573,1721862643214,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:43.214",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097575,1721862643224,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:43.224",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097577,1721862643234,"fUSD",-544.14,0.00010958,2,"2024-07-24T23:10:43.234",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097578,1721862643243,"fUSD",-544.14,0.00010958,2,"2024-07-24T23:10:43.243",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097580,1721862643253,"fUSD",-544.14,0.00010958,2,"2024-07-24T23:10:43.253",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097582,1721862643262,"fUSD",-544.14,0.00010958,2,"2024-07-24T23:10:43.262",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097610,1721862643539,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:43.539",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097612,1721862643549,"fUSD",-404.34576589,0.00010958,2,"2024-07-24T23:10:43.549",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097614,1721862643558,"fUSD",-1735.57194255,0.00010958,2,"2024-07-24T23:10:43.558",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097616,1721862643570,"fUSD",-583.5699975,0.00010958,2,"2024-07-24T23:10:43.570",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097618,1721862643581,"fUSD",-1461.44805995,0.00010958,2,"2024-07-24T23:10:43.581",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097620,1721862643590,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:43.590",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097622,1721862643600,"fUSD",-1239.22821385,0.00010958,2,"2024-07-24T23:10:43.600",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097624,1721862643611,"fUSD",-256.89893274,0.00010958,2,"2024-07-24T23:10:43.611",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097654,1721862643949,"fUSD",-1074.0,0.00010483,2,"2024-07-24T23:10:43.949",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097655,1721862643959,"fUSD",-150.0,0.00010704,2,"2024-07-24T23:10:43.959",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097656,1721862643969,"fUSD",-150.0,0.00010704,2,"2024-07-24T23:10:43.969",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097657,1721862643979,"fUSD",-150.0,0.00010705,2,"2024-07-24T23:10:43.979",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097658,1721862643988,"fUSD",-150.0,0.00010705,2,"2024-07-24T23:10:43.988",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097659,1721862643997,"fUSD",-1500.0,0.0001072,2,"2024-07-24T23:10:43.997",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097660,1721862644007,"fUSD",-150.0,0.0001074,2,"2024-07-24T23:10:44.007",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097661,1721862644018,"fUSD",-150.0,0.00010746,2,"2024-07-24T23:10:44.018",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097662,1721862644027,"fUSD",-150.0,0.00010754,2,"2024-07-24T23:10:44.027",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097663,1721862644037,"fUSD",-150.0,0.00010757,2,"2024-07-24T23:10:44.037",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097664,1721862644046,"fUSD",-150.0,0.00010778,2,"2024-07-24T23:10:44.046",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097665,1721862644056,"fUSD",-150.0,0.00010784,2,"2024-07-24T23:10:44.056",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097666,1721862644066,"fUSD",-150.0,0.00010786,2,"2024-07-24T23:10:44.066",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097667,1721862644076,"fUSD",-150.0,0.00010786,2,"2024-07-24T23:10:44.076",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097669,1721862644086,"fUSD",-150.0,0.000108,2,"2024-07-24T23:10:44.086",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097671,1721862644096,"fUSD",-150.0,0.00010813,2,"2024-07-24T23:10:44.096",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097673,1721862644106,"fUSD",-150.0,0.00010818,2,"2024-07-24T23:10:44.106",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097675,1721862644116,"fUSD",-150.0,0.00010822,2,"2024-07-24T23:10:44.116",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097676,1721862644126,"fUSD",-150.0,0.00010829,2,"2024-07-24T23:10:44.126",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097678,1721862644136,"fUSD",-150.0,0.00010846,2,"2024-07-24T23:10:44.136",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097681,1721862644147,"fUSD",-150.0,0.00010853,2,"2024-07-24T23:10:44.147",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097683,1721862644157,"fUSD",-150.0,0.00010856,2,"2024-07-24T23:10:44.157",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097685,1721862644167,"fUSD",-150.0,0.00010871,2,"2024-07-24T23:10:44.167",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097686,1721862644177,"fUSD",-150.0,0.00010872,2,"2024-07-24T23:10:44.177",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097688,1721862644187,"fUSD",-150.0,0.00010879,2,"2024-07-24T23:10:44.187",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097690,1721862644198,"fUSD",-150.0,0.00010887,2,"2024-07-24T23:10:44.198",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097692,1721862644207,"fUSD",-150.0,0.00010896,2,"2024-07-24T23:10:44.207",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097694,1721862644217,"fUSD",-150.0,0.00010897,2,"2024-07-24T23:10:44.217",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097696,1721862644228,"fUSD",-225.0,0.000109,2,"2024-07-24T23:10:44.228",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097699,1721862644238,"fUSD",-150.0,0.00010904,2,"2024-07-24T23:10:44.238",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097700,1721862644247,"fUSD",-150.0,0.00010905,2,"2024-07-24T23:10:44.247",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097702,1721862644257,"fUSD",-150.0,0.00010911,2,"2024-07-24T23:10:44.257",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097704,1721862644267,"fUSD",-150.0,0.00010917,2,"2024-07-24T23:10:44.267",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097706,1721862644277,"fUSD",-150.0,0.00010919,2,"2024-07-24T23:10:44.277",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097708,1721862644287,"fUSD",-150.0,0.00010922,2,"2024-07-24T23:10:44.287",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097710,1721862644297,"fUSD",-150.0,0.00010922,2,"2024-07-24T23:10:44.297",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097712,1721862644307,"fUSD",-150.0,0.00010929,2,"2024-07-24T23:10:44.307",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097714,1721862644317,"fUSD",-150.0,0.00010934,2,"2024-07-24T23:10:44.317",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097716,1721862644327,"fUSD",-150.0,0.00010934,2,"2024-07-24T23:10:44.327",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097718,1721862644337,"fUSD",-150.0,0.00010938,2,"2024-07-24T23:10:44.337",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097720,1721862644347,"fUSD",-150.0,0.00010941,2,"2024-07-24T23:10:44.347",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097722,1721862644356,"fUSD",-150.0,0.00010944,2,"2024-07-24T23:10:44.356",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097724,1721862644368,"fUSD",-150.0,0.00010946,2,"2024-07-24T23:10:44.368",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097726,1721862644379,"fUSD",-2284.46285341,0.00010958,2,"2024-07-24T23:10:44.379",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097728,1721862644389,"fUSD",-3780.59,0.00010958,2,"2024-07-24T23:10:44.389",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097730,1721862644398,"fUSD",-3780.59,0.00010958,2,"2024-07-24T23:10:44.398",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097732,1721862644407,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.407",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097734,1721862644417,"fUSD",-320.69172986,0.00010958,2,"2024-07-24T23:10:44.417",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097736,1721862644427,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.427",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097738,1721862644437,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.437",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097740,1721862644447,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.447",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097742,1721862644458,"fUSD",-637.54702058,0.00010958,2,"2024-07-24T23:10:44.458",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097744,1721862644468,"fUSD",-728.52,0.00010958,2,"2024-07-24T23:10:44.468",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097746,1721862644478,"fUSD",-728.52,0.00010958,2,"2024-07-24T23:10:44.478",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097748,1721862644488,"fUSD",-728.52,0.00010958,2,"2024-07-24T23:10:44.488",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097750,1721862644498,"fUSD",-728.52,0.00010958,2,"2024-07-24T23:10:44.498",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097752,1721862644508,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.508",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097754,1721862644518,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.518",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097756,1721862644527,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.527",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097758,1721862644538,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.538",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097760,1721862644547,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.547",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097762,1721862644558,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.558",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097764,1721862644568,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.568",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097766,1721862644577,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.577",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097768,1721862644587,"fUSD",-2643.37,0.00010958,2,"2024-07-24T23:10:44.587",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097770,1721862644598,"fUSD",-2643.37,0.00010958,2,"2024-07-24T23:10:44.598",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097772,1721862644607,"fUSD",-2643.37,0.00010958,2,"2024-07-24T23:10:44.607",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097774,1721862644617,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.617",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097776,1721862644627,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.627",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097778,1721862644637,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.637",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097780,1721862644648,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.648",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097782,1721862644658,"fUSD",-583.11,0.00010958,2,"2024-07-24T23:10:44.658",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097784,1721862644668,"fUSD",-583.11,0.00010958,2,"2024-07-24T23:10:44.668",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097786,1721862644679,"fUSD",-583.11,0.00010958,2,"2024-07-24T23:10:44.679",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097788,1721862644689,"fUSD",-583.11,0.00010958,2,"2024-07-24T23:10:44.689",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097790,1721862644699,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.699",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097792,1721862644709,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.709",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097794,1721862644730,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.730",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097796,1721862644742,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.742",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097798,1721862644752,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.752",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097800,1721862644761,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.761",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097801,1721862644771,"fUSD",-1208.67,0.00010958,2,"2024-07-24T23:10:44.771",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097803,1721862644781,"fUSD",-1208.67,0.00010958,2,"2024-07-24T23:10:44.781",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097805,1721862644792,"fUSD",-1208.67,0.00010958,2,"2024-07-24T23:10:44.792",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097807,1721862644802,"fUSD",-1208.67,0.00010958,2,"2024-07-24T23:10:44.802",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097809,1721862644811,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.811",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097811,1721862644821,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.821",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097813,1721862644830,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.830",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097815,1721862644840,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.840",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097817,1721862644850,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.850",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097819,1721862644860,"fUSD",-479.39064724,0.00010958,2,"2024-07-24T23:10:44.860",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097821,1721862644870,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.870",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097823,1721862644882,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.882",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097824,1721862644892,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:10:44.892",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097827,1721862644903,"fUSD",-150.0,0.00010958,2,"2024-07-24T23:10:44.903",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097828,1721862644913,"fUSD",-1334.85,0.00010959,5,"2024-07-24T23:10:44.913",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097830,1721862644923,"fUSD",-150.0,0.00010959,2,"2024-07-24T23:10:44.923",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097832,1721862644933,"fUSD",-250.0,0.00010959,2,"2024-07-24T23:10:44.933",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097834,1721862644943,"fUSD",-4800.0,0.00010968,3,"2024-07-24T23:10:44.943",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097836,1721862644952,"fUSD",-151.27753342,0.00010969,2,"2024-07-24T23:10:44.952",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097838,1721862644962,"fUSD",-540.23309382,0.00010969,2,"2024-07-24T23:10:44.962",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097840,1721862644971,"fUSD",-500.0,0.00010969,2,"2024-07-24T23:10:44.971",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097841,1721862644981,"fUSD",-500.0,0.00010969,2,"2024-07-24T23:10:44.981",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097843,1721862644991,"fUSD",-500.0,0.00010969,2,"2024-07-24T23:10:44.991",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097845,1721862645001,"fUSD",-500.0,0.00010969,2,"2024-07-24T23:10:45.001",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097847,1721862645011,"fUSD",-568.76,0.00010969,2,"2024-07-24T23:10:45.011",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097849,1721862645020,"fUSD",-500.0,0.00010969,2,"2024-07-24T23:10:45.020",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097851,1721862645030,"fUSD",-500.0,0.00010969,2,"2024-07-24T23:10:45.030",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097853,1721862645040,"fUSD",-500.0,0.00010969,2,"2024-07-24T23:10:45.040",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097855,1721862645050,"fUSD",-500.0,0.00010969,2,"2024-07-24T23:10:45.050",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097857,1721862645060,"fUSD",-500.0,0.00010969,2,"2024-07-24T23:10:45.060",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097859,1721862645070,"fUSD",-2643.37,0.00010969,2,"2024-07-24T23:10:45.070",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097861,1721862645080,"fUSD",-500.0,0.00010969,2,"2024-07-24T23:10:45.080",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097863,1721862645092,"fUSD",-500.0,0.00010969,2,"2024-07-24T23:10:45.092",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097866,1721862645102,"fUSD",-500.0,0.00010969,2,"2024-07-24T23:10:45.102",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097868,1721862645112,"fUSD",-500.0,0.00010969,2,"2024-07-24T23:10:45.112",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097869,1721862645121,"fUSD",-504.81,0.0001097,2,"2024-07-24T23:10:45.121",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097871,1721862645133,"fUSD",-500.0,0.0001097,2,"2024-07-24T23:10:45.133",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097873,1721862645143,"fUSD",-500.0,0.0001097,2,"2024-07-24T23:10:45.143",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097876,1721862645157,"fUSD",-493.32,0.0001097,2,"2024-07-24T23:10:45.157",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097878,1721862645168,"fUSD",-500.0,0.0001097,2,"2024-07-24T23:10:45.168",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097880,1721862645179,"fUSD",-500.0,0.0001097,2,"2024-07-24T23:10:45.179",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097882,1721862645189,"fUSD",-500.0,0.0001097,2,"2024-07-24T23:10:45.189",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097884,1721862645200,"fUSD",-500.0,0.0001097,2,"2024-07-24T23:10:45.200",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097886,1721862645210,"fUSD",-663.96,0.0001097,2,"2024-07-24T23:10:45.210",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097888,1721862645221,"fUSD",-500.0,0.0001097,2,"2024-07-24T23:10:45.221",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097890,1721862645231,"fUSD",-500.0,0.0001097,2,"2024-07-24T23:10:45.231",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097892,1721862645240,"fUSD",-514.77,0.0001097,2,"2024-07-24T23:10:45.240",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097894,1721862645250,"fUSD",-500.0,0.0001097,2,"2024-07-24T23:10:45.250",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097896,1721862645260,"fUSD",-1029.88,0.0001097,2,"2024-07-24T23:10:45.260",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097898,1721862645270,"fUSD",-500.0,0.0001097,2,"2024-07-24T23:10:45.270",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097900,1721862645279,"fUSD",-500.0,0.0001097,2,"2024-07-24T23:10:45.279",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097901,1721862645290,"fUSD",-500.0,0.0001097,2,"2024-07-24T23:10:45.290",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097903,1721862645300,"fUSD",-544.14,0.0001097,2,"2024-07-24T23:10:45.300",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097905,1721862645310,"fUSD",-1188.55691174,0.0001097,2,"2024-07-24T23:10:45.310",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097976,1721862646013,"fUSD",-2592.03308826,0.0001097,2,"2024-07-24T23:10:46.013",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097979,1721862646024,"fUSD",-728.52,0.0001097,2,"2024-07-24T23:10:46.024",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097981,1721862646034,"fUSD",-500.0,0.0001097,2,"2024-07-24T23:10:46.034",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097983,1721862646043,"fUSD",-500.0,0.0001097,2,"2024-07-24T23:10:46.043",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097985,1721862646054,"fUSD",-583.11,0.0001097,2,"2024-07-24T23:10:46.054",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097987,1721862646064,"fUSD",-1208.67,0.0001097,2,"2024-07-24T23:10:46.064",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097989,1721862646074,"fUSD",-581.0,0.00010971,2,"2024-07-24T23:10:46.074",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097991,1721862646083,"fUSD",-2338.2019664,0.00010971,2,"2024-07-24T23:10:46.083",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097993,1721862646093,"fUSD",-420.0862884,0.00010971,2,"2024-07-24T23:10:46.093",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097995,1721862646103,"fUSD",-1076.2454054,0.00010971,2,"2024-07-24T23:10:46.103",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097997,1721862646112,"fUSD",-2305.14494916,0.00010971,2,"2024-07-24T23:10:46.112",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097999,1721862646124,"fUSD",-1835.71942874,0.00010971,2,"2024-07-24T23:10:46.124",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098001,1721862646134,"fUSD",-3785.90205713,0.00010971,2,"2024-07-24T23:10:46.134",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098004,1721862646150,"fUSD",-379.70743477,0.00010971,2,"2024-07-24T23:10:46.150",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098006,1721862646160,"fUSD",-210.2100726,0.00010971,2,"2024-07-24T23:10:46.160",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098008,1721862646169,"fUSD",-48679.48177789,0.00010971,2,"2024-07-24T23:10:46.169",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098010,1721862646181,"fUSD",-1501.05172861,0.00010971,2,"2024-07-24T23:10:46.181",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098012,1721862646190,"fUSD",-872.05408845,0.00010977,2,"2024-07-24T23:10:46.190",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098014,1721862646200,"fUSD",-699.66733288,0.00010977,2,"2024-07-24T23:10:46.200",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098016,1721862646210,"fUSD",-1048.90545777,0.00010978,2,"2024-07-24T23:10:46.210",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098018,1721862646220,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:46.220",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098020,1721862646229,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:46.229",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098022,1721862646239,"fUSD",-435.69266473,0.00010978,2,"2024-07-24T23:10:46.239",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098024,1721862646251,"fUSD",-64.30733527,0.00010978,2,"2024-07-24T23:10:46.251",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098026,1721862646260,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:46.260",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098028,1721862646271,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:46.271",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098029,1721862646280,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:46.280",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098031,1721862646290,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:46.290",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098033,1721862646300,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:46.300",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098035,1721862646310,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:46.310",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098037,1721862646319,"fUSD",-663.96,0.00010978,2,"2024-07-24T23:10:46.319",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098039,1721862646329,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:46.329",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098041,1721862646338,"fUSD",-106.15149353,0.00010978,2,"2024-07-24T23:10:46.338",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098043,1721862646349,"fUSD",-301.88553806,0.00010978,2,"2024-07-24T23:10:46.349",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098045,1721862646365,"fUSD",-91.96296841,0.00010978,2,"2024-07-24T23:10:46.365",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098047,1721862646375,"fUSD",-170.19505659,0.00010978,2,"2024-07-24T23:10:46.375",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098049,1721862646389,"fUSD",-326.57625,0.00010978,2,"2024-07-24T23:10:46.389",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098074,1721862647788,"fUSD",-17.99869341,0.00010978,2,"2024-07-24T23:10:47.788",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098075,1721862647799,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:47.799",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098076,1721862647809,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:47.809",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098077,1721862647819,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:47.819",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098078,1721862647885,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:47.885",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098079,1721862647897,"fUSD",-1029.88,0.00010978,2,"2024-07-24T23:10:47.897",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098080,1721862647907,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:47.907",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098081,1721862647919,"fUSD",-568.76,0.00010978,2,"2024-07-24T23:10:47.919",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098082,1721862647930,"fUSD",-533.92,0.00010978,2,"2024-07-24T23:10:47.930",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098083,1721862647940,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:47.940",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098084,1721862647951,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:47.951",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098085,1721862647961,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:47.961",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098086,1721862647971,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:47.971",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098087,1721862647981,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:47.981",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098088,1721862647991,"fUSD",-544.14,0.00010978,2,"2024-07-24T23:10:47.991",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098089,1721862648002,"fUSD",-1040.09128095,0.00010978,2,"2024-07-24T23:10:48.002",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098090,1721862648014,"fUSD",-2740.49871905,0.00010978,2,"2024-07-24T23:10:48.014",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098091,1721862648025,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:48.025",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098092,1721862648035,"fUSD",-728.52,0.00010978,2,"2024-07-24T23:10:48.035",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098093,1721862648045,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:48.045",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098094,1721862648055,"fUSD",-625.36713254,0.00010978,2,"2024-07-24T23:10:48.055",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098095,1721862648065,"fUSD",-2141.56403,0.00010978,2,"2024-07-24T23:10:48.065",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098097,1721862648076,"fUSD",-501.80597,0.00010978,2,"2024-07-24T23:10:48.076",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098099,1721862648086,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:48.086",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098101,1721862648097,"fUSD",-583.11,0.00010978,2,"2024-07-24T23:10:48.097",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098103,1721862648107,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:48.107",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098105,1721862648118,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:48.118",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098107,1721862648134,"fUSD",-693.91303,0.00010978,2,"2024-07-24T23:10:48.134",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098110,1721862648154,"fUSD",-409.60653138,0.00010978,2,"2024-07-24T23:10:48.154",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098112,1721862648166,"fUSD",-105.15043862,0.00010978,2,"2024-07-24T23:10:48.166",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098114,1721862648176,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:10:48.176",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098116,1721862648190,"fUSD",-525.5371887,0.00010978,2,"2024-07-24T23:10:48.190",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098118,1721862648200,"fUSD",-2544.22346902,0.00010979,2,"2024-07-24T23:10:48.200",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098120,1721862648216,"fUSD",-3629.39679692,0.00010979,2,"2024-07-24T23:10:48.216",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098122,1721862648226,"fUSD",-654.82093907,0.00010979,3,"2024-07-24T23:10:48.226",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098124,1721862648235,"fUSD",-151.0,0.00010979,2,"2024-07-24T23:10:48.235",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098126,1721862648245,"fUSD",-151.0,0.00010979,2,"2024-07-24T23:10:48.245",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098128,1721862648255,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.255",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098130,1721862648264,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.264",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098132,1721862648273,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.273",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098134,1721862648283,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.283",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098136,1721862648293,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.293",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098138,1721862648303,"fUSD",-522.75739331,0.00010979,2,"2024-07-24T23:10:48.303",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098140,1721862648313,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.313",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098142,1721862648323,"fUSD",-515.05478398,0.00010979,2,"2024-07-24T23:10:48.323",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098143,1721862648332,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.332",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098145,1721862648342,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.342",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098147,1721862648353,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.353",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098149,1721862648362,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.362",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098151,1721862648371,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.371",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098153,1721862648384,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.384",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098155,1721862648394,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.394",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098157,1721862648403,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.403",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098159,1721862648413,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.413",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098160,1721862648422,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.422",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098162,1721862648432,"fUSD",-582.92366363,0.00010979,2,"2024-07-24T23:10:48.432",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098164,1721862648442,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.442",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098165,1721862648452,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.452",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098166,1721862648461,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.461",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098167,1721862648471,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.471",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098168,1721862648480,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.480",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098169,1721862648489,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.489",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098170,1721862648499,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.499",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098171,1721862648508,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.508",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098172,1721862648519,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.519",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098173,1721862648528,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.528",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098174,1721862648537,"fUSD",-615.16,0.00010979,2,"2024-07-24T23:10:48.537",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098175,1721862648547,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.547",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098176,1721862648556,"fUSD",-440.43614534,0.00010979,2,"2024-07-24T23:10:48.556",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098177,1721862648566,"fUSD",-346.11,0.00010979,2,"2024-07-24T23:10:48.566",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098178,1721862648575,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.575",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098179,1721862648584,"fUSD",-500.00005683,0.00010979,2,"2024-07-24T23:10:48.584",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098180,1721862648593,"fUSD",-2376.32,0.00010979,2,"2024-07-24T23:10:48.593",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098181,1721862648603,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.603",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098182,1721862648612,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.612",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098183,1721862648621,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.621",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098184,1721862648636,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.636",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098185,1721862648646,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.646",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098186,1721862648656,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.656",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098187,1721862648666,"fUSD",-209.5270684,0.00010979,2,"2024-07-24T23:10:48.666",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098188,1721862648677,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.677",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098189,1721862648687,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.687",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098190,1721862648701,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.701",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098191,1721862648711,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.711",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098192,1721862648725,"fUSD",-152.34,0.00010979,2,"2024-07-24T23:10:48.725",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098193,1721862648734,"fUSD",-663.96,0.00010979,2,"2024-07-24T23:10:48.734",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098194,1721862648744,"fUSD",-663.96,0.00010979,2,"2024-07-24T23:10:48.744",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098195,1721862648754,"fUSD",-663.96,0.00010979,2,"2024-07-24T23:10:48.754",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098196,1721862648764,"fUSD",-663.96,0.00010979,2,"2024-07-24T23:10:48.764",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098197,1721862648775,"fUSD",-663.96,0.00010979,2,"2024-07-24T23:10:48.775",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098198,1721862648784,"fUSD",-663.96,0.00010979,2,"2024-07-24T23:10:48.784",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098199,1721862648794,"fUSD",-663.96,0.00010979,2,"2024-07-24T23:10:48.794",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098200,1721862648804,"fUSD",-663.96,0.00010979,2,"2024-07-24T23:10:48.804",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098201,1721862648814,"fUSD",-663.96,0.00010979,2,"2024-07-24T23:10:48.814",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098202,1721862648823,"fUSD",-663.96,0.00010979,2,"2024-07-24T23:10:48.823",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098203,1721862648832,"fUSD",-663.96,0.00010979,2,"2024-07-24T23:10:48.832",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098204,1721862648842,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.842",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098205,1721862648855,"fUSD",-429.96160867,0.00010979,2,"2024-07-24T23:10:48.855",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098206,1721862648864,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.864",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098207,1721862648874,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.874",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098208,1721862648888,"fUSD",-376.17,0.00010979,2,"2024-07-24T23:10:48.888",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098209,1721862648900,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.900",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098210,1721862648910,"fUSD",-514.77,0.00010979,2,"2024-07-24T23:10:48.910",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098211,1721862648921,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.921",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098212,1721862648932,"fUSD",-514.77,0.00010979,2,"2024-07-24T23:10:48.932",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098213,1721862648943,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.943",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098214,1721862648954,"fUSD",-514.77,0.00010979,2,"2024-07-24T23:10:48.954",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098215,1721862648964,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.964",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098216,1721862648974,"fUSD",-514.77,0.00010979,2,"2024-07-24T23:10:48.974",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098217,1721862648985,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:48.985",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098218,1721862648996,"fUSD",-514.77,0.00010979,2,"2024-07-24T23:10:48.996",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098219,1721862649008,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.008",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098220,1721862649019,"fUSD",-514.77,0.00010979,2,"2024-07-24T23:10:49.019",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098221,1721862649030,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.030",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098222,1721862649041,"fUSD",-514.77,0.00010979,2,"2024-07-24T23:10:49.041",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098223,1721862649052,"fUSD",-204.82346909,0.00010979,2,"2024-07-24T23:10:49.052",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098224,1721862649061,"fUSD",-514.77,0.00010979,2,"2024-07-24T23:10:49.061",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098225,1721862649071,"fUSD",-514.77,0.00010979,2,"2024-07-24T23:10:49.071",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098226,1721862649080,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.080",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098227,1721862649090,"fUSD",-514.77,0.00010979,2,"2024-07-24T23:10:49.090",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098228,1721862649101,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.101",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098229,1721862649112,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.112",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098230,1721862649122,"fUSD",-514.77,0.00010979,2,"2024-07-24T23:10:49.122",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098231,1721862649135,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.135",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098232,1721862649145,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.145",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098233,1721862649155,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.155",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098234,1721862649165,"fUSD",-280.82534519,0.00010979,2,"2024-07-24T23:10:49.165",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098235,1721862649175,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.175",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098236,1721862649185,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.185",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098237,1721862649196,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.196",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098238,1721862649206,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.206",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098239,1721862649216,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.216",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098240,1721862649227,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.227",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098241,1721862649237,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.237",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098242,1721862649247,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.247",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098243,1721862649257,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.257",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098244,1721862649267,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.267",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098245,1721862649277,"fUSD",-341.2255259,0.00010979,2,"2024-07-24T23:10:49.277",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098246,1721862649287,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.287",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098247,1721862649296,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.296",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098248,1721862649306,"fUSD",-1029.88,0.00010979,2,"2024-07-24T23:10:49.306",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098249,1721862649317,"fUSD",-1029.88,0.00010979,2,"2024-07-24T23:10:49.317",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098250,1721862649328,"fUSD",-1029.88,0.00010979,2,"2024-07-24T23:10:49.328",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098251,1721862649338,"fUSD",-1029.88,0.00010979,2,"2024-07-24T23:10:49.338",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098252,1721862649349,"fUSD",-1029.88,0.00010979,2,"2024-07-24T23:10:49.349",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098253,1721862649358,"fUSD",-1029.88,0.00010979,2,"2024-07-24T23:10:49.358",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098254,1721862649368,"fUSD",-1029.88,0.00010979,2,"2024-07-24T23:10:49.368",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098255,1721862649378,"fUSD",-1029.88,0.00010979,2,"2024-07-24T23:10:49.378",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098256,1721862649389,"fUSD",-1029.88,0.00010979,2,"2024-07-24T23:10:49.389",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098257,1721862649399,"fUSD",-1029.88,0.00010979,2,"2024-07-24T23:10:49.399",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098258,1721862649410,"fUSD",-1029.88,0.00010979,2,"2024-07-24T23:10:49.410",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098259,1721862649420,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.420",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098260,1721862649431,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.431",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098261,1721862649441,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.441",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098262,1721862649451,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.451",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098263,1721862649462,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.462",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098264,1721862649472,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.472",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098265,1721862649482,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.482",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098266,1721862649491,"fUSD",-568.76,0.00010979,2,"2024-07-24T23:10:49.491",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098267,1721862649501,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.501",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098268,1721862649511,"fUSD",-561.29128322,0.00010979,2,"2024-07-24T23:10:49.511",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098269,1721862649521,"fUSD",-568.76,0.00010979,2,"2024-07-24T23:10:49.521",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098270,1721862649530,"fUSD",-568.76,0.00010979,2,"2024-07-24T23:10:49.530",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098271,1721862649539,"fUSD",-568.76,0.00010979,2,"2024-07-24T23:10:49.539",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098272,1721862649549,"fUSD",-568.76,0.00010979,2,"2024-07-24T23:10:49.549",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098273,1721862649558,"fUSD",-568.76,0.00010979,2,"2024-07-24T23:10:49.558",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098274,1721862649567,"fUSD",-568.76,0.00010979,2,"2024-07-24T23:10:49.567",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098275,1721862649576,"fUSD",-568.76,0.00010979,2,"2024-07-24T23:10:49.576",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098276,1721862649586,"fUSD",-568.76,0.00010979,2,"2024-07-24T23:10:49.586",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098277,1721862649595,"fUSD",-568.76,0.00010979,2,"2024-07-24T23:10:49.595",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098278,1721862649605,"fUSD",-568.76,0.00010979,2,"2024-07-24T23:10:49.605",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098279,1721862649614,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.614",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098280,1721862649623,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.623",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098281,1721862649634,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.634",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098282,1721862649645,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.645",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098283,1721862649655,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.655",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098284,1721862649664,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.664",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098285,1721862649674,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.674",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098286,1721862649684,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.684",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098287,1721862649694,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.694",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098288,1721862649704,"fUSD",-536.14741777,0.00010979,2,"2024-07-24T23:10:49.704",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098289,1721862649714,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.714",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098290,1721862649728,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.728",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098291,1721862649738,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.738",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098292,1721862649748,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.748",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098293,1721862649758,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.758",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098294,1721862649768,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.768",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098295,1721862649777,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.777",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098296,1721862649788,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.788",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098297,1721862649798,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.798",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098298,1721862649808,"fUSD",-359.56820522,0.00010979,2,"2024-07-24T23:10:49.808",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098299,1721862649818,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.818",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098300,1721862649828,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.828",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098301,1721862649837,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.837",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098302,1721862649847,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.847",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098303,1721862649858,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.858",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098304,1721862649869,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.869",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098305,1721862649880,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.880",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098306,1721862649890,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.890",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098307,1721862649900,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.900",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098308,1721862649911,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.911",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098309,1721862649921,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.921",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098310,1721862649932,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.932",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098311,1721862649941,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.941",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098312,1721862649951,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.951",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098313,1721862649961,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.961",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098314,1721862649970,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.970",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098315,1721862649980,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.980",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098316,1721862649990,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:49.990",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098317,1721862650001,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:50.001",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098318,1721862650011,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:50.011",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098319,1721862650020,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:10:50.020",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098320,1721862650030,"fUSD",-512.64,0.00010979,2,"2024-07-24T23:10:50.030",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098321,1721862650039,"fUSD",-386.11258677,0.00010979,2,"2024-07-24T23:10:50.039",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098322,1721863083635,"fUSD",150.12,8.219e-05,2,"2024-07-24T23:18:03.635",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098323,1721863338090,"fUSD",500.0,9.019e-05,2,"2024-07-24T23:22:18.090",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098324,1721863368214,"fUSD",200.0,9.042e-05,2,"2024-07-24T23:22:48.214",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098325,1721863385409,"fUSD",160.04731693,8.219e-05,2,"2024-07-24T23:23:05.409",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098326,1721863415421,"fUSD",160.04731693,8.219e-05,2,"2024-07-24T23:23:35.421",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098327,1721863535416,"fUSD",160.04731693,8.219e-05,2,"2024-07-24T23:25:35.416",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098329,1721863613403,"fUSD",150.12,8.219e-05,2,"2024-07-24T23:26:53.403",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098345,1721863653420,"fUSD",160.04731693,8.219e-05,2,"2024-07-24T23:27:33.420",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098346,1721863683420,"fUSD",160.04731693,8.219e-05,2,"2024-07-24T23:28:03.420",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098408,1721863793437,"fUSD",160.04731693,8.219e-05,2,"2024-07-24T23:29:53.437",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098417,1721863832038,"fUSD",-250.0,9.071e-05,2,"2024-07-24T23:30:32.038",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098419,1721863832051,"fUSD",-156.70303738,9.08e-05,2,"2024-07-24T23:30:32.051",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098420,1721863832066,"fUSD",-173.29696262,9.08e-05,2,"2024-07-24T23:30:32.066",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098421,1721863832076,"fUSD",-427.2,9.081e-05,2,"2024-07-24T23:30:32.076",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098422,1721863832085,"fUSD",-300.0,9.083e-05,2,"2024-07-24T23:30:32.085",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098423,1721863832095,"fUSD",-3564.17532578,9.084e-05,2,"2024-07-24T23:30:32.095",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098424,1721863832122,"fUSD",-683.03046372,9.084e-05,2,"2024-07-24T23:30:32.122",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098425,1721863832134,"fUSD",-264.63989011,9.084e-05,2,"2024-07-24T23:30:32.134",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098426,1721863832147,"fUSD",-599.46000008,9.084e-05,2,"2024-07-24T23:30:32.147",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098427,1721863832158,"fUSD",-18788.69432031,9.084e-05,2,"2024-07-24T23:30:32.158",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098428,1721863832168,"fUSD",-572.8,9.156e-05,2,"2024-07-24T23:30:32.168",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098429,1721863832178,"fUSD",-23140.76,9.176e-05,2,"2024-07-24T23:30:32.178",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098430,1721863832187,"fUSD",-654.12,9.458e-05,2,"2024-07-24T23:30:32.187",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098431,1721863832196,"fUSD",-654.12,9.461e-05,2,"2024-07-24T23:30:32.196",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098432,1721863832206,"fUSD",-654.12,9.463e-05,2,"2024-07-24T23:30:32.206",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098433,1721863832215,"fUSD",-654.12,9.466e-05,2,"2024-07-24T23:30:32.215",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098434,1721863832224,"fUSD",-654.12,9.468e-05,2,"2024-07-24T23:30:32.224",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098435,1721863832233,"fUSD",-654.12,9.471e-05,2,"2024-07-24T23:30:32.233",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098436,1721863832242,"fUSD",-654.12,9.473e-05,2,"2024-07-24T23:30:32.242",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098437,1721863832251,"fUSD",-150.0,9.475e-05,2,"2024-07-24T23:30:32.251",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098438,1721863832260,"fUSD",-654.12,9.476e-05,2,"2024-07-24T23:30:32.260",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098439,1721863832270,"fUSD",-654.12,9.478e-05,2,"2024-07-24T23:30:32.270",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098440,1721863832280,"fUSD",-654.12,9.481e-05,2,"2024-07-24T23:30:32.280",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098441,1721863832292,"fUSD",-654.12,9.483e-05,2,"2024-07-24T23:30:32.292",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098442,1721863832301,"fUSD",-654.12,9.486e-05,2,"2024-07-24T23:30:32.301",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098443,1721863832310,"fUSD",-654.12,9.488e-05,2,"2024-07-24T23:30:32.310",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098444,1721863832319,"fUSD",-654.12,9.491e-05,2,"2024-07-24T23:30:32.319",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098445,1721863832329,"fUSD",-654.12,9.493e-05,2,"2024-07-24T23:30:32.329",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098446,1721863832338,"fUSD",-24332.74716632,9.493e-05,2,"2024-07-24T23:30:32.338",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098447,1721863832347,"fUSD",-654.12,9.496e-05,2,"2024-07-24T23:30:32.347",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098448,1721863832357,"fUSD",-654.12,9.498e-05,2,"2024-07-24T23:30:32.357",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098449,1721863832366,"fUSD",-654.12,9.501e-05,2,"2024-07-24T23:30:32.366",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098450,1721863832375,"fUSD",-654.12,9.503e-05,2,"2024-07-24T23:30:32.375",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098451,1721863832385,"fUSD",-15974.01,9.503e-05,2,"2024-07-24T23:30:32.385",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098452,1721863832394,"fUSD",-654.12,9.506e-05,2,"2024-07-24T23:30:32.394",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098453,1721863832403,"fUSD",-174.57,9.617e-05,2,"2024-07-24T23:30:32.403",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098454,1721863832412,"fUSD",-1616.77,9.627e-05,2,"2024-07-24T23:30:32.412",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098455,1721863832421,"fUSD",-321.34,9.67e-05,2,"2024-07-24T23:30:32.421",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098456,1721863832431,"fUSD",-150.99,9.67e-05,2,"2024-07-24T23:30:32.431",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098457,1721863832440,"fUSD",-5814.94,9.67e-05,2,"2024-07-24T23:30:32.440",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098458,1721863832449,"fUSD",-324.12,9.67e-05,2,"2024-07-24T23:30:32.449",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098459,1721863832458,"fUSD",-190.15,9.67e-05,2,"2024-07-24T23:30:32.458",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098460,1721863832468,"fUSD",-299.99,9.67e-05,2,"2024-07-24T23:30:32.468",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098461,1721863832477,"fUSD",-499.99,9.67e-05,2,"2024-07-24T23:30:32.477",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098462,1721863832487,"fUSD",-6349.58,9.67e-05,2,"2024-07-24T23:30:32.487",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098463,1721863832496,"fUSD",-150.0,9.863e-05,2,"2024-07-24T23:30:32.496",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098464,1721863832505,"fUSD",-400.0,9.9e-05,3,"2024-07-24T23:30:32.505",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098465,1721863832514,"fUSD",-1255.87355409,9.962e-05,2,"2024-07-24T23:30:32.514",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098466,1721863832524,"fUSD",-500.0,9.979e-05,2,"2024-07-24T23:30:32.524",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098467,1721863832535,"fUSD",-420.0,9.991e-05,2,"2024-07-24T23:30:32.535",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098468,1721863832546,"fUSD",-900.0,0.0001,3,"2024-07-24T23:30:32.546",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098469,1721863832556,"fUSD",-972.63,0.00010055,2,"2024-07-24T23:30:32.556",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098470,1721863832565,"fUSD",-1300.0,0.000101,3,"2024-07-24T23:30:32.565",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098471,1721863832574,"fUSD",-150.0,0.00010192,2,"2024-07-24T23:30:32.574",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098473,1721863832584,"fUSD",-529.96,0.00010192,2,"2024-07-24T23:30:32.584",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098474,1721863832593,"fUSD",-529.96,0.00010192,2,"2024-07-24T23:30:32.593",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098475,1721863832604,"fUSD",-529.96,0.00010192,2,"2024-07-24T23:30:32.604",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098476,1721863832613,"fUSD",-529.96,0.00010192,2,"2024-07-24T23:30:32.613",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098477,1721863832623,"fUSD",-524.83,0.00010192,2,"2024-07-24T23:30:32.623",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098478,1721863832634,"fUSD",-1800.0,0.000102,3,"2024-07-24T23:30:32.634",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098479,1721863832644,"fUSD",-427.2,0.00010217,2,"2024-07-24T23:30:32.644",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098480,1721863832654,"fUSD",-151.27753342,0.00010238,2,"2024-07-24T23:30:32.654",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098481,1721863832664,"fUSD",-2200.0,0.000103,3,"2024-07-24T23:30:32.664",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098482,1721863832673,"fUSD",-572.8,0.00010301,2,"2024-07-24T23:30:32.673",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098483,1721863832682,"fUSD",-212.7947,0.00010356,2,"2024-07-24T23:30:32.682",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098484,1721863832691,"fUSD",-5510.4007,0.00010393,2,"2024-07-24T23:30:32.691",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098485,1721863832701,"fUSD",-10695.7085,0.00010393,2,"2024-07-24T23:30:32.701",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098486,1721863832711,"fUSD",-31920.6944,0.00010393,2,"2024-07-24T23:30:32.711",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098487,1721863832721,"fUSD",-1853.6089,0.00010393,2,"2024-07-24T23:30:32.721",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098488,1721863832730,"fUSD",-400.0,0.000104,3,"2024-07-24T23:30:32.730",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098489,1721863832739,"fUSD",-255.0,0.00010422,2,"2024-07-24T23:30:32.739",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098490,1721863832749,"fUSD",-151.46993681,0.00010497,2,"2024-07-24T23:30:32.749",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098491,1721863832758,"fUSD",-400.0,0.000105,3,"2024-07-24T23:30:32.758",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098492,1721863832767,"fUSD",-150.12,0.0001055,2,"2024-07-24T23:30:32.767",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098493,1721863832776,"fUSD",-400.0,0.000106,3,"2024-07-24T23:30:32.776",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098494,1721863832785,"fUSD",-1645.687,0.00010676,2,"2024-07-24T23:30:32.785",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098495,1721863832797,"fUSD",-1074.0,0.00010676,2,"2024-07-24T23:30:32.797",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098496,1721863832806,"fUSD",-362.0,0.00010676,2,"2024-07-24T23:30:32.806",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098497,1721863832815,"fUSD",-1202.0,0.00010676,2,"2024-07-24T23:30:32.815",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098498,1721863832827,"fUSD",-5121.0,0.00010676,2,"2024-07-24T23:30:32.827",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098499,1721863832836,"fUSD",-1157.007,0.00010676,2,"2024-07-24T23:30:32.836",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098500,1721863832846,"fUSD",-400.0,0.000107,3,"2024-07-24T23:30:32.846",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098501,1721863832855,"fUSD",-155.15124641,0.00010726,2,"2024-07-24T23:30:32.855",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098502,1721863832864,"fUSD",-1102.43251673,0.00010759,2,"2024-07-24T23:30:32.864",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098503,1721863832874,"fUSD",-1129.58750134,0.00010759,2,"2024-07-24T23:30:32.874",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098504,1721863832883,"fUSD",-800.0,0.000108,3,"2024-07-24T23:30:32.883",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098505,1721863832892,"fUSD",-150.0,0.00010815,2,"2024-07-24T23:30:32.892",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098506,1721863832902,"fUSD",-165.5426615,0.00010858,2,"2024-07-24T23:30:32.902",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098507,1721863832911,"fUSD",-150.0,0.0001086,2,"2024-07-24T23:30:32.911",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098508,1721863832919,"fUSD",-150.0,0.00010866,2,"2024-07-24T23:30:32.919",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098509,1721863832929,"fUSD",-165.54266149,0.00010872,2,"2024-07-24T23:30:32.929",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098510,1721863832938,"fUSD",-220.97,0.00010877,3,"2024-07-24T23:30:32.938",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098511,1721863832948,"fUSD",-176.94035326,0.0001088,2,"2024-07-24T23:30:32.948",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098512,1721863832957,"fUSD",-31660.88940483,0.0001088,2,"2024-07-24T23:30:32.957",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098513,1721863832967,"fUSD",-165.54266149,0.00010886,2,"2024-07-24T23:30:32.967",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098514,1721863832976,"fUSD",-834.0113424,0.00010886,2,"2024-07-24T23:30:32.976",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098515,1721863832985,"fUSD",-420.98879583,0.00010886,2,"2024-07-24T23:30:32.985",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098516,1721863832994,"fUSD",-420.70541844,0.00010886,2,"2024-07-24T23:30:32.994",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098517,1721863833004,"fUSD",-150.0,0.00010887,2,"2024-07-24T23:30:33.004",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098518,1721863833014,"fUSD",-834.01134239,0.00010893,2,"2024-07-24T23:30:33.014",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098519,1721863833024,"fUSD",-420.98879583,0.00010893,2,"2024-07-24T23:30:33.024",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098520,1721863833033,"fUSD",-1852.65982674,0.00010899,2,"2024-07-24T23:30:33.033",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098521,1721863833051,"fUSD",-1852.65982674,0.00010899,2,"2024-07-24T23:30:33.051",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098522,1721863833065,"fUSD",-1852.65982674,0.000109,2,"2024-07-24T23:30:33.065",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098523,1721863833075,"fUSD",-225.0,0.000109,2,"2024-07-24T23:30:33.075",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098524,1721863833085,"fUSD",-357.0,0.000109,2,"2024-07-24T23:30:33.085",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098525,1721863833095,"fUSD",-1000.0,0.000109,2,"2024-07-24T23:30:33.095",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098526,1721863833107,"fUSD",-1000.0,0.000109,2,"2024-07-24T23:30:33.107",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098527,1721863833118,"fUSD",-834.01134239,0.000109,2,"2024-07-24T23:30:33.118",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098528,1721863833128,"fUSD",-420.98879583,0.000109,2,"2024-07-24T23:30:33.128",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098529,1721863833140,"fUSD",-422.32567054,0.00010958,2,"2024-07-24T23:30:33.140",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098530,1721863833150,"fUSD",-507.0217405,0.00010958,2,"2024-07-24T23:30:33.150",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098531,1721863833160,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.160",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098532,1721863833170,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.170",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098533,1721863833180,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.180",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098534,1721863833190,"fUSD",-504.25412256,0.00010958,2,"2024-07-24T23:30:33.190",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098535,1721863833201,"fUSD",-505.5600664,0.00010958,2,"2024-07-24T23:30:33.201",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098536,1721863833211,"fUSD",-503.23790448,0.00010958,2,"2024-07-24T23:30:33.211",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098537,1721863833221,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.221",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098538,1721863833231,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.231",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098539,1721863833241,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.241",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098540,1721863833250,"fUSD",-280.50546148,0.00010958,2,"2024-07-24T23:30:33.250",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098541,1721863833259,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.259",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098542,1721863833268,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.268",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098543,1721863833277,"fUSD",-509.86238553,0.00010958,2,"2024-07-24T23:30:33.277",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098544,1721863833286,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.286",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098545,1721863833299,"fUSD",-505.49703351,0.00010958,2,"2024-07-24T23:30:33.299",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098546,1721863833308,"fUSD",-504.42478549,0.00010958,2,"2024-07-24T23:30:33.308",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098547,1721863833317,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.317",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098548,1721863833326,"fUSD",-501.56904189,0.00010958,2,"2024-07-24T23:30:33.326",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098549,1721863833564,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.564",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098550,1721863833574,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.574",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098551,1721863833584,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.584",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098552,1721863833594,"fUSD",-509.2557006,0.00010958,2,"2024-07-24T23:30:33.594",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098553,1721863833604,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.604",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098554,1721863833613,"fUSD",-455.42833542,0.00010958,2,"2024-07-24T23:30:33.613",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098555,1721863833622,"fUSD",-505.74326157,0.00010958,2,"2024-07-24T23:30:33.622",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098556,1721863833632,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.632",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098557,1721863833641,"fUSD",-280.43291733,0.00010958,2,"2024-07-24T23:30:33.641",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098558,1721863833651,"fUSD",-496.38155702,0.00010958,2,"2024-07-24T23:30:33.651",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098559,1721863833660,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.660",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098560,1721863833669,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.669",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098561,1721863833679,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.679",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098562,1721863833688,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.688",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098563,1721863833698,"fUSD",-502.95237814,0.00010958,2,"2024-07-24T23:30:33.698",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098564,1721863833707,"fUSD",-495.87066342,0.00010958,2,"2024-07-24T23:30:33.707",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098565,1721863833717,"fUSD",-194.56639167,0.00010958,2,"2024-07-24T23:30:33.717",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098566,1721863833727,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.727",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098567,1721863833736,"fUSD",-521.93683158,0.00010958,2,"2024-07-24T23:30:33.736",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098568,1721863833745,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.745",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098569,1721863833754,"fUSD",-228.86102639,0.00010958,2,"2024-07-24T23:30:33.754",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098570,1721863833764,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.764",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098571,1721863833774,"fUSD",-502.99877578,0.00010958,2,"2024-07-24T23:30:33.774",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098572,1721863833783,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.783",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098573,1721863833793,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.793",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098574,1721863833803,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.803",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098575,1721863833812,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.812",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098576,1721863833822,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.822",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098577,1721863833831,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.831",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098578,1721863833841,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.841",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098579,1721863833851,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.851",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098580,1721863833860,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.860",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098581,1721863833870,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.870",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098582,1721863833879,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.879",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098583,1721863833889,"fUSD",-523.76158217,0.00010958,2,"2024-07-24T23:30:33.889",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098584,1721863833899,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.899",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098585,1721863833908,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.908",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098586,1721863833918,"fUSD",-503.85288934,0.00010958,2,"2024-07-24T23:30:33.918",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098587,1721863833928,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.928",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098588,1721863833938,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.938",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098589,1721863833948,"fUSD",-264.48598469,0.00010958,2,"2024-07-24T23:30:33.948",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098590,1721863833958,"fUSD",-368.7964904,0.00010958,2,"2024-07-24T23:30:33.958",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098591,1721863833968,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.968",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098592,1721863833978,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.978",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098593,1721863833987,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:33.987",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098594,1721863833997,"fUSD",-505.16042724,0.00010958,2,"2024-07-24T23:30:33.997",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098595,1721863834007,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.007",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098596,1721863834017,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.017",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098597,1721863834027,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.027",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098598,1721863834036,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.036",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098599,1721863834047,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.047",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098600,1721863834057,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.057",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098601,1721863834070,"fUSD",-535.1,0.00010958,2,"2024-07-24T23:30:34.070",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098602,1721863834079,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.079",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098603,1721863834088,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.088",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098604,1721863834097,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.097",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098605,1721863834107,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.107",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098606,1721863834116,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.116",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098607,1721863834125,"fUSD",-456.56257486,0.00010958,2,"2024-07-24T23:30:34.125",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098608,1721863834136,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.136",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098609,1721863834145,"fUSD",-504.41339817,0.00010958,2,"2024-07-24T23:30:34.145",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098610,1721863834155,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.155",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098611,1721863834165,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.165",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098612,1721863834174,"fUSD",-505.96984518,0.00010958,2,"2024-07-24T23:30:34.174",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098613,1721863834184,"fUSD",-507.52717043,0.00010958,2,"2024-07-24T23:30:34.184",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098614,1721863834193,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.193",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098615,1721863834203,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.203",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098616,1721863834213,"fUSD",-519.67382664,0.00010958,2,"2024-07-24T23:30:34.213",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098617,1721863834222,"fUSD",-350.09965206,0.00010958,2,"2024-07-24T23:30:34.222",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098618,1721863834232,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.232",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098619,1721863834241,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.241",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098620,1721863834251,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.251",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098621,1721863834260,"fUSD",-196.24662004,0.00010958,2,"2024-07-24T23:30:34.260",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098622,1721863834269,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.269",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098623,1721863834278,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.278",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098624,1721863834288,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.288",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098625,1721863834298,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.298",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098626,1721863834307,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.307",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098627,1721863834317,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.317",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098628,1721863834326,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.326",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098629,1721863834335,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.335",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098630,1721863834346,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.346",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098631,1721863834355,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.355",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098632,1721863834364,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.364",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098633,1721863834374,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.374",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098634,1721863834383,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.383",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098635,1721863834392,"fUSD",-533.9971291,0.00010958,2,"2024-07-24T23:30:34.392",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098636,1721863834402,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.402",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098637,1721863834411,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.411",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098638,1721863834421,"fUSD",-520.89616461,0.00010958,2,"2024-07-24T23:30:34.421",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098639,1721863834430,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.430",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098640,1721863834440,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.440",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098641,1721863834449,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.449",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098642,1721863834459,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.459",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098643,1721863834468,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.468",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098644,1721863834477,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.477",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098645,1721863834486,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.486",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098646,1721863834496,"fUSD",-525.55,0.00010958,2,"2024-07-24T23:30:34.496",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098647,1721863834505,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.505",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098648,1721863834515,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.515",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098649,1721863834524,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.524",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098650,1721863834534,"fUSD",-573.92,0.00010958,2,"2024-07-24T23:30:34.534",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098651,1721863834544,"fUSD",-617.2704662,0.00010958,2,"2024-07-24T23:30:34.544",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098652,1721863834553,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.553",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098653,1721863834562,"fUSD",-546.39,0.00010958,2,"2024-07-24T23:30:34.562",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098654,1721863834571,"fUSD",-546.39,0.00010958,2,"2024-07-24T23:30:34.571",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098655,1721863834580,"fUSD",-906.5,0.00010958,2,"2024-07-24T23:30:34.580",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098656,1721863834589,"fUSD",-2835.44,0.00010958,2,"2024-07-24T23:30:34.589",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098657,1721863834599,"fUSD",-2835.44,0.00010958,2,"2024-07-24T23:30:34.599",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098658,1721863834608,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.608",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098659,1721863834617,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.617",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098660,1721863834626,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.626",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098661,1721863834636,"fUSD",-2092.67,0.00010958,2,"2024-07-24T23:30:34.636",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098662,1721863834644,"fUSD",-514.33370119,0.00010958,2,"2024-07-24T23:30:34.644",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098663,1721863834654,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.654",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098664,1721863834663,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.663",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098665,1721863834673,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.673",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098666,1721863834682,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.682",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098667,1721863834691,"fUSD",-536.13622303,0.00010958,2,"2024-07-24T23:30:34.691",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098668,1721863834701,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.701",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098669,1721863834710,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.710",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098670,1721863834721,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.721",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098671,1721863834730,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.730",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098672,1721863834740,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.740",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098673,1721863834749,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.749",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098674,1721863834758,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.758",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098675,1721863834768,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.768",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098676,1721863834778,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.778",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098677,1721863834787,"fUSD",-527.60598097,0.00010958,2,"2024-07-24T23:30:34.787",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098678,1721863834798,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.798",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098679,1721863834807,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.807",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098680,1721863834817,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.817",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098681,1721863834826,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.826",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098682,1721863834835,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.835",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098683,1721863834844,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.844",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098684,1721863834854,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.854",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098685,1721863834864,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.864",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098686,1721863834873,"fUSD",-535.33923868,0.00010958,2,"2024-07-24T23:30:34.873",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098687,1721863834883,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:30:34.883",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098688,1721863834892,"fUSD",-250.0,0.00010959,2,"2024-07-24T23:30:34.892",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098689,1721863834903,"fUSD",-175.1750605,0.00010972,2,"2024-07-24T23:30:34.903",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098690,1721863834912,"fUSD",-40847.4901443,0.00010972,2,"2024-07-24T23:30:34.912",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098691,1721863834922,"fUSD",-1979.350549,0.00010972,2,"2024-07-24T23:30:34.922",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098692,1721863834931,"fUSD",-3933.3881738,0.00010972,2,"2024-07-24T23:30:34.931",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098693,1721863834941,"fUSD",-5223.20653629,0.00010977,2,"2024-07-24T23:30:34.941",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098694,1721863834950,"fUSD",-581.3693923,0.00010978,2,"2024-07-24T23:30:34.950",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098695,1721863834959,"fUSD",-334.77377776,0.00010978,2,"2024-07-24T23:30:34.959",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098696,1721863834969,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:30:34.969",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098697,1721863834978,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:30:34.978",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098698,1721863834987,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:30:34.987",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098699,1721863834997,"fUSD",-576.52844523,0.00010978,2,"2024-07-24T23:30:34.997",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098700,1721863835006,"fUSD",-2092.67,0.00010978,2,"2024-07-24T23:30:35.006",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098701,1721863835015,"fUSD",-432.42,0.00010978,2,"2024-07-24T23:30:35.015",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098702,1721863835025,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:30:35.025",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098703,1721863835034,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:30:35.034",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098704,1721863835045,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:30:35.045",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098705,1721863835055,"fUSD",-500.0,0.00010978,2,"2024-07-24T23:30:35.055",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098706,1721863835068,"fUSD",-1049.12485799,0.00010979,2,"2024-07-24T23:30:35.068",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098707,1721863835078,"fUSD",-300.31921246,0.00010979,2,"2024-07-24T23:30:35.078",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098708,1721863835087,"fUSD",-3000.0,0.00010979,2,"2024-07-24T23:30:35.087",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098709,1721863835097,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.097",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098710,1721863835107,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.107",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098711,1721863835117,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.117",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098712,1721863835126,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.126",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098713,1721863835136,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.136",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098714,1721863835146,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.146",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098715,1721863835156,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.156",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098716,1721863835165,"fUSD",-647.82,0.00010979,2,"2024-07-24T23:30:35.165",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098717,1721863835174,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.174",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098718,1721863835183,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.183",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098719,1721863835192,"fUSD",-541.80004122,0.00010979,2,"2024-07-24T23:30:35.192",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098720,1721863835202,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.202",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098721,1721863835211,"fUSD",-381.74,0.00010979,2,"2024-07-24T23:30:35.211",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098722,1721863835221,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.221",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098723,1721863835230,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.230",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098724,1721863835239,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.239",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098725,1721863835249,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.249",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098726,1721863835258,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.258",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098727,1721863835268,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.268",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098728,1721863835277,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.277",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098729,1721863835287,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.287",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098730,1721863835297,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.297",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098731,1721863835307,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.307",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098732,1721863835316,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.316",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098733,1721863835326,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.326",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098734,1721863835335,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.335",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098735,1721863835345,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.345",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098736,1721863835354,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.354",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098737,1721863835364,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.364",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098738,1721863835374,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.374",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098739,1721863835383,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.383",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098740,1721863835393,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.393",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098741,1721863835402,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.402",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098742,1721863835412,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.412",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098743,1721863835421,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.421",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098744,1721863835431,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.431",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098745,1721863835440,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.440",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098746,1721863835449,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.449",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098747,1721863835459,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.459",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098748,1721863835469,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.469",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098749,1721863835478,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.478",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098750,1721863835488,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.488",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098751,1721863835497,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.497",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098752,1721863835506,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.506",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098753,1721863835516,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.516",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098754,1721863835526,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.526",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098755,1721863835536,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.536",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098756,1721863835548,"fUSD",-550.20493143,0.00010979,2,"2024-07-24T23:30:35.548",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098757,1721863835557,"fUSD",-155.18,0.00010979,2,"2024-07-24T23:30:35.557",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098758,1721863835567,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.567",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098759,1721863835577,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.577",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098760,1721863835586,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.586",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098761,1721863835596,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.596",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098762,1721863835606,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.606",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098763,1721863835615,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.615",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098764,1721863835624,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.624",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098765,1721863835634,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.634",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098766,1721863835643,"fUSD",-546.39,0.00010979,2,"2024-07-24T23:30:35.643",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098767,1721863835653,"fUSD",-546.39,0.00010979,2,"2024-07-24T23:30:35.653",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098768,1721863835662,"fUSD",-546.39,0.00010979,2,"2024-07-24T23:30:35.662",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098769,1721863835671,"fUSD",-546.39,0.00010979,2,"2024-07-24T23:30:35.671",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098770,1721863835681,"fUSD",-546.39,0.00010979,2,"2024-07-24T23:30:35.681",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098771,1721863835691,"fUSD",-546.39,0.00010979,2,"2024-07-24T23:30:35.691",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098772,1721863835701,"fUSD",-906.5,0.00010979,2,"2024-07-24T23:30:35.701",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098773,1721863835710,"fUSD",-906.5,0.00010979,2,"2024-07-24T23:30:35.710",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098774,1721863835720,"fUSD",-906.5,0.00010979,2,"2024-07-24T23:30:35.720",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098775,1721863835730,"fUSD",-906.5,0.00010979,2,"2024-07-24T23:30:35.730",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098776,1721863835739,"fUSD",-546.39,0.00010979,2,"2024-07-24T23:30:35.739",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098777,1721863835749,"fUSD",-906.5,0.00010979,2,"2024-07-24T23:30:35.749",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098778,1721863835759,"fUSD",-546.39,0.00010979,2,"2024-07-24T23:30:35.759",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098779,1721863835768,"fUSD",-906.5,0.00010979,2,"2024-07-24T23:30:35.768",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098780,1721863835778,"fUSD",-546.39,0.00010979,2,"2024-07-24T23:30:35.778",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098781,1721863835787,"fUSD",-906.5,0.00010979,2,"2024-07-24T23:30:35.787",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098782,1721863835800,"fUSD",-546.39,0.00010979,2,"2024-07-24T23:30:35.800",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098783,1721863835809,"fUSD",-906.5,0.00010979,2,"2024-07-24T23:30:35.809",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098784,1721863835819,"fUSD",-2835.44,0.00010979,2,"2024-07-24T23:30:35.819",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098785,1721863835829,"fUSD",-546.39,0.00010979,2,"2024-07-24T23:30:35.829",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098786,1721863835839,"fUSD",-906.5,0.00010979,2,"2024-07-24T23:30:35.839",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098787,1721863835849,"fUSD",-546.39,0.00010979,2,"2024-07-24T23:30:35.849",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098788,1721863835859,"fUSD",-2835.44,0.00010979,2,"2024-07-24T23:30:35.859",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098789,1721863835868,"fUSD",-906.5,0.00010979,2,"2024-07-24T23:30:35.868",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098790,1721863835878,"fUSD",-2835.44,0.00010979,2,"2024-07-24T23:30:35.878",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098791,1721863835888,"fUSD",-906.5,0.00010979,2,"2024-07-24T23:30:35.888",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098792,1721863835898,"fUSD",-906.5,0.00010979,2,"2024-07-24T23:30:35.898",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098793,1721863835908,"fUSD",-2835.44,0.00010979,2,"2024-07-24T23:30:35.908",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098794,1721863835918,"fUSD",-2835.44,0.00010979,2,"2024-07-24T23:30:35.918",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098795,1721863835928,"fUSD",-2835.44,0.00010979,2,"2024-07-24T23:30:35.928",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098796,1721863835938,"fUSD",-2835.44,0.00010979,2,"2024-07-24T23:30:35.938",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098797,1721863835947,"fUSD",-2835.44,0.00010979,2,"2024-07-24T23:30:35.947",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098798,1721863835957,"fUSD",-2835.44,0.00010979,2,"2024-07-24T23:30:35.957",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098799,1721863835967,"fUSD",-2835.44,0.00010979,2,"2024-07-24T23:30:35.967",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098800,1721863835976,"fUSD",-2835.44,0.00010979,2,"2024-07-24T23:30:35.976",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098801,1721863835986,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.986",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098802,1721863835996,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:35.996",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098803,1721863836005,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.005",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098804,1721863836015,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.015",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098805,1721863836025,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.025",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098806,1721863836035,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.035",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098807,1721863836046,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.046",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098808,1721863836061,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.061",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098809,1721863836071,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.071",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098810,1721863836081,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.081",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098811,1721863836091,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.091",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098812,1721863836101,"fUSD",-2092.67,0.00010979,2,"2024-07-24T23:30:36.101",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098813,1721863836111,"fUSD",-2092.67,0.00010979,2,"2024-07-24T23:30:36.111",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098814,1721863836120,"fUSD",-2092.67,0.00010979,2,"2024-07-24T23:30:36.120",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098815,1721863836130,"fUSD",-2092.67,0.00010979,2,"2024-07-24T23:30:36.130",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098816,1721863836142,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.142",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098817,1721863836152,"fUSD",-2092.67,0.00010979,2,"2024-07-24T23:30:36.152",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098818,1721863836161,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.161",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098819,1721863836171,"fUSD",-2092.67,0.00010979,2,"2024-07-24T23:30:36.171",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098820,1721863836180,"fUSD",-2092.67,0.00010979,2,"2024-07-24T23:30:36.180",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098821,1721863836190,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.190",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098822,1721863836199,"fUSD",-2092.67,0.00010979,2,"2024-07-24T23:30:36.199",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098823,1721863836209,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.209",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098824,1721863836218,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.218",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098825,1721863836228,"fUSD",-2092.67,0.00010979,2,"2024-07-24T23:30:36.228",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098826,1721863836238,"fUSD",-639.06761221,0.00010979,2,"2024-07-24T23:30:36.238",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098827,1721863836247,"fUSD",-2092.67,0.00010979,2,"2024-07-24T23:30:36.247",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098828,1721863836258,"fUSD",-2092.67,0.00010979,2,"2024-07-24T23:30:36.258",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098829,1721863836268,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.268",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098830,1721863836278,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.278",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098831,1721863836287,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.287",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098832,1721863836298,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.298",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098833,1721863836307,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.307",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098834,1721863836317,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.317",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098835,1721863836327,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.327",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098836,1721863836337,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.337",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098837,1721863836347,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.347",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098838,1721863836356,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.356",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098839,1721863836366,"fUSD",-396.88,0.00010979,2,"2024-07-24T23:30:36.366",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098840,1721863836376,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.376",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098841,1721863836386,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.386",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098842,1721863836395,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.395",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098843,1721863836405,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.405",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098844,1721863836415,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.415",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098845,1721863836424,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.424",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098846,1721863836433,"fUSD",-597.81607366,0.00010979,2,"2024-07-24T23:30:36.433",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098847,1721863836443,"fUSD",-390.6234166,0.00010979,2,"2024-07-24T23:30:36.443",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098848,1721863836452,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.452",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098849,1721863836462,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.462",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098850,1721863836472,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.472",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098851,1721863836482,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.482",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098852,1721863836492,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.492",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098853,1721863836501,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.501",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098854,1721863836511,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.511",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098855,1721863836521,"fUSD",-609.9,0.00010979,2,"2024-07-24T23:30:36.521",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098856,1721863836530,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.530",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098857,1721863836540,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.540",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098858,1721863836549,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.549",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098859,1721863836559,"fUSD",-361097.8675863,0.0001098,4,"2024-07-24T23:30:36.559",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098860,1721863836575,"fUSD",-1230.78807392,0.0001098,4,"2024-07-24T23:30:36.575",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098861,1721863836586,"fUSD",-16609.23592467,0.0001098,4,"2024-07-24T23:30:36.586",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098862,1721863836598,"fUSD",-424.71047742,0.0001098,4,"2024-07-24T23:30:36.598",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098863,1721863836609,"fUSD",-1517.42729465,0.0001098,4,"2024-07-24T23:30:36.609",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098864,1721863836620,"fUSD",-1577.90951174,0.0001098,4,"2024-07-24T23:30:36.620",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098865,1721863836979,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:36.979",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098866,1721863836990,"fUSD",-192.42243522,0.0001098,4,"2024-07-24T23:30:36.990",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098867,1721863837002,"fUSD",-1075.9549519,0.0001098,4,"2024-07-24T23:30:37.002",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098868,1721863837014,"fUSD",-3383.3,0.0001098,4,"2024-07-24T23:30:37.014",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098869,1721863837430,"fUSD",-939.82724979,0.0001098,4,"2024-07-24T23:30:37.430",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098870,1721863837445,"fUSD",-5896.85101028,0.0001098,4,"2024-07-24T23:30:37.445",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098871,1721863837462,"fUSD",-5962.64295461,0.0001098,4,"2024-07-24T23:30:37.462",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098872,1721863837802,"fUSD",-1378.29577402,0.0001098,4,"2024-07-24T23:30:37.802",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098873,1721863837818,"fUSD",-277.50880542,0.0001098,4,"2024-07-24T23:30:37.818",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098874,1721863837831,"fUSD",-1004.69421276,0.0001098,4,"2024-07-24T23:30:37.831",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098875,1721863837985,"fUSD",-421.55839924,0.0001098,4,"2024-07-24T23:30:37.985",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098876,1721863838000,"fUSD",-3494.76952503,0.0001098,4,"2024-07-24T23:30:38.000",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098918,1721863838879,"fUSD",-160.04731693,9.962e-05,2,"2024-07-24T23:30:38.879",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098920,1721863838890,"fUSD",-1829.0,0.00010676,2,"2024-07-24T23:30:38.890",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098922,1721863838900,"fUSD",-1254.0,0.00010676,2,"2024-07-24T23:30:38.900",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098924,1721863838911,"fUSD",-420.70541842,0.00010893,2,"2024-07-24T23:30:38.911",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098926,1721863838921,"fUSD",-420.70541842,0.000109,2,"2024-07-24T23:30:38.921",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098928,1721863838933,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:38.933",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098930,1721863838945,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:38.945",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098932,1721863838956,"fUSD",-500.0,0.00010979,2,"2024-07-24T23:30:38.956",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098934,1721863838966,"fUSD",-593.89291561,0.00010979,2,"2024-07-24T23:30:38.966",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098936,1721863838977,"fUSD",-2200.03350926,0.0001098,4,"2024-07-24T23:30:38.977",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098938,1721863838990,"fUSD",-6672.8,0.0001098,4,"2024-07-24T23:30:38.990",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098941,1721863839003,"fUSD",-16675.5,0.0001098,4,"2024-07-24T23:30:39.003",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098943,1721863839015,"fUSD",-465.54457346,0.0001098,4,"2024-07-24T23:30:39.015",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098946,1721863839038,"fUSD",-8400.0,0.0001098,4,"2024-07-24T23:30:39.038",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098948,1721863839052,"fUSD",-34521.336,0.0001098,4,"2024-07-24T23:30:39.052",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098950,1721863839068,"fUSD",-589.98973099,0.0001098,4,"2024-07-24T23:30:39.068",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098953,1721863839090,"fUSD",-561.82928208,0.0001098,4,"2024-07-24T23:30:39.090",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098956,1721863839109,"fUSD",-1692.27854966,0.0001098,4,"2024-07-24T23:30:39.109",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098958,1721863839122,"fUSD",-43272.09208816,0.0001098,4,"2024-07-24T23:30:39.122",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098961,1721863839134,"fUSD",-351.92,0.0001098,4,"2024-07-24T23:30:39.134",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098965,1721863839168,"fUSD",-370.27272899,0.0001098,4,"2024-07-24T23:30:39.168",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098967,1721863839181,"fUSD",-744.74833634,0.0001098,4,"2024-07-24T23:30:39.181",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098968,1721863839193,"fUSD",-3022.71915924,0.0001098,4,"2024-07-24T23:30:39.193",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098969,1721863839205,"fUSD",-423.10202108,0.0001098,4,"2024-07-24T23:30:39.205",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098972,1721863840184,"fUSD",-865.43927189,0.0001098,4,"2024-07-24T23:30:40.184",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098973,1721863840197,"fUSD",-3812.46253125,0.0001098,4,"2024-07-24T23:30:40.197",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098974,1721863840211,"fUSD",-161195.74081639,0.0001098,4,"2024-07-24T23:30:40.211",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098975,1721863840222,"fUSD",-1966138.7374341,0.0001098,4,"2024-07-24T23:30:40.222",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098976,1721863840232,"fUSD",-2601.0,0.00010986,2,"2024-07-24T23:30:40.232",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098977,1721863840243,"fUSD",-587.0,0.0001099,2,"2024-07-24T23:30:40.243",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098978,1721863840253,"fUSD",-2835.44,0.00010991,2,"2024-07-24T23:30:40.253",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098979,1721863840264,"fUSD",-175.1750605,0.00010992,2,"2024-07-24T23:30:40.264",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098980,1721863840275,"fUSD",-175.1750605,0.00010992,2,"2024-07-24T23:30:40.275",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098981,1721863840285,"fUSD",-175.1750605,0.00010992,2,"2024-07-24T23:30:40.285",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098982,1721863840295,"fUSD",-175.1750605,0.00010992,2,"2024-07-24T23:30:40.295",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098983,1721863840305,"fUSD",-37402.2725413,0.00010992,2,"2024-07-24T23:30:40.305",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098984,1721863840315,"fUSD",-33957.0549382,0.00010992,2,"2024-07-24T23:30:40.315",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098985,1721863840325,"fUSD",-30511.8373351,0.00010992,2,"2024-07-24T23:30:40.325",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098986,1721863840336,"fUSD",-27066.619732,0.00010992,2,"2024-07-24T23:30:40.336",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098987,1721863840346,"fUSD",-1815.1786709,0.00010992,2,"2024-07-24T23:30:40.346",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098988,1721863840356,"fUSD",-1651.0067928,0.00010992,2,"2024-07-24T23:30:40.356",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098989,1721863840366,"fUSD",-1486.8349146,0.00010992,2,"2024-07-24T23:30:40.366",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098990,1721863840377,"fUSD",-1322.6630365,0.00010992,2,"2024-07-24T23:30:40.377",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098991,1721863840386,"fUSD",-1158.4911584,0.00010992,2,"2024-07-24T23:30:40.386",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098992,1721863840397,"fUSD",-3607.1439296,0.00010992,2,"2024-07-24T23:30:40.397",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098993,1721863840407,"fUSD",-3280.8996854,0.00010992,2,"2024-07-24T23:30:40.407",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098994,1721863840418,"fUSD",-2954.6554411,0.00010992,2,"2024-07-24T23:30:40.418",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098995,1721863840429,"fUSD",-2628.4111969,0.00010992,2,"2024-07-24T23:30:40.429",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098996,1721863840439,"fUSD",-2302.1669527,0.00010992,2,"2024-07-24T23:30:40.439",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098998,1721863840450,"fUSD",-500.0,0.00010998,2,"2024-07-24T23:30:40.450",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099000,1721863840460,"fUSD",-2092.67,0.00010998,2,"2024-07-24T23:30:40.460",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099002,1721863840471,"fUSD",-191.05,0.00010998,2,"2024-07-24T23:30:40.471",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099033,1721863840956,"fUSD",-2277.3,0.00010999,2,"2024-07-24T23:30:40.956",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099036,1721863840978,"fUSD",-209.27801758,0.00010999,2,"2024-07-24T23:30:40.978",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099039,1721863840996,"fUSD",-500.0,0.00010999,2,"2024-07-24T23:30:40.996",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099042,1721863841016,"fUSD",-500.0,0.00010999,2,"2024-07-24T23:30:41.016",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099045,1721863841028,"fUSD",-500.0,0.00010999,2,"2024-07-24T23:30:41.028",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099047,1721863841037,"fUSD",-500.0,0.00010999,2,"2024-07-24T23:30:41.037",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099049,1721863841048,"fUSD",-500.0,0.00010999,2,"2024-07-24T23:30:41.048",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099051,1721863841058,"fUSD",-294.69403747,0.00010999,2,"2024-07-24T23:30:41.058",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099053,1721863841072,"fUSD",-546.39,0.00010999,2,"2024-07-24T23:30:41.072",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099055,1721863841081,"fUSD",-546.39,0.00010999,2,"2024-07-24T23:30:41.081",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099057,1721863841091,"fUSD",-546.39,0.00010999,2,"2024-07-24T23:30:41.091",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099059,1721863841100,"fUSD",-906.5,0.00010999,2,"2024-07-24T23:30:41.100",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099061,1721863841111,"fUSD",-906.5,0.00010999,2,"2024-07-24T23:30:41.111",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099063,1721863841120,"fUSD",-546.39,0.00010999,2,"2024-07-24T23:30:41.120",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099065,1721863841129,"fUSD",-546.39,0.00010999,2,"2024-07-24T23:30:41.129",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099067,1721863841139,"fUSD",-906.5,0.00010999,2,"2024-07-24T23:30:41.139",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099068,1721863841150,"fUSD",-906.5,0.00010999,2,"2024-07-24T23:30:41.150",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099070,1721863841160,"fUSD",-546.39,0.00010999,2,"2024-07-24T23:30:41.160",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099072,1721863841169,"fUSD",-906.5,0.00010999,2,"2024-07-24T23:30:41.169",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099074,1721863841179,"fUSD",-546.39,0.00010999,2,"2024-07-24T23:30:41.179",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099076,1721863841188,"fUSD",-546.39,0.00010999,2,"2024-07-24T23:30:41.188",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099078,1721863841197,"fUSD",-906.5,0.00010999,2,"2024-07-24T23:30:41.197",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099080,1721863841207,"fUSD",-906.5,0.00010999,2,"2024-07-24T23:30:41.207",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099082,1721863841217,"fUSD",-546.39,0.00010999,2,"2024-07-24T23:30:41.217",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099084,1721863841227,"fUSD",-906.5,0.00010999,2,"2024-07-24T23:30:41.227",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099086,1721863841236,"fUSD",-546.49,0.00010999,2,"2024-07-24T23:30:41.236",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099088,1721863841246,"fUSD",-906.5,0.00010999,2,"2024-07-24T23:30:41.246",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099090,1721863841255,"fUSD",-906.5,0.00010999,2,"2024-07-24T23:30:41.255",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099092,1721863841265,"fUSD",-2835.44,0.00010999,2,"2024-07-24T23:30:41.265",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099094,1721863841275,"fUSD",-906.64994373,0.00010999,2,"2024-07-24T23:30:41.275",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099097,1721863841284,"fUSD",-2835.44,0.00010999,2,"2024-07-24T23:30:41.284",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099099,1721863841294,"fUSD",-2835.44,0.00010999,2,"2024-07-24T23:30:41.294",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099101,1721863841303,"fUSD",-2835.44,0.00010999,2,"2024-07-24T23:30:41.303",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099103,1721863841313,"fUSD",-2835.44,0.00010999,2,"2024-07-24T23:30:41.313",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099105,1721863841322,"fUSD",-2835.44,0.00010999,2,"2024-07-24T23:30:41.322",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099107,1721863841332,"fUSD",-2835.44,0.00010999,2,"2024-07-24T23:30:41.332",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099109,1721863841341,"fUSD",-2835.44,0.00010999,2,"2024-07-24T23:30:41.341",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099111,1721863841350,"fUSD",-2835.44,0.00010999,2,"2024-07-24T23:30:41.350",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099113,1721863841360,"fUSD",-2835.5266,0.00010999,2,"2024-07-24T23:30:41.360",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099115,1721863841369,"fUSD",-500.0,0.00010999,2,"2024-07-24T23:30:41.369",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099117,1721863841378,"fUSD",-319.58434429,0.00010999,2,"2024-07-24T23:30:41.378",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099119,1721863841387,"fUSD",-2092.67,0.00010999,2,"2024-07-24T23:30:41.387",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099121,1721863841396,"fUSD",-2092.67,0.00010999,2,"2024-07-24T23:30:41.396",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099123,1721863841406,"fUSD",-2092.67,0.00010999,2,"2024-07-24T23:30:41.406",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099125,1721863841415,"fUSD",-2092.67,0.00010999,2,"2024-07-24T23:30:41.415",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099127,1721863841424,"fUSD",-2092.67,0.00010999,2,"2024-07-24T23:30:41.424",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099129,1721863841434,"fUSD",-2092.67,0.00010999,2,"2024-07-24T23:30:41.434",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099131,1721863841443,"fUSD",-2092.67,0.00010999,2,"2024-07-24T23:30:41.443",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099132,1721863841453,"fUSD",-2092.67,0.00010999,2,"2024-07-24T23:30:41.453",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099135,1721863841463,"fUSD",-2092.67,0.00010999,2,"2024-07-24T23:30:41.463",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099137,1721863841472,"fUSD",-2092.7685,0.00010999,2,"2024-07-24T23:30:41.472",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099139,1721863841482,"fUSD",-500.67424725,0.00011,2,"2024-07-24T23:30:41.482",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099141,1721863841492,"fUSD",-10193.95949185,0.00011,2,"2024-07-24T23:30:41.492",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099168,1721863841744,"fUSD",-2173.14091211,0.00011,2,"2024-07-24T23:30:41.744",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099170,1721863841758,"fUSD",-2451.14562703,0.00011,2,"2024-07-24T23:30:41.758",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099173,1721863841770,"fUSD",-1147.51503613,0.00011,2,"2024-07-24T23:30:41.770",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099175,1721863841784,"fUSD",-14419.14162308,0.00011,2,"2024-07-24T23:30:41.784",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099176,1721863841797,"fUSD",-530.21619567,0.00011,2,"2024-07-24T23:30:41.797",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099185,1721863841877,"fUSD",-15637.66284909,0.00011,2,"2024-07-24T23:30:41.877",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099187,1721863841888,"fUSD",-10206.6201387,0.00011,2,"2024-07-24T23:30:41.888",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099189,1721863841900,"fUSD",-1897.89860874,0.00011,2,"2024-07-24T23:30:41.900",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099191,1721863841912,"fUSD",-5863.95,0.00011,2,"2024-07-24T23:30:41.912",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099318,1721863843153,"fUSD",-1669.0,0.00010676,2,"2024-07-24T23:30:43.153",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099320,1721863843163,"fUSD",-7369.88000004,0.00011,2,"2024-07-24T23:30:43.163",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099325,1721863843205,"fUSD",-5892.12,0.0001099,2,"2024-07-24T23:30:43.205",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099328,1721863843217,"fUSD",-1308.00000413,0.0001099,2,"2024-07-24T23:30:43.217",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099330,1721863843229,"fUSD",-296.13443335,0.0001099,2,"2024-07-24T23:30:43.229",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099345,1721863843366,"fUSD",-394.58101345,0.0001099,2,"2024-07-24T23:30:43.366",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099347,1721863843378,"fUSD",-674.54400006,0.0001099,2,"2024-07-24T23:30:43.378",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099411,1721863846114,"fUSD",-1580.0,0.00010676,2,"2024-07-24T23:30:46.114",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099412,1721863846124,"fUSD",-2437.62324958,0.0001099,2,"2024-07-24T23:30:46.124",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099413,1721863846139,"fUSD",-20856.15534676,0.0001099,2,"2024-07-24T23:30:46.139",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099414,1721863846151,"fUSD",-477.47355398,0.0001099,2,"2024-07-24T23:30:46.151",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099415,1721863846163,"fUSD",-500.0,0.0001099,2,"2024-07-24T23:30:46.163",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099416,1721863846174,"fUSD",-623.70206011,0.0001099,2,"2024-07-24T23:30:46.174",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099417,1721863846186,"fUSD",-9396.84872796,0.0001099,2,"2024-07-24T23:30:46.186",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099418,1721863846198,"fUSD",-445.62000001,0.0001099,2,"2024-07-24T23:30:46.198",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099419,1721863846263,"fUSD",-6697.19761061,0.0001099,2,"2024-07-24T23:30:46.263",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099420,1721863846272,"fUSD",-646388.78836087,0.00011,2,"2024-07-24T23:30:46.272",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099421,1721863846284,"fUSD",-28444.310442,0.00011,2,"2024-07-24T23:30:46.284",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099422,1721863846296,"fUSD",-146995.53725887,0.00011,2,"2024-07-24T23:30:46.296",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099423,1721863846307,"fUSD",-3711.53114608,0.00011,2,"2024-07-24T23:30:46.307",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099424,1721863846380,"fUSD",-15741.80963135,0.00011,2,"2024-07-24T23:30:46.380",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099425,1721863846392,"fUSD",-12650.3484,0.00011,2,"2024-07-24T23:30:46.392",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099426,1721863846403,"fUSD",-573.43013765,0.00011,2,"2024-07-24T23:30:46.403",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099430,1721864154898,"fUSD",154.04,8.219e-05,2,"2024-07-24T23:35:54.898",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099432,1721864236483,"fUSD",196.30097211,8.219e-05,2,"2024-07-24T23:37:16.483",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099433,1721864657054,"fUSD",154.04,8.219e-05,2,"2024-07-24T23:44:17.054",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099535,1721865033152,"fUSD",-157.41403917,9.381e-05,2,"2024-07-24T23:50:33.152",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099536,1721865033165,"fUSD",-250.0,9.515e-05,2,"2024-07-24T23:50:33.165",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099537,1721865033176,"fUSD",-148.8526656,9.53e-05,2,"2024-07-24T23:50:33.176",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099538,1721865033189,"fUSD",-151.1473344,9.53e-05,2,"2024-07-24T23:50:33.189",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099539,1721865033199,"fUSD",-880.48200709,9.531e-05,2,"2024-07-24T23:50:33.199",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099540,1721865033234,"fUSD",-268.07010932,9.531e-05,2,"2024-07-24T23:50:33.234",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099541,1721865033245,"fUSD",-6704.0,9.531e-05,2,"2024-07-24T23:50:33.245",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099542,1721865033257,"fUSD",-875.15807274,9.531e-05,2,"2024-07-24T23:50:33.257",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099543,1721865033283,"fUSD",-3909.26609286,9.531e-05,2,"2024-07-24T23:50:33.283",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099544,1721865033300,"fUSD",-5683.51802482,9.531e-05,2,"2024-07-24T23:50:33.300",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099554,1721865038197,"fUSD",-2771.56569317,9.531e-05,2,"2024-07-24T23:50:38.197",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099555,1721865038207,"fUSD",-153.78556042,9.586e-05,2,"2024-07-24T23:50:38.207",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099556,1721865038217,"fUSD",-745.65,9.596e-05,2,"2024-07-24T23:50:38.217",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099557,1721865038226,"fUSD",-256.32,9.689e-05,2,"2024-07-24T23:50:38.226",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099558,1721865038236,"fUSD",-5785.47739827,9.702e-05,2,"2024-07-24T23:50:38.236",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099559,1721865038247,"fUSD",-4704.84411993,9.702e-05,2,"2024-07-24T23:50:38.247",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099560,1721865038259,"fUSD",-1904.17363544,9.702e-05,2,"2024-07-24T23:50:38.259",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099561,1721865038303,"fUSD",-802.18394646,9.702e-05,2,"2024-07-24T23:50:38.303",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099562,1721865038314,"fUSD",-674.10473515,9.702e-05,2,"2024-07-24T23:50:38.314",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099563,1721865038325,"fUSD",-1242.6789177,9.702e-05,2,"2024-07-24T23:50:38.325",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099564,1721865038337,"fUSD",-472.02604705,9.702e-05,2,"2024-07-24T23:50:38.337",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099565,1721865038346,"fUSD",-201.36348302,9.808e-05,2,"2024-07-24T23:50:38.346",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099566,1721865038358,"fUSD",-271.53428775,9.808e-05,2,"2024-07-24T23:50:38.358",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099567,1721865038411,"fUSD",-449.77222923,9.808e-05,2,"2024-07-24T23:50:38.411",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099568,1721865038423,"fUSD",-229.24,9.808e-05,2,"2024-07-24T23:50:38.423",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099569,1721865038436,"fUSD",-150.0,9.836e-05,2,"2024-07-24T23:50:38.436",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099570,1721865038446,"fUSD",-150.0,9.888e-05,2,"2024-07-24T23:50:38.446",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099571,1721865038455,"fUSD",-207.8,9.888e-05,2,"2024-07-24T23:50:38.455",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099572,1721865038464,"fUSD",-599.07121585,9.888e-05,2,"2024-07-24T23:50:38.464",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099573,1721865038477,"fUSD",-812.42878415,9.888e-05,2,"2024-07-24T23:50:38.477",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099574,1721865038486,"fUSD",-62.89348412,9.907e-05,2,"2024-07-24T23:50:38.486",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099575,1721865038497,"fUSD",-680.78651588,9.907e-05,2,"2024-07-24T23:50:38.497",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099576,1721865038509,"fUSD",-150.99,9.928e-05,2,"2024-07-24T23:50:38.509",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099577,1721865038520,"fUSD",-946.81257482,9.962e-05,2,"2024-07-24T23:50:38.520",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099578,1721865038529,"fUSD",-499.99,9.976e-05,2,"2024-07-24T23:50:38.529",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099579,1721865038539,"fUSD",-1201.76,9.976e-05,2,"2024-07-24T23:50:38.539",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099580,1721865038550,"fUSD",-173.97,0.00010062,2,"2024-07-24T23:50:38.550",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099581,1721865038560,"fUSD",-346.4959,0.00010293,2,"2024-07-24T23:50:38.560",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099582,1721865038571,"fUSD",-1000.0,0.00010293,2,"2024-07-24T23:50:38.571",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099583,1721865038581,"fUSD",-420.0,0.00010482,2,"2024-07-24T23:50:38.581",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099584,1721865038591,"fUSD",-160.64485964,0.00010568,2,"2024-07-24T23:50:38.591",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099585,1721865038601,"fUSD",-150.0,0.00010574,2,"2024-07-24T23:50:38.601",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099586,1721865038611,"fUSD",-6350.09178713,0.00010576,2,"2024-07-24T23:50:38.611",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099587,1721865038624,"fUSD",-14125.87121287,0.00010576,2,"2024-07-24T23:50:38.624",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099588,1721865038633,"fUSD",-212.894,0.0001069,2,"2024-07-24T23:50:38.633",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099589,1721865038644,"fUSD",-3417.84802877,0.0001069,2,"2024-07-24T23:50:38.644",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099590,1721865038656,"fUSD",-356.94427123,0.0001069,2,"2024-07-24T23:50:38.656",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099591,1721865038865,"fUSD",-1000.0,0.000107,2,"2024-07-24T23:50:38.865",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099592,1721865038874,"fUSD",-1214.87200877,0.00010726,2,"2024-07-24T23:50:38.874",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099593,1721865038886,"fUSD",-513.72799123,0.00010726,2,"2024-07-24T23:50:38.886",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099594,1721865038895,"fUSD",-1580.0,0.00010726,2,"2024-07-24T23:50:38.895",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099595,1721865038904,"fUSD",-176.338,0.00010726,2,"2024-07-24T23:50:38.904",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099596,1721865038914,"fUSD",-150.166,0.00010726,2,"2024-07-24T23:50:38.914",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099597,1721865038924,"fUSD",-151.477,0.00010726,2,"2024-07-24T23:50:38.924",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099598,1721865038936,"fUSD",-388.472,0.00010726,2,"2024-07-24T23:50:38.936",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099599,1721865038945,"fUSD",-1.09655246,0.0001078,2,"2024-07-24T23:50:38.945",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099612,1721865039184,"fUSD",-997.91687109,0.0001078,2,"2024-07-24T23:50:39.184",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099614,1721865039194,"fUSD",-4894.1722,0.0001079,2,"2024-07-24T23:50:39.194",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099616,1721865039204,"fUSD",-4054.072,0.0001079,2,"2024-07-24T23:50:39.204",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099617,1721865039213,"fUSD",-21022.1544,0.0001079,2,"2024-07-24T23:50:39.213",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099619,1721865039223,"fUSD",-3064.7533,0.0001079,2,"2024-07-24T23:50:39.223",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099620,1721865039232,"fUSD",-154.04,0.00010876,2,"2024-07-24T23:50:39.232",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099621,1721865039241,"fUSD",-67359.90965406,0.0001089,2,"2024-07-24T23:50:39.241",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099622,1721865039251,"fUSD",-270447.0,0.0001089,2,"2024-07-24T23:50:39.251",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099623,1721865039260,"fUSD",-1296.86187873,0.00010899,2,"2024-07-24T23:50:39.260",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099624,1721865039269,"fUSD",-1296.86187872,0.00010899,2,"2024-07-24T23:50:39.269",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099625,1721865039280,"fUSD",-256.32,0.000109,2,"2024-07-24T23:50:39.280",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099626,1721865039289,"fUSD",-324.61783536,0.000109,2,"2024-07-24T23:50:39.289",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099627,1721865039299,"fUSD",-331.08532296,0.000109,2,"2024-07-24T23:50:39.299",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099628,1721865039308,"fUSD",-353.45843447,0.000109,2,"2024-07-24T23:50:39.308",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099629,1721865039318,"fUSD",-293.9877983,0.000109,2,"2024-07-24T23:50:39.318",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099630,1721865039328,"fUSD",-293.98779825,0.000109,2,"2024-07-24T23:50:39.328",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099631,1721865039338,"fUSD",-293.98779825,0.000109,2,"2024-07-24T23:50:39.338",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099632,1721865039348,"fUSD",-293.98779825,0.000109,2,"2024-07-24T23:50:39.348",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099633,1721865039357,"fUSD",-293.98779825,0.000109,2,"2024-07-24T23:50:39.357",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099634,1721865039367,"fUSD",-293.98779825,0.000109,2,"2024-07-24T23:50:39.367",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099635,1721865039377,"fUSD",-293.98779825,0.000109,2,"2024-07-24T23:50:39.377",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099637,1721865039387,"fUSD",-293.98779825,0.000109,2,"2024-07-24T23:50:39.387",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099639,1721865039396,"fUSD",-446.60266317,0.000109,2,"2024-07-24T23:50:39.396",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099641,1721865039406,"fUSD",-12994.2409487,0.000109,2,"2024-07-24T23:50:39.406",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099643,1721865039415,"fUSD",-229.21,0.00010904,2,"2024-07-24T23:50:39.415",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099644,1721865039429,"fUSD",-503.42992459,0.00010958,2,"2024-07-24T23:50:39.429",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099646,1721865039440,"fUSD",-186.22464338,0.00010958,2,"2024-07-24T23:50:39.440",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099648,1721865039449,"fUSD",-507.72016272,0.00010958,2,"2024-07-24T23:50:39.449",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099650,1721865039459,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.459",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099652,1721865039469,"fUSD",-370.62094266,0.00010958,2,"2024-07-24T23:50:39.469",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099654,1721865039478,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.478",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099656,1721865039487,"fUSD",-293.19,0.00010958,2,"2024-07-24T23:50:39.487",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099657,1721865039498,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.498",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099659,1721865039508,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.508",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099661,1721865039518,"fUSD",-503.69245773,0.00010958,2,"2024-07-24T23:50:39.518",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099663,1721865039527,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.527",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099665,1721865039536,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.536",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099667,1721865039545,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.545",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099669,1721865039554,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.554",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099671,1721865039563,"fUSD",-542.25193062,0.00010958,2,"2024-07-24T23:50:39.563",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099673,1721865039572,"fUSD",-502.18079633,0.00010958,2,"2024-07-24T23:50:39.572",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099674,1721865039581,"fUSD",-502.18482567,0.00010958,2,"2024-07-24T23:50:39.581",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099676,1721865039590,"fUSD",-504.63659238,0.00010958,2,"2024-07-24T23:50:39.590",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099678,1721865039599,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.599",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099680,1721865039609,"fUSD",-502.39606209,0.00010958,2,"2024-07-24T23:50:39.609",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099682,1721865039618,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.618",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099684,1721865039627,"fUSD",-502.16589687,0.00010958,2,"2024-07-24T23:50:39.627",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099686,1721865039636,"fUSD",-237.09183822,0.00010958,2,"2024-07-24T23:50:39.636",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099688,1721865039646,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.646",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099690,1721865039655,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.655",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099691,1721865039664,"fUSD",-502.96866718,0.00010958,2,"2024-07-24T23:50:39.664",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099693,1721865039673,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.673",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099695,1721865039684,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.684",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099697,1721865039694,"fUSD",-504.81,0.00010958,2,"2024-07-24T23:50:39.694",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099699,1721865039704,"fUSD",-549.61,0.00010958,2,"2024-07-24T23:50:39.704",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099701,1721865039713,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.713",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099702,1721865039722,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.722",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099704,1721865039731,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.731",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099706,1721865039740,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.740",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099708,1721865039749,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.749",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099710,1721865039758,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.758",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099712,1721865039767,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.767",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099714,1721865039776,"fUSD",-277.69357555,0.00010958,2,"2024-07-24T23:50:39.776",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099716,1721865039785,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.785",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099718,1721865039794,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.794",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099720,1721865039803,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.803",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099721,1721865039812,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.812",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099723,1721865039821,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.821",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099725,1721865039830,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.830",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099727,1721865039839,"fUSD",-546.68,0.00010958,2,"2024-07-24T23:50:39.839",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099729,1721865039848,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.848",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099731,1721865039858,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.858",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099733,1721865039867,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.867",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099735,1721865039876,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.876",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099736,1721865039885,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.885",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099738,1721865039894,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.894",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099740,1721865039903,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.903",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099742,1721865039913,"fUSD",-611.61,0.00010958,2,"2024-07-24T23:50:39.913",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099744,1721865039922,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.922",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099746,1721865039934,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.934",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099748,1721865039943,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.943",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099750,1721865039952,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.952",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099752,1721865039965,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.965",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099753,1721865039974,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.974",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099755,1721865039983,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.983",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099757,1721865039992,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:39.992",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099759,1721865040000,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.000",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099761,1721865040009,"fUSD",-505.61254132,0.00010958,2,"2024-07-24T23:50:40.009",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099763,1721865040018,"fUSD",-504.71470989,0.00010958,2,"2024-07-24T23:50:40.018",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099765,1721865040027,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.027",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099767,1721865040037,"fUSD",-503.53945933,0.00010958,2,"2024-07-24T23:50:40.037",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099769,1721865040046,"fUSD",-510.23469267,0.00010958,2,"2024-07-24T23:50:40.046",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099771,1721865040056,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.056",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099773,1721865040065,"fUSD",-498.16637355,0.00010958,2,"2024-07-24T23:50:40.065",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099775,1721865040074,"fUSD",-502.91537403,0.00010958,2,"2024-07-24T23:50:40.074",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099777,1721865040083,"fUSD",-493.32,0.00010958,2,"2024-07-24T23:50:40.083",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099778,1721865040092,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.092",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099780,1721865040101,"fUSD",-506.63870942,0.00010958,2,"2024-07-24T23:50:40.101",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099782,1721865040110,"fUSD",-616.51466635,0.00010958,2,"2024-07-24T23:50:40.110",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099784,1721865040119,"fUSD",-601.68,0.00010958,2,"2024-07-24T23:50:40.119",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099786,1721865040129,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.129",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099788,1721865040138,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.138",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099790,1721865040147,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.147",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099792,1721865040156,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.156",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099794,1721865040165,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.165",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099796,1721865040175,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.175",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099798,1721865040188,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.188",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099800,1721865040196,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.196",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099802,1721865040206,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.206",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099804,1721865040215,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.215",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099806,1721865040224,"fUSD",-504.06188402,0.00010958,2,"2024-07-24T23:50:40.224",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099808,1721865040234,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.234",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099809,1721865040243,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.243",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099811,1721865040252,"fUSD",-508.20161419,0.00010958,2,"2024-07-24T23:50:40.252",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099813,1721865040261,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.261",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099815,1721865040271,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.271",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099817,1721865040280,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.280",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099819,1721865040289,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.289",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099821,1721865040299,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.299",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099823,1721865040308,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.308",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099825,1721865040317,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.317",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099827,1721865040327,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.327",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099828,1721865040336,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.336",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099830,1721865040345,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.345",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099832,1721865040355,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.355",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099834,1721865040364,"fUSD",-150.67427867,0.00010958,2,"2024-07-24T23:50:40.364",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099836,1721865040373,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.373",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099838,1721865040382,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.382",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099839,1721865040392,"fUSD",-510.43092571,0.00010958,2,"2024-07-24T23:50:40.392",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099841,1721865040402,"fUSD",-512.6306718,0.00010958,2,"2024-07-24T23:50:40.402",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099843,1721865040411,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.411",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099845,1721865040420,"fUSD",-193.96628398,0.00010958,2,"2024-07-24T23:50:40.420",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099847,1721865040433,"fUSD",-503.80657854,0.00010958,2,"2024-07-24T23:50:40.433",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099849,1721865040442,"fUSD",-544.14,0.00010958,2,"2024-07-24T23:50:40.442",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099850,1721865040451,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.451",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099852,1721865040460,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.460",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099854,1721865040470,"fUSD",-619.31752288,0.00010958,2,"2024-07-24T23:50:40.470",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099856,1721865040479,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.479",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099858,1721865040489,"fUSD",-510.48893017,0.00010958,2,"2024-07-24T23:50:40.489",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099860,1721865040498,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.498",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099861,1721865040508,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.508",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099863,1721865040518,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.518",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099865,1721865040527,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.527",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099867,1721865040536,"fUSD",-540.23309382,0.00010958,2,"2024-07-24T23:50:40.536",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099869,1721865040546,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.546",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099871,1721865040555,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.555",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099872,1721865040564,"fUSD",-504.05856904,0.00010958,2,"2024-07-24T23:50:40.564",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099874,1721865040573,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.573",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099876,1721865040582,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.582",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099878,1721865040591,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.591",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099879,1721865040600,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.600",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099881,1721865040610,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.610",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099883,1721865040619,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.619",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099885,1721865040628,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.628",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099887,1721865040637,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.637",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099889,1721865040646,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.646",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099891,1721865040655,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.655",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099893,1721865040664,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.664",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099895,1721865040673,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.673",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099897,1721865040684,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.684",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099899,1721865040694,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.694",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099901,1721865040703,"fUSD",-568.76,0.00010958,2,"2024-07-24T23:50:40.703",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099903,1721865040713,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.713",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099905,1721865040722,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.722",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099907,1721865040732,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.732",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099909,1721865040741,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.741",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099911,1721865040750,"fUSD",-194.86359688,0.00010958,2,"2024-07-24T23:50:40.750",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099913,1721865040759,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.759",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099915,1721865040768,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.768",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099917,1721865040777,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.777",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099919,1721865040787,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.787",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099921,1721865040796,"fUSD",-501.42163755,0.00010958,2,"2024-07-24T23:50:40.796",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099923,1721865040805,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.805",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099925,1721865040814,"fUSD",-499.00194371,0.00010958,2,"2024-07-24T23:50:40.814",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099927,1721865040823,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.823",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099929,1721865040832,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.832",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099931,1721865040841,"fUSD",-503.01537675,0.00010958,2,"2024-07-24T23:50:40.841",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099933,1721865040850,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.850",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099935,1721865040859,"fUSD",-498.87363044,0.00010958,2,"2024-07-24T23:50:40.859",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099937,1721865040868,"fUSD",-409.60686496,0.00010958,2,"2024-07-24T23:50:40.868",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099939,1721865040877,"fUSD",-501.03146076,0.00010958,2,"2024-07-24T23:50:40.877",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099941,1721865040886,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.886",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099943,1721865040895,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.895",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099944,1721865040904,"fUSD",-2182.42,0.00010958,2,"2024-07-24T23:50:40.904",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099946,1721865040913,"fUSD",-525.19323516,0.00010958,2,"2024-07-24T23:50:40.913",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099948,1721865040922,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.922",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099950,1721865040933,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.933",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099952,1721865040942,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.942",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099954,1721865040951,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.951",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099956,1721865040960,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.960",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099958,1721865040969,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.969",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099960,1721865040978,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.978",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099962,1721865040988,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.988",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099964,1721865040997,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:40.997",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099966,1721865041007,"fUSD",-511.04237853,0.00010958,2,"2024-07-24T23:50:41.007",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099968,1721865041016,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:41.016",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099970,1721865041025,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:41.025",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099972,1721865041034,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:41.034",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099974,1721865041044,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:41.044",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099976,1721865041053,"fUSD",-250.0,0.00010959,2,"2024-07-24T23:50:41.053",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099978,1721865041062,"fUSD",-150.0,0.00010959,2,"2024-07-24T23:50:41.062",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099980,1721865041071,"fUSD",-783.76,0.00010959,2,"2024-07-24T23:50:41.071",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099982,1721865041080,"fUSD",-387.57959487,0.00010999,2,"2024-07-24T23:50:41.080",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099984,1721865041090,"fUSD",-2252.0,0.00010999,2,"2024-07-24T23:50:41.090",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099986,1721865041099,"fUSD",-618.19,0.00010999,2,"2024-07-24T23:50:41.099",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099988,1721865041109,"fUSD",-529.88,0.00010999,2,"2024-07-24T23:50:41.109",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099990,1721865041118,"fUSD",-500.0,0.00010999,2,"2024-07-24T23:50:41.118",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099992,1721865041127,"fUSD",-188.5569,0.00010999,2,"2024-07-24T23:50:41.127",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099994,1721865041136,"fUSD",-500.0,0.00010999,2,"2024-07-24T23:50:41.136",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099996,1721865041146,"fUSD",-500.0,0.00010999,2,"2024-07-24T23:50:41.146",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099998,1721865041155,"fUSD",-500.0,0.00010999,2,"2024-07-24T23:50:41.155",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100000,1721865041164,"fUSD",-500.0,0.00010999,2,"2024-07-24T23:50:41.164",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100002,1721865041174,"fUSD",-500.0,0.00010999,2,"2024-07-24T23:50:41.174",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100004,1721865041186,"fUSD",-500.0,0.00010999,2,"2024-07-24T23:50:41.186",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100006,1721865041195,"fUSD",-500.0,0.00010999,2,"2024-07-24T23:50:41.195",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100008,1721865041204,"fUSD",-500.0,0.00010999,2,"2024-07-24T23:50:41.204",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100010,1721865041214,"fUSD",-500.0,0.00010999,2,"2024-07-24T23:50:41.214",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100012,1721865041223,"fUSD",-496.01377588,0.00010999,2,"2024-07-24T23:50:41.223",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100014,1721865041232,"fUSD",-500.0,0.00010999,2,"2024-07-24T23:50:41.232",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100016,1721865041242,"fUSD",-500.0,0.00010999,2,"2024-07-24T23:50:41.242",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100018,1721865041251,"fUSD",-643.37,0.00010999,2,"2024-07-24T23:50:41.251",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100020,1721865041260,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.260",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100022,1721865041269,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.269",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100024,1721865041278,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.278",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100026,1721865041287,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.287",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100028,1721865041296,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.296",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100030,1721865041306,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.306",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100031,1721865041315,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.315",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100033,1721865041324,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.324",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100035,1721865041333,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.333",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100037,1721865041343,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.343",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100039,1721865041352,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.352",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100041,1721865041361,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.361",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100043,1721865041370,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.370",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100045,1721865041380,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.380",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100047,1721865041390,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.390",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100049,1721865041399,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.399",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100051,1721865041409,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.409",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100053,1721865041418,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.418",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100055,1721865041432,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.432",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100057,1721865041441,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.441",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100059,1721865041450,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.450",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100061,1721865041459,"fUSD",-2182.42,0.00010999,2,"2024-07-24T23:50:41.459",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100063,1721865041470,"fUSD",-2182.44525835,0.00010999,2,"2024-07-24T23:50:41.470",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100065,1721865041479,"fUSD",-163.96,0.00010999,2,"2024-07-24T23:50:41.479",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100067,1721865041488,"fUSD",-200.0,0.00011,2,"2024-07-24T23:50:41.488",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100069,1721865041497,"fUSD",-702732.63512862,0.00011,2,"2024-07-24T23:50:41.497",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100077,1721865041576,"fUSD",-500.0,0.00010958,2,"2024-07-24T23:50:41.576",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100079,1721865041586,"fUSD",-37660.66277935,0.00011,2,"2024-07-24T23:50:41.586",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100081,1721865041597,"fUSD",-4084.04678965,0.00011,2,"2024-07-24T23:50:41.597",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100083,1721865041608,"fUSD",-24617.29664748,0.00011,2,"2024-07-24T23:50:41.608",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100085,1721865041619,"fUSD",-1609.12646155,0.00011,2,"2024-07-24T23:50:41.619",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100087,1721865041630,"fUSD",-3255.0,0.00011,2,"2024-07-24T23:50:41.630",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100089,1721865041640,"fUSD",-20063.93854966,0.00011,2,"2024-07-24T23:50:41.640",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100091,1721865041651,"fUSD",-3650.30341244,0.00011,2,"2024-07-24T23:50:41.651",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100094,1721865041664,"fUSD",-993.28232923,0.00011,2,"2024-07-24T23:50:41.664",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100096,1721865041678,"fUSD",-25549.94544281,0.00011,2,"2024-07-24T23:50:41.678",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100098,1721865041688,"fUSD",-2752.594151,0.00011,2,"2024-07-24T23:50:41.688",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100100,1721865041699,"fUSD",-4010.853084,0.00011,2,"2024-07-24T23:50:41.699",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100102,1721865041710,"fUSD",-581.62307989,0.00011,2,"2024-07-24T23:50:41.710",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100105,1721865041720,"fUSD",-475.21517826,0.00011,2,"2024-07-24T23:50:41.720",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100107,1721865041731,"fUSD",-1201.23505853,0.00011,2,"2024-07-24T23:50:41.731",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100109,1721865041742,"fUSD",-95004.19666995,0.00011,2,"2024-07-24T23:50:41.742",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100111,1721865041757,"fUSD",-19847.13713073,0.00011,2,"2024-07-24T23:50:41.757",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100114,1721865041768,"fUSD",-19832.11977958,0.00011,2,"2024-07-24T23:50:41.768",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100116,1721865041779,"fUSD",-4832.22556236,0.00011,2,"2024-07-24T23:50:41.779",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100118,1721865041791,"fUSD",-1241.34203943,0.00011,2,"2024-07-24T23:50:41.791",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100120,1721865041802,"fUSD",-3246.13466791,0.00011,2,"2024-07-24T23:50:41.802",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100122,1721865041814,"fUSD",-1204.86644342,0.00011,2,"2024-07-24T23:50:41.814",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100124,1721865041825,"fUSD",-341.03598978,0.00011,2,"2024-07-24T23:50:41.825",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100282,1721865043188,"fUSD",-783.75520737,0.00010899,2,"2024-07-24T23:50:43.188",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100285,1721865043199,"fUSD",-513.10667135,0.00010899,2,"2024-07-24T23:50:43.199",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100287,1721865043212,"fUSD",-443.18772473,0.00010958,2,"2024-07-24T23:50:43.212",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100288,1721865043221,"fUSD",-2725.40745123,0.00011,2,"2024-07-24T23:50:43.221",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100291,1721865043233,"fUSD",-680.3546727,0.00011,2,"2024-07-24T23:50:43.233",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100293,1721865043244,"fUSD",-764.825,0.00011,2,"2024-07-24T23:50:43.244",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100296,1721865043259,"fUSD",-735.915,0.00011,2,"2024-07-24T23:50:43.259",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100298,1721865043270,"fUSD",-1446.5731672,0.00011,2,"2024-07-24T23:50:43.270",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100300,1721865043281,"fUSD",-310.0,0.00011,2,"2024-07-24T23:50:43.281",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100302,1721865043292,"fUSD",-1388.89874563,0.00011,2,"2024-07-24T23:50:43.292",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100304,1721865043303,"fUSD",-3924.53627189,0.00011,2,"2024-07-24T23:50:43.303",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100306,1721865043314,"fUSD",-300.08603421,0.00011,2,"2024-07-24T23:50:43.314",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100308,1721865043325,"fUSD",-6517.10792,0.00011,2,"2024-07-24T23:50:43.325",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100310,1721865043337,"fUSD",-2833.13889606,0.00011,2,"2024-07-24T23:50:43.337",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100312,1721865043348,"fUSD",-405.5664405,0.00011,2,"2024-07-24T23:50:43.348",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100315,1721865043358,"fUSD",-794.19253862,0.00011,2,"2024-07-24T23:50:43.358",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100317,1721865043369,"fUSD",-1014.6249167,0.00011,2,"2024-07-24T23:50:43.369",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100319,1721865043380,"fUSD",-2882.07837269,0.00011,2,"2024-07-24T23:50:43.380",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100321,1721865043391,"fUSD",-10625.69978681,0.00011,2,"2024-07-24T23:50:43.391",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100323,1721865043402,"fUSD",-2786.62573317,0.00011,2,"2024-07-24T23:50:43.402",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100325,1721865043413,"fUSD",-778.25376167,0.00011,2,"2024-07-24T23:50:43.413",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100328,1721865043431,"fUSD",-1619.88021858,0.00011,2,"2024-07-24T23:50:43.431",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100330,1721865043442,"fUSD",-727.54393735,0.00011,2,"2024-07-24T23:50:43.442",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100332,1721865043453,"fUSD",-26821.11545556,0.00011,2,"2024-07-24T23:50:43.453",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100334,1721865043464,"fUSD",-1310.89655929,0.00011,2,"2024-07-24T23:50:43.464",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100336,1721865043477,"fUSD",-17365.33401791,0.00011,2,"2024-07-24T23:50:43.477",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100338,1721865043488,"fUSD",-4202.89669979,0.00011,2,"2024-07-24T23:50:43.488",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100340,1721865043500,"fUSD",-504.46220104,0.00011,2,"2024-07-24T23:50:43.500",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100342,1721865043512,"fUSD",-297.95376087,0.00011,2,"2024-07-24T23:50:43.512",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100344,1721865043523,"fUSD",-293.30521316,0.00011,2,"2024-07-24T23:50:43.523",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100347,1721865043534,"fUSD",-432.0,0.00011,2,"2024-07-24T23:50:43.534",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100349,1721865043544,"fUSD",-302.0,0.00011,2,"2024-07-24T23:50:43.544",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100351,1721865043555,"fUSD",-1627.83317733,0.00011,2,"2024-07-24T23:50:43.555",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100353,1721865043566,"fUSD",-10750.945965,0.00011,2,"2024-07-24T23:50:43.566",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100354,1721865043577,"fUSD",-1016.1,0.00011,2,"2024-07-24T23:50:43.577",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100581,1721865046331,"fUSD",-258.38639658,0.00010999,2,"2024-07-24T23:50:46.331",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100582,1721865046341,"fUSD",-55894.27980554,0.00011,2,"2024-07-24T23:50:46.341",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100583,1721865046352,"fUSD",-731.3867872,0.00011,2,"2024-07-24T23:50:46.352",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100588,1721865046440,"fUSD",-359.31747,0.00011,2,"2024-07-24T23:50:46.440",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100594,1721865046497,"fUSD",-408.35,0.00011,2,"2024-07-24T23:50:46.497",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100597,1721865046510,"fUSD",-403.029403,0.00011,2,"2024-07-24T23:50:46.510",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100599,1721865046521,"fUSD",-6045.46519772,0.00011,2,"2024-07-24T23:50:46.521",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100601,1721865046532,"fUSD",-1354.50120463,0.00011,2,"2024-07-24T23:50:46.532",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100922,1721865209091,"fUSD",156.2,8.288e-05,2,"2024-07-24T23:53:29.091",0.0003431,19.43,0.9941519993391692,1906089547.5774784]